協易機 (4533)-元大-西螺券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.10
漲跌
▼0.25
漲幅
-0.69%
成交量
624張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/03	1.1	36.28	0	0.00	36.10	1.1	2,825	0.04%
2025/01/02	4	36.65	1	37.10	36.35	3	2,828	0.11%
2024/12/31	2	36.80	1	37.30	37.25	1	2,823	0.04%
2024/12/27	1	38.05	2	37.90	37.70	-1	2,839	-0.04%
2024/12/25	2	39.60	2	39.70	39.70	0	2,825	0.00%
2024/12/24	1	38.80	0	0.00	38.70	1	2,835	0.04%
2024/12/23	3	39.17	10	39.10	39.10	-7	2,908	-0.24%
2024/12/20	17	39.76	6	39.47	39.00	11	2,899	0.38%
2024/12/19	15	39.47	19	40.23	40.00	-4	2,860	-0.14%
2024/12/18	9	39.59	1	39.65	39.60	8	2,752	0.29%
2024/12/17	13	38.93	15	39.58	40.00	-2	2,643	-0.08%
2024/12/12	2	38.50	2	38.15	38.10	0	2,548	0.00%
2024/12/06	0	0.00	1	36.10	36.15	-1	2,523	-0.04%
2024/11/28	0	0.00	2	35.40	35.30	-2	2,784	-0.07%
2024/11/18	0	0.00	27	36.91	36.65	-27	3,345	-0.81%
2024/11/15	0	0.00	1	37.70	37.70	-1	3,418	-0.03%
2024/11/13	2	38.60	0	0.00	38.50	2	3,542	0.06%
2024/11/11	2	38.65	12	39.00	38.90	-10	3,816	-0.26%
2024/11/08	4	40.40	9	39.91	39.50	-5	4,016	-0.12%
2024/11/07	12	41.84	3	41.65	41.65	9	4,359	0.21%
2024/11/06	14	41.48	14	41.69	41.10	0	4,572	0.00%
2024/11/05	0	0.00	4	40.30	39.90	-4	4,578	-0.09%
2024/10/30	0	0.00	1	40.00	39.70	-1	5,245	-0.02%
2024/10/28	5	40.70	0	0.00	40.50	5	5,324	0.09%
2024/10/24	48	42.78	1	41.95	41.65	47	5,358	0.88%
2024/10/23	2	43.45	3	43.47	43.35	-1	5,330	-0.02%
2024/10/22	14	43.74	1	43.80	43.15	13	5,323	0.24%
2024/10/21	19	43.23	70	43.92	44.00	-51	5,244	-0.97%
2024/10/18	18.1	41.97	5	41.97	41.10	13.1	5,195	0.25%
2024/10/17	6	41.77	5	42.19	41.40	1	5,141	0.02%
2024/10/15	3	39.35	3	38.88	38.85	0	5,072	0.00%
2024/10/14	4	38.35	1	38.55	38.75	3	5,324	0.06%
2024/10/11	1	38.45	9	38.61	38.50	-8	5,574	-0.14%
2024/10/09	3	39.67	2	40.30	39.05	1	5,655	0.02%
2024/10/08	1	39.70	0	0.00	39.75	1	5,713	0.02%
2024/10/07	1	40.25	1	40.65	40.00	0	6,226	0.00%
2024/09/27	9	40.78	1	41.15	40.70	8	6,527	0.12%
2024/09/26	39	40.68	0	0.00	40.70	39	6,635	0.59%
2024/09/25	7	41.29	50.1	42.21	41.60	-43.1	6,868	-0.63%
2024/09/20	1	41.05	1	40.90	40.90	0	7,078	0.00%
2024/09/19	15	41.07	0	0.00	41.10	15	7,117	0.21%
2024/09/12	1	40.75	0	0.00	40.30	1	7,428	0.01%
2024/09/10	2	41.55	24	38.98	39.00	-22	7,868	-0.28%
2024/09/09	0	0.00	4	40.00	40.30	-4	8,024	-0.05%
2024/09/06	1	40.55	2	40.70	40.25	-1	8,204	-0.01%
2024/09/05	11	40.66	1	40.70	40.70	10	8,338	0.12%
2024/09/04	27	40.39	23	40.35	40.55	4	8,451	0.05%
