協易機 (4533)-元大-西螺券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.15
漲跌
▼0.70
漲幅
-1.80%
成交量
29,713張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	60.3	38.71	59	38.69	38.15	1.3	9,316	0.01%
2024/05/02	7	37.51	14	37.77	38.85	-7	8,830	-0.08%
2024/04/30	1.1	35.55	1	35.80	35.35	0.1	8,450	0.00%
2024/04/29	5	38.02	2	37.25	37.25	3	8,315	0.04%
2024/04/26	5	38.56	15	38.29	38.10	-10	8,242	-0.12%
2024/04/25	2	36.80	3	37.40	37.70	-1	8,155	-0.01%
2024/04/24	0	0.00	3	37.35	36.60	-3	8,102	-0.04%
2024/04/23	0	0.00	4	33.00	34.80	-4	8,035	-0.05%
2024/04/22	8	34.04	220	33.70	32.50	-212	7,994	-2.65%	大賣/鉅額交易
2024/04/19	10	37.22	10	35.08	35.80	0	7,911	0.00%
2024/04/18	4	37.00	12	37.58	37.85	-8	7,831	-0.10%
2024/04/17	11	35.63	18	36.42	36.75	-7	7,765	-0.09%
2024/04/16	15	35.71	10	35.20	35.00	5	7,667	0.07%
2024/04/15	299	40.21	113	40.23	38.85	186	7,541	2.47%	大買/大賣/鉅額交易
2024/04/12	143	39.37	61	39.60	40.25	82	6,132	1.34%	大買/
2024/04/11	53	36.55	52	36.60	36.60	1	5,376	0.02%
2024/04/10	115	34.90	144	34.72	34.70	-29	4,598	-0.63%	大買/大賣/
2024/04/09	31	32.54	12	32.60	33.60	19	3,591	0.53%
2024/04/08	12	29.59	9	30.31	30.55	3	3,064	0.10%
2024/04/03	2	27.80	2	27.88	27.80	0	2,645	0.00%
2024/04/02	3	28.67	4	28.45	28.50	-1	2,601	-0.04%
2024/04/01	7	27.28	4	27.26	27.35	3	2,379	0.13%
2024/03/29	4	27.18	2	27.25	26.95	2	2,366	0.08%
2024/03/28	4	27.94	7	27.70	27.50	-3	2,360	-0.13%
2024/03/27	7	27.74	6	27.56	27.90	1	2,296	0.04%
2024/03/26	1	27.00	0	0.00	26.30	1	2,154	0.05%
2024/03/25	2	27.15	3	27.55	27.05	-1	2,143	-0.05%
2024/03/21	3	27.08	1	26.75	26.65	2	2,136	0.09%
2024/03/20	9	27.22	6	27.81	27.10	3	2,134	0.14%
2024/03/15	4	25.39	0	0.00	25.05	4	2,076	0.19%
2024/03/14	2	25.55	2	25.63	25.15	0	2,213	0.00%
2024/03/13	1	25.60	1	25.55	25.10	0	2,364	0.00%
2024/03/12	1	26.20	1	26.35	26.00	0	2,836	0.00%
2024/03/11	1	25.70	4	25.75	25.65	-3	2,944	-0.10%
2024/03/08	5	26.87	1	27.30	26.45	4	3,021	0.13%
2024/03/07	6	28.09	3	28.18	27.60	3	3,464	0.09%
2024/03/06	7	28.61	17	28.52	28.80	-10	3,594	-0.28%
2024/03/05	7	26.19	9	26.24	27.45	-2	3,206	-0.06%
2024/03/04	1	25.55	5	25.60	25.60	-4	3,138	-0.13%
2024/03/01	0	0.00	1	25.05	25.10	-1	3,128	-0.03%
2024/02/29	1	24.55	1	24.60	24.65	0	3,152	0.00%
2024/02/27	5	24.75	5	24.96	24.45	0	3,178	0.00%
2024/02/26	1	24.65	1	24.80	24.65	0	3,209	0.00%
2024/02/23	1	24.80	2	24.45	24.25	-1	3,231	-0.03%
2024/02/22	1	25.25	0	0.00	24.75	1	3,254	0.03%
2024/02/21	1	25.30	1	25.45	25.15	0	3,271	0.00%