2024/09/03	21	42.11	24	43.32	42.10	-3	8,616	-0.03%
2024/09/02	20	41.85	0	0.00	41.85	20	8,814	0.23%
2024/08/30	5	43.95	0	0.00	42.55	5	9,138	0.05%
2024/08/29	8	43.88	0	0.00	43.55	8	10,004	0.08%
2024/08/28	22	44.63	28	44.61	44.25	-6	11,409	-0.05%
2024/08/27	2	42.50	6	41.98	42.55	-4	11,704	-0.03%
2024/08/26	2	41.85	1	42.55	41.30	1	12,729	0.01%
2024/08/23	4	42.10	2	42.33	42.15	2	13,426	0.01%
2024/08/22	3	42.85	2	43.45	43.15	1	13,553	0.01%
2024/08/21	3	43.92	3	44.32	43.65	0	13,907	0.00%
2024/08/20	1	44.50	0	0.00	44.60	1	14,089	0.01%
2024/08/19	2	45.28	1	45.20	45.30	1	14,517	0.01%
2024/08/16	6	45.11	1	45.25	44.95	5	15,442	0.03%
2024/08/15	6	45.13	4	45.29	44.85	2	16,733	0.01%
2024/08/14	8	46.48	3	46.50	45.75	5	18,031	0.03%
2024/08/13	9	45.40	8	46.11	46.90	1	18,321	0.01%
2024/08/12	21	47.11	13	46.71	46.80	8	18,750	0.04%
2024/08/09	22	46.59	14	47.05	46.70	8	19,160	0.04%
2024/08/08	17	44.09	15	44.69	44.50	2	18,828	0.01%
2024/08/07	4	39.98	20	41.98	42.45	-16	18,627	-0.09%
2024/08/06	15	40.63	14	40.43	38.60	1	18,601	0.01%
2024/08/05	12	42.12	1	42.10	41.80	11	18,622	0.06%
2024/08/02	18	47.51	21	47.26	46.40	-3	18,650	-0.02%
2024/08/01	0	0.00	4	44.50	46.00	-4	18,320	-0.02%
2024/07/30	1	41.15	2	42.08	42.45	-1	18,913	-0.01%
2024/07/29	3	43.65	3	41.32	40.95	0	19,253	0.00%
2024/07/26	5	43.02	4	43.75	43.40	1	19,333	0.01%
2024/07/23	4	44.76	0	0.00	44.35	4	19,367	0.02%
2024/07/22	1	46.00	0	0.00	45.05	1	19,388	0.01%
2024/07/19	11	48.21	10	48.50	47.35	1	19,357	0.01%
2024/07/18	2	47.38	2	47.35	48.00	0	19,277	0.00%
2024/07/17	3	48.62	8	48.77	48.15	-5	19,242	-0.03%
2024/07/16	8	48.21	2	48.35	48.60	6	19,176	0.03%
2024/07/15	19	48.23	13	48.85	48.50	6	19,175	0.03%
2024/07/12	2	48.43	9	48.33	48.50	-7	19,012	-0.04%
2024/07/11	2	46.13	9	46.00	45.80	-7	18,866	-0.04%
2024/07/10	2	47.40	4	47.99	47.00	-2	18,987	-0.01%
2024/07/09	33	48.26	30	48.19	47.65	3	20,292	0.01%
2024/07/08	38	48.55	31	47.54	47.00	7	20,535	0.03%
2024/07/05	27	47.85	29	48.08	48.25	-2	21,240	-0.01%
2024/07/04	7	48.23	8	49.19	47.80	-1	22,166	0.00%
2024/07/03	27.5	48.49	28	48.03	47.90	-0.5	22,597	0.00%
2024/07/02	17	48.82	10	48.43	48.35	7	22,953	0.03%
2024/07/01	5	48.37	7	49.26	48.40	-2	22,887	-0.01%
2024/06/28	2	47.70	6.1	48.23	47.55	-4.1	22,856	-0.02%
2024/06/27	3	45.20	5	45.45	45.95	-2	22,629	-0.01%
2024/06/26	3	45.65	1	45.45	45.15	2	22,597	0.01%
2024/06/25	11	44.84	10	45.63	45.40	1	22,642	0.00%
2024/06/21	1	46.00	0	0.00	45.65	1	22,698	0.00%
2024/06/20	10	46.28	0	0.00	46.45	10	22,682	0.04%