2024/02/20	1	25.05	0	0.00	24.90	1	3,307	0.03%
2024/02/19	2	25.45	18	25.55	25.45	-16	3,352	-0.48%
2024/02/16	6	24.66	0	0.00	24.90	6	3,393	0.18%
2024/02/15	2	23.43	3	23.72	24.10	-1	3,522	-0.03%
2024/02/05	1	23.80	0	0.00	23.65	1	3,667	0.03%
2024/02/02	2	24.25	0	0.00	24.05	2	4,205	0.05%
2024/01/31	2	23.98	0	0.00	24.00	2	4,465	0.04%
2024/01/30	4	24.15	0	0.00	24.00	4	4,534	0.09%
2024/01/29	1	24.15	2	24.15	24.20	-1	4,587	-0.02%
2024/01/26	4	23.78	4	23.88	23.75	0	4,592	0.00%
2024/01/25	1	24.00	0	0.00	24.00	1	4,596	0.02%
2024/01/24	1	24.55	5	24.65	24.45	-4	4,602	-0.09%
2024/01/23	3	24.48	1	24.65	24.50	2	4,626	0.04%
2024/01/19	1	23.90	5	23.95	23.95	-4	4,623	-0.09%
2024/01/17	2	23.83	2	23.88	23.45	0	4,643	0.00%
2024/01/16	1	24.30	1	24.45	24.10	0	4,639	0.00%
2024/01/12	1	24.20	1	24.40	24.00	0	4,652	0.00%
2024/01/11	4	24.36	2	24.68	24.15	2	4,651	0.04%
2024/01/10	2	24.55	2	24.73	24.55	0	4,639	0.00%
2024/01/09	2	24.80	0	0.00	24.70	2	4,636	0.04%
2024/01/04	1	27.25	1	27.50	26.80	0	4,608	0.00%
2024/01/02	2	27.05	2	27.15	27.20	0	4,635	0.00%
2023/12/29	3	27.05	0	0.00	27.00	3	4,649	0.06%
2023/12/28	1	27.45	3	27.23	27.20	-2	4,652	-0.04%
2023/12/27	3	27.35	1	27.20	27.60	2	4,653	0.04%
2023/12/25	1	26.70	2	26.85	26.60	-1	4,661	-0.02%
2023/12/22	0	0.00	1	26.80	26.60	-1	4,653	-0.02%
2023/12/21	2	26.85	1	26.85	26.80	1	4,686	0.02%
2023/12/20	1	27.20	1	27.35	27.05	0	4,693	0.00%
2023/12/18	2	27.50	2	27.75	27.15	0	4,680	0.00%
2023/12/15	10	27.86	23	27.44	27.45	-13	4,673	-0.28%
2023/12/14	3	28.40	16	28.33	28.00	-13	4,629	-0.28%
2023/12/13	6	28.16	6	28.19	28.20	0	4,604	0.00%
2023/12/12	3	28.78	12	28.59	28.55	-9	4,545	-0.20%
2023/12/11	5	28.44	4	28.60	28.70	1	4,517	0.02%
2023/12/08	14	30.93	10	30.91	30.50	4	4,415	0.09%
2023/12/07	19	31.69	83	31.35	31.20	-64	4,289	-1.49%
2023/12/06	13	30.41	0	0.00	30.80	13	3,904	0.33%
2023/12/05	12	29.59	6	29.33	29.95	6	3,935	0.15%
2023/12/04	38	30.52	40	30.53	30.20	-2	4,583	-0.04%
2023/12/01	24	27.70	43	27.96	29.80	-19	4,245	-0.45%
2023/11/30	1	26.95	1	27.25	27.10	0	4,029	0.00%
2023/11/29	2	27.10	6	27.03	26.95	-4	4,028	-0.10%
2023/11/28	0	0.00	2	26.55	26.95	-2	4,031	-0.05%
2023/11/27	3	26.43	1	26.35	26.05	2	4,028	0.05%
2023/11/24	1	26.90	2	27.05	27.05	-1	4,004	-0.02%
2023/11/23	5	27.01	20	27.14	26.80	-15	4,001	-0.37%
2023/11/22	3	27.15	6	26.93	26.85	-3	4,010	-0.07%
2023/11/21	24	26.98	8	27.00	26.80	16	4,042	0.40%
2023/11/20	2	26.58	2	26.93	27.10	0	4,169	0.00%
2023/11/17	29	27.25	1	27.40	26.75	28	4,181	0.67%
2023/11/16	4	26.93	28	27.04	27.00	-24	4,198	-0.57%
2023/11/15	32	26.95	37	27.15	26.60	-5	4,184	-0.12%
2023/11/14	27	27.42	26	27.71	26.90	1	4,236	0.02%
2023/11/13	64	27.02	6	27.03	27.15	58	4,161	1.39%
2023/11/10	73	27.42	118	27.25	26.80	-45	4,117	-1.09%	大賣/
2023/11/09	3	26.53	4	26.28	26.55	-1	3,650	-0.03%
2023/11/08	1	24.30	1	24.50	24.15	0	3,502	0.00%
2023/11/07	1	24.65	0	0.00	24.55	1	3,584	0.03%
2023/11/06	10	24.45	0	0.00	24.50	10	3,760	0.27%
2023/11/03	1	22.75	1	22.85	22.70	0	3,766	0.00%
2023/11/02	2	22.75	2	22.85	22.65	0	3,830	0.00%
2023/11/01	1	22.20	1	22.40	22.30	0	3,895	0.00%
2023/10/31	3	23.20	5	22.64	22.00	-2	3,961	-0.05%
2023/10/30	1	23.25	1	23.50	23.00	0	4,049	0.00%
2023/10/27	2	23.45	2	23.55	23.20	0	4,144	0.00%
2023/10/26	1	23.45	1	23.60	23.20	0	4,302	0.00%
2023/10/25	3	24.18	3	24.17	23.80	0	4,743	0.00%
2023/10/23	2	23.10	1	23.20	22.95	1	6,665	0.02%
2023/10/20	0	0.00	1	22.85	23.00	-1	6,884	-0.01%
2023/10/19	1	23.60	0	0.00	23.35	1	7,042	0.01%
2023/10/18	1	23.45	0	0.00	23.55	1	7,209	0.01%
2023/10/13	1	25.05	0	0.00	25.10	1	8,044	0.01%
2023/10/12	4	25.18	1	24.75	25.45	3	8,442	0.04%
2023/10/11	4	24.54	0	0.00	23.85	4	9,031	0.04%
2023/10/06	1	25.55	0	0.00	25.35	1	9,782	0.01%
2023/10/05	1	25.65	1	25.90	25.60	0	10,278	0.00%
2023/10/02	2	26.23	0	0.00	26.15	2	11,091	0.02%
2023/09/28	1	25.85	0	0.00	25.80	1	11,199	0.01%
2023/09/27	0	0.00	20	25.85	25.75	-20	11,240	-0.18%
2023/09/26	1	25.70	0	0.00	25.75	1	11,303	0.01%
2023/09/25	3	26.77	0	0.00	26.80	3	11,316	0.03%
2023/09/21	1	26.20	10	25.70	25.95	-9	11,407	-0.08%
2023/09/18	1	27.05	0	0.00	26.90	1	11,657	0.01%
2023/09/14	0	0.00	1	26.85	26.80	-1	11,775	-0.01%
2023/09/13	7	26.79	7	26.59	26.55	0	11,926	0.00%
2023/09/11	5	26.89	1	27.25	26.65	4	12,456	0.03%
2023/09/08	6	29.21	0	0.00	29.05	6	13,375	0.04%
2023/09/07	21	30.74	14	30.90	30.50	7	14,271	0.05%
2023/09/05	2	26.10	37	26.44	26.60	-35	14,073	-0.25%
2023/09/04	0	0.00	40	26.30	26.10	-40	14,244	-0.28%
2023/09/01	13	26.28	16	26.58	25.85	-3	14,468	-0.02%
2023/08/31	2	26.33	0	0.00	26.45	2	15,120	0.01%
2023/08/30	0	0.00	16	26.65	26.70	-16	15,305	-0.10%
2023/08/29	27	26.23	104	26.22	26.20	-77	15,335	-0.50%	大賣/
2023/08/28	77	27.11	2	26.60	26.40	75	15,496	0.48%
2023/08/24	111	28.06	7	27.31	27.25	104	15,391	0.68%	大買/鉅額交易
2023/08/23	1	26.95	1	27.05	27.10	0	15,232	0.00%
2023/08/22	1	26.85	78	27.53	26.95	-77	15,209	-0.51%
2023/08/21	1	26.85	48	26.86	27.20	-47	15,150	-0.31%