2024/06/19	3	46.63	0	0.00	46.15	3	22,639	0.01%
2024/06/18	8	48.55	14	48.86	48.00	-6	22,518	-0.03%
2024/06/17	15	44.71	13	45.68	45.90	2	22,401	0.01%
2024/06/14	20.1	45.63	18	45.23	45.00	2.1	22,267	0.01%
2024/06/13	28	48.45	28	47.10	46.95	0	22,070	0.00%
2024/06/12	8	47.35	9	47.18	47.70	-1	21,888	0.00%
2024/06/11	10	47.20	13	46.30	47.10	-3	21,748	-0.01%
2024/06/07	45.1	49.43	61	48.33	47.80	-15.9	21,618	-0.07%
2024/06/06	88	50.58	77	49.38	48.70	11	21,422	0.05%
2024/06/05	25	49.89	27	50.18	49.55	-2	21,177	-0.01%
2024/06/04	41	52.75	53	53.48	51.00	-12	20,885	-0.06%
2024/06/03	66	52.41	49	52.63	52.00	17	20,083	0.08%
2024/05/31	25	49.18	31	49.84	50.90	-6	19,030	-0.03%
2024/05/30	80	48.38	71.1	46.68	46.35	8.9	18,592	0.05%
2024/05/29	19	45.77	31.2	46.80	48.65	-12.2	17,552	-0.07%
2024/05/28	3	43.60	0	0.00	44.25	3	16,841	0.02%
2024/05/27	9	45.06	8	45.11	44.30	1	16,647	0.01%
2024/05/24	6	43.90	5	43.41	43.70	1	16,239	0.01%
2024/05/23	14	44.17	19	44.17	43.45	-5	16,009	-0.03%
2024/05/22	39.1	44.54	35	44.21	43.45	4.1	15,526	0.03%
2024/05/21	64.1	47.27	54.1	47.26	48.00	10	14,523	0.07%
2024/05/20	39.2	44.88	64	45.50	46.95	-24.8	13,167	-0.19%
2024/05/17	5	41.50	22	42.06	42.70	-17	11,804	-0.14%
2024/05/16	14	38.80	36	39.68	38.85	-22	11,393	-0.19%
2024/05/15	67	38.92	50	38.72	37.20	17	10,818	0.16%
2024/05/14	0	0.00	8	38.50	38.50	-8	10,197	-0.08%
2024/05/13	7	35.29	0	0.00	35.00	7	10,106	0.07%
2024/05/10	2	36.05	3	36.32	36.35	-1	10,046	-0.01%
2024/05/09	8	36.34	7	35.94	35.80	1	9,989	0.01%
2024/05/08	8	37.61	8	38.14	36.65	0	9,829	0.00%
2024/05/07	10	37.74	12.3	37.99	37.05	-2.3	9,693	-0.02%
2024/05/06	19	37.83	11	38.08	37.20	8	9,528	0.08%
2024/05/03	60.3	38.71	59	38.69	38.15	1.3	9,316	0.01%
2024/05/02	7	37.51	14	37.77	38.85	-7	8,830	-0.08%
2024/04/30	1.1	35.55	1	35.80	35.35	0.1	8,450	0.00%
2024/04/29	5	38.02	2	37.25	37.25	3	8,315	0.04%
2024/04/26	5	38.56	15	38.29	38.10	-10	8,242	-0.12%
2024/04/25	2	36.80	3	37.40	37.70	-1	8,155	-0.01%
2024/04/24	0	0.00	3	37.35	36.60	-3	8,102	-0.04%
2024/04/23	0	0.00	4	33.00	34.80	-4	8,035	-0.05%
2024/04/22	8	34.04	220	33.70	32.50	-212	7,994	-2.65%	大賣/鉅額交易
2024/04/19	10	37.22	10	35.08	35.80	0	7,911	0.00%
2024/04/18	4	37.00	12	37.58	37.85	-8	7,831	-0.10%
2024/04/17	11	35.63	18	36.42	36.75	-7	7,765	-0.09%
2024/04/16	15	35.71	10	35.20	35.00	5	7,667	0.07%
2024/04/15	299	40.21	113	40.23	38.85	186	7,541	2.47%	大買/大賣/鉅額交易
2024/04/12	143	39.37	61	39.60	40.25	82	6,132	1.34%	大買/