2023/08/18	74	27.33	22	27.08	27.10	52	15,125	0.34%
2023/08/17	43	26.02	13	27.40	27.60	30	15,022	0.20%
2023/08/16	70	26.16	0	0.00	26.50	70	14,970	0.47%
2023/08/15	1	26.35	0	0.00	26.30	1	14,887	0.01%
2023/08/14	19	26.15	20	26.52	26.60	-1	14,855	-0.01%
2023/08/11	16	27.75	18	27.42	27.55	-2	14,835	-0.01%
2023/08/10	13	27.95	16	27.90	27.20	-3	14,757	-0.02%
2023/08/09	9	26.70	0	0.00	26.70	9	14,564	0.06%
2023/08/08	16	30.21	55	29.65	29.65	-39	14,549	-0.27%
2023/08/07	3	29.97	4	29.83	30.55	-1	14,483	-0.01%
2023/08/04	1	29.60	0	0.00	29.60	1	14,417	0.01%
2023/08/02	1	29.30	1	30.60	29.25	0	14,359	0.00%
2023/08/01	15	31.39	4	30.60	30.65	11	14,247	0.08%
2023/07/31	35	31.03	1	29.90	30.50	34	14,147	0.24%
2023/07/28	4	32.30	53	33.80	30.70	-49	13,982	-0.35%
2023/07/27	36	35.19	30	34.48	33.60	6	13,529	0.04%
2023/07/26	82	33.15	14	32.90	33.60	68	12,694	0.54%
2023/07/25	2	29.38	16	30.66	30.80	-14	11,583	-0.12%
2023/07/24	2	28.80	5	29.91	28.00	-3	11,351	-0.03%
2023/07/21	8	28.93	21	29.47	29.45	-13	11,170	-0.12%
2023/07/20	20	28.30	31	28.44	28.75	-11	10,987	-0.10%
2023/07/19	25	29.22	4	28.78	28.30	21	10,809	0.19%
2023/07/18	19	28.76	54	29.53	27.95	-35	10,537	-0.33%
2023/07/17	2	31.28	10.1	31.38	31.00	-8.1	10,090	-0.08%
2023/07/14	28	30.38	16	30.94	31.20	12	9,681	0.12%
2023/07/13	11.1	30.35	1	29.65	29.05	10.1	9,042	0.11%
2023/07/12	23	32.32	34.6	32.04	32.00	-11.6	8,248	-0.14%
2023/07/11	1	35.55	0	0.00	35.55	1	7,737	0.01%
2023/07/10	20	38.20	17	38.72	39.50	3	7,520	0.04%
2023/07/06	18	31.90	1	32.70	32.70	17	6,873	0.25%
2023/07/05	4	29.83	27	29.75	29.75	-23	6,738	-0.34%
2023/07/04	0	0.00	11	31.15	29.50	-11	6,678	-0.16%
2023/06/30	8	30.78	0	0.00	31.00	8	6,532	0.12%
2023/06/29	20	29.48	5	29.60	29.60	15	6,453	0.23%
2023/06/28	56	29.01	2	30.18	29.50	54	6,402	0.84%
2023/06/27	30	27.31	2	26.85	27.60	28	6,286	0.45%
2023/06/26	0	0.00	7	28.10	28.10	-7	6,166	-0.11%
2023/06/21	1	25.40	0	0.00	25.55	1	6,084	0.02%
2023/06/20	0	0.00	1	25.75	25.60	-1	6,036	-0.02%
2023/06/19	2.5	24.51	4	24.63	24.20	-1.5	5,923	-0.03%
2023/06/16	6.1	25.54	7	25.86	25.15	-0.9	5,744	-0.02%
2023/06/15	8	25.14	5	24.60	26.25	3	5,470	0.05%
2023/06/14	23	23.68	42	23.88	23.90	-19	5,114	-0.37%
2023/06/13	31	21.24	35	21.44	21.75	-4	4,082	-0.10%
2023/06/12	3	19.80	1	19.80	19.80	2	3,026	0.07%
2023/06/09	6	17.98	1	18.00	18.00	5	2,845	0.18%
2023/06/07	1	15.80	0	0.00	16.70	1	2,113	0.05%
2023/06/06	35	16.44	5	16.31	16.30	30	1,875	1.60%
2023/06/05	0	0.00	31	14.56	15.00	-31	1,197	-2.59%
2023/06/02	1	13.75	0	0.00	13.65	1	998	0.10%
2023/06/01	0	0.00	57	14.31	13.75	-57	952	-5.98%
2023/05/25	0	0.00	2	13.15	13.20	-2	772	-0.26%
2023/05/24	1	13.00	0	0.00	13.20	1	773	0.13%
2023/05/23	3	13.40	0	0.00	13.25	3	761	0.39%
2023/05/18	0	0.00	5	13.35	13.20	-5	744	-0.67%
2023/05/17	0	0.00	31	13.70	13.55	-31	700	-4.42%
2023/05/15	0	0.00	50	13.51	12.95	-50	617	-8.10%
2023/05/11	1	12.15	0	0.00	12.15	1	727	0.14%
2023/05/09	1	12.40	0	0.00	12.00	1	706	0.14%
2023/04/18	1	12.05	0	0.00	12.00	1	631	0.16%
2023/04/17	1	11.85	0	0.00	11.85	1	622	0.16%
2023/03/28	10	11.50	0	0.00	11.35	10	595	1.68%
2023/03/23	0	0.00	1	11.55	11.60	-1	586	-0.17%
2023/03/20	1	11.35	0	0.00	11.35	1	577	0.17%
2023/03/16	10	11.10	0	0.00	11.10	10	584	1.71%
2023/03/08	1	12.30	0	0.00	12.25	1	526	0.19%
2023/03/06	1	12.30	0	0.00	12.25	1	505	0.20%
2023/02/24	0	11.85	0	0.00	11.90	0	459	0.00%
2023/02/23	0	0.00	1	11.90	11.80	-1	453	-0.22%
2023/02/17	0	0.00	4	11.53	11.65	-4	402	-0.99%
2023/02/15	4	11.30	13	11.33	11.30	-9	379	-2.37%
2023/02/13	0	0.00	4	11.60	11.50	-4	378	-1.06%
2023/02/10	30	11.88	13.1	11.20	11.25	16.9	363	4.65%
2023/02/09	0	0.00	10	11.45	11.75	-10	279	-3.58%
2022/10/31	4	10.30	12	10.50	10.25	-8	368	-2.17%
2022/10/25	1	10.55	1	10.75	10.55	0	348	0.00%
2022/10/20	4	10.73	0	0.00	10.65	4	335	1.19%
2022/10/19	2	11.00	0	0.00	11.00	2	327	0.61%
2022/10/18	0.1	11.20	0	0.00	11.10	0.1	323	0.03%
2022/10/17	1	11.45	1	11.30	11.15	0	314	0.00%
2022/10/14	1	11.85	1	11.95	11.50	0	293	0.00%
2022/10/12	1	11.15	1	11.35	11.35	0	219	0.00%
2022/10/11	12	11.30	10	11.01	11.30	2	137	1.46%
2022/08/01	20	10.75	0	0.00	10.80	20	109	18.32%
2022/07/01	20	10.55	0	0.00	10.45	20	147	13.52%
2022/06/30	20	10.85	0	0.00	10.75	20	144	13.81%
2022/06/22	10	11.05	0	0.00	11.00	10	139	7.16%
2022/06/20	30	11.30	0	0.00	11.15	30	136	21.94%
2022/06/17	10	11.30	0	0.00	11.35	10	134	7.41%
2022/06/15	10	11.30	0	0.00	11.40	10	131	7.63%
2022/05/04	0	12.15	0	0.00	11.60	0	121	0.00%
2022/04/25	10	11.71	0	0.00	11.75	10	119	8.36%
2022/04/21	4	12.05	0	0.00	11.95	4	117	3.40%
2022/04/20	0	0.00	4	12.30	12.10	-4	117	-3.42%
2022/04/07	2	12.00	2	12.20	12.00	0	111	0.00%
2022/03/08	1	11.20	0	0.00	11.25	1	245	0.41%
2022/03/07	10	11.30	0	0.00	11.30	10	243	4.10%
2022/03/03	10	11.50	0	0.00	11.55	10	243	4.11%
2022/02/24	10	11.70	0	0.00	11.70	10	245	4.07%
2022/02/22	2	11.85	2	12.05	11.85	0	247	0.00%
2022/01/26	3	11.75	0	0.00	11.65	3	253	1.18%