2024/04/11	53	36.55	52	36.60	36.60	1	5,376	0.02%
2024/04/10	115	34.90	144	34.72	34.70	-29	4,598	-0.63%	大買/大賣/
2024/04/09	31	32.54	12	32.60	33.60	19	3,591	0.53%
2024/04/08	12	29.59	9	30.31	30.55	3	3,064	0.10%
2024/04/03	2	27.80	2	27.88	27.80	0	2,645	0.00%
2024/04/02	3	28.67	4	28.45	28.50	-1	2,601	-0.04%
2024/04/01	7	27.28	4	27.26	27.35	3	2,379	0.13%
2024/03/29	4	27.18	2	27.25	26.95	2	2,366	0.08%
2024/03/28	4	27.94	7	27.70	27.50	-3	2,360	-0.13%
2024/03/27	7	27.74	6	27.56	27.90	1	2,296	0.04%
2024/03/26	1	27.00	0	0.00	26.30	1	2,154	0.05%
2024/03/25	2	27.15	3	27.55	27.05	-1	2,143	-0.05%
2024/03/21	3	27.08	1	26.75	26.65	2	2,136	0.09%
2024/03/20	9	27.22	6	27.81	27.10	3	2,134	0.14%
2024/03/15	4	25.39	0	0.00	25.05	4	2,076	0.19%
2024/03/14	2	25.55	2	25.63	25.15	0	2,213	0.00%
2024/03/13	1	25.60	1	25.55	25.10	0	2,364	0.00%
2024/03/12	1	26.20	1	26.35	26.00	0	2,836	0.00%
2024/03/11	1	25.70	4	25.75	25.65	-3	2,944	-0.10%
2024/03/08	5	26.87	1	27.30	26.45	4	3,021	0.13%
2024/03/07	6	28.09	3	28.18	27.60	3	3,464	0.09%
2024/03/06	7	28.61	17	28.52	28.80	-10	3,594	-0.28%
2024/03/05	7	26.19	9	26.24	27.45	-2	3,206	-0.06%
2024/03/04	1	25.55	5	25.60	25.60	-4	3,138	-0.13%
2024/03/01	0	0.00	1	25.05	25.10	-1	3,128	-0.03%
2024/02/29	1	24.55	1	24.60	24.65	0	3,152	0.00%
2024/02/27	5	24.75	5	24.96	24.45	0	3,178	0.00%
2024/02/26	1	24.65	1	24.80	24.65	0	3,209	0.00%
2024/02/23	1	24.80	2	24.45	24.25	-1	3,231	-0.03%
2024/02/22	1	25.25	0	0.00	24.75	1	3,254	0.03%
2024/02/21	1	25.30	1	25.45	25.15	0	3,271	0.00%
2024/02/20	1	25.05	0	0.00	24.90	1	3,307	0.03%
2024/02/19	2	25.45	18	25.55	25.45	-16	3,352	-0.48%
2024/02/16	6	24.66	0	0.00	24.90	6	3,393	0.18%
2024/02/15	2	23.43	3	23.72	24.10	-1	3,522	-0.03%
2024/02/05	1	23.80	0	0.00	23.65	1	3,667	0.03%
2024/02/02	2	24.25	0	0.00	24.05	2	4,205	0.05%
2024/01/31	2	23.98	0	0.00	24.00	2	4,465	0.04%
2024/01/30	4	24.15	0	0.00	24.00	4	4,534	0.09%
2024/01/29	1	24.15	2	24.15	24.20	-1	4,587	-0.02%
2024/01/26	4	23.78	4	23.88	23.75	0	4,592	0.00%
2024/01/25	1	24.00	0	0.00	24.00	1	4,596	0.02%
2024/01/24	1	24.55	5	24.65	24.45	-4	4,602	-0.09%
2024/01/23	3	24.48	1	24.65	24.50	2	4,626	0.04%
2024/01/19	1	23.90	5	23.95	23.95	-4	4,623	-0.09%
2024/01/17	2	23.83	2	23.88	23.45	0	4,643	0.00%
2024/01/16	1	24.30	1	24.45	24.10	0	4,639	0.00%
2024/01/12	1	24.20	1	24.40	24.00	0	4,652	0.00%
2024/01/11	4	24.36	2	24.68	24.15	2	4,651	0.04%
2024/01/10	2	24.55	2	24.73	24.55	0	4,639	0.00%
2024/01/09	2	24.80	0	0.00	24.70	2	4,636	0.04%