2022/01/24	10	11.70	0	0.00	11.90	10	251	3.97%
2022/01/11	0	0.00	5	12.24	12.15	-5	245	-2.04%
2022/01/10	2	11.95	0	0.00	12.10	2	243	0.82%
2021/12/10	3	12.95	0	0.00	13.00	3	213	1.40%
2021/12/09	2	13.25	0	0.00	13.15	2	208	0.96%
2021/12/08	0	0.00	3	13.67	13.55	-3	194	-1.54%
2021/12/07	1	12.90	5	13.04	13.40	-4	139	-2.87%
2021/12/03	0	0.00	7	11.96	12.00	-7	113	-6.17%
2021/11/30	5	11.75	0	0.00	11.75	5	112	4.46%
2021/11/24	0	0.00	2	11.85	12.00	-2	103	-1.93%
2021/11/17	0	0.00	20	11.45	11.50	-20	95	-21.04%
2021/11/01	0	0.00	10	11.35	11.35	-10	85	-11.73%
2021/10/29	0	0.00	30	11.33	11.30	-30	85	-35.10%
2021/09/24	0	0.00	2	11.60	11.65	-2	97	-2.06%
2021/09/10	5	11.65	0	0.00	11.60	5	118	4.22%
2021/09/09	0	0.00	5	11.83	11.70	-5	119	-4.19%
2021/07/26	0	0.00	1	11.65	11.65	-1	229	-0.43%
2021/07/20	2	11.70	0	0.00	11.45	2	291	0.69%
2021/06/24	0	0.00	1	11.80	11.85	-1	550	-0.18%
2021/05/11	6	12.20	1	12.65	12.00	5	557	0.90%
2021/05/05	0	0.00	11	12.61	12.60	-11	541	-2.03%
2021/05/03	5	13.85	0	0.00	13.50	5	512	0.98%
2021/04/29	0	0.00	7	14.29	14.20	-7	487	-1.44%
2021/04/27	4	13.85	0	0.00	14.00	4	447	0.89%
2021/04/23	0	0.00	15	14.10	13.85	-15	423	-3.54%
2021/04/21	0	0.00	5	13.95	14.00	-5	360	-1.39%
2021/04/20	0	0.00	1	13.85	13.90	-1	348	-0.29%
2021/04/08	1	12.15	0	0.00	12.25	1	159	0.63%
2020/10/29	0	0.00	10	10.95	11.00	-10	310	-3.22%
2020/08/14	0	0.00	2	11.85	11.65	-2	331	-0.60%
2020/08/07	2	13.00	0	0.00	13.00	2	264	0.76%
2020/03/12	0	0.00	20	10.22	10.25	-20	159	-12.56%
2020/02/26	0	0.00	5	11.60	11.55	-5	143	-3.49%
2020/02/25	0	0.00	5	11.60	11.55	-5	141	-3.53%
2020/02/20	0	0.00	5	11.70	11.70	-5	139	-3.59%
2020/02/19	20	11.80	0	0.00	11.75	20	139	14.39%
2018/09/10	1	11.80	0	0.00	11.45	1	816	0.12%
2018/08/17	2	11.85	0	0.00	11.90	2	1,027	0.19%
2018/08/10	0	0.00	1	12.05	12.00	-1	999	-0.10%
2018/06/29	2	13.25	0	0.00	13.30	2	854	0.23%
2018/06/25	1	13.75	0	0.00	13.85	1	800	0.12%
2018/06/22	2	14.25	6	14.25	14.20	-4	775	-0.52%
2018/06/21	8	15.00	15	15.12	14.65	-7	736	-0.95%
2018/06/20	17	14.41	4	14.26	14.50	13	561	2.31%
2018/06/08	2	13.45	2	12.75	13.10	0	255	0.00%
2018/06/07	0	0.00	1	12.80	12.80	-1	193	-0.52%
2018/03/05	0	0.00	1	12.00	11.75	-1	294	-0.34%
2018/02/23	1	11.90	0	0.00	11.85	1	302	0.33%
2018/01/26	0	0.00	0	12.90	12.95	0	415	0.00%
2018/01/24	0	0.00	35	12.95	12.95	-35	430	-8.13%
2018/01/23	0	0.00	35	13.03	13.05	-35	429	-8.16%
2018/01/22	0	0.00	20	13.05	13.05	-20	426	-4.69%
2018/01/04	0	0.00	5	13.05	13.00	-5	406	-1.23%