泰鼎-KY (4927)-元大-西螺券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
39.50
漲跌
▼0.25
漲幅
-0.63%
成交量
326張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	5	39.35	39.35	-5	649	-0.77%
2024/04/11	0	0.00	2	39.85	39.75	-2	643	-0.31%
2024/03/28	0	0.00	1	40.60	40.10	-1	566	-0.18%
2024/03/21	1	41.15	0	0.00	41.55	1	520	0.19%
2024/03/20	1	41.10	0	0.00	41.00	1	519	0.19%
2024/03/14	0	41.30	0	0.00	41.25	0	474	0.00%
2024/03/06	0	0.00	1	44.45	43.75	-1	336	-0.30%
2024/03/05	1	42.95	0	0.00	42.90	1	301	0.33%
2024/03/04	0	44.45	0	0.00	44.65	0	272	0.00%
2024/03/01	1	46.30	0	0.00	45.45	1	258	0.39%
2024/02/23	0	0.00	1	49.65	48.80	-1	218	-0.46%
2024/01/11	0	49.20	0	0.00	48.70	0	331	0.00%
2023/11/01	1	45.65	0	0.00	45.60	1	760	0.13%
2023/10/27	1	46.85	0	0.00	46.85	1	768	0.13%
2023/10/26	2	48.08	0	0.00	47.90	2	764	0.26%
2023/10/25	1	49.30	0	0.00	49.10	1	759	0.13%
2023/10/20	1	49.95	0	0.00	49.95	1	762	0.13%
2023/10/18	1	51.70	0	0.00	51.60	1	767	0.13%
2023/09/22	1	56.90	1	57.10	56.80	0	1,182	0.00%
2023/09/20	0	0.00	1	58.30	57.10	-1	1,187	-0.08%
2023/09/18	0	57.50	0	0.00	58.00	0	1,194	0.00%
2023/09/14	3	57.03	1	56.80	56.80	2	1,187	0.17%
2023/09/13	0	0.00	11	54.99	55.20	-11	1,181	-0.93%
2023/09/12	0	0.00	2	55.30	54.70	-2	1,182	-0.17%
2023/09/07	0	0.00	5	56.00	56.10	-5	1,204	-0.42%
2023/08/14	1	54.60	0	0.00	54.60	1	1,451	0.07%
2023/07/25	1	63.70	0	0.00	63.40	1	1,429	0.07%
2023/07/18	0	0.00	3	66.10	66.00	-3	1,452	-0.21%
2023/07/07	0	0.00	4	65.00	66.80	-4	1,574	-0.25%
2023/07/05	5	68.24	6	67.83	67.80	-1	1,583	-0.06%
2023/06/19	0	0.00	1	62.50	61.70	-1	1,379	-0.07%
2023/06/16	1	62.70	0	0.00	62.30	1	1,377	0.07%
2023/06/06	2	64.30	0	0.00	64.80	2	1,326	0.15%
2023/06/05	0	0.00	1	63.60	63.80	-1	1,275	-0.08%
2023/06/02	0	0.00	1	61.50	61.70	-1	1,245	-0.08%
2023/06/01	0	0.00	1	62.60	62.20	-1	1,257	-0.08%
2023/05/31	0	0.00	2	62.75	63.00	-2	1,256	-0.16%
2023/05/30	0	0.00	2	61.80	61.80	-2	1,214	-0.16%
2023/05/29	2	61.75	4	61.50	60.80	-2	1,232	-0.16%
2023/05/26	1	61.50	0	0.00	60.80	1	1,213	0.08%
2023/05/24	1	60.90	1	61.30	61.50	0	1,235	0.00%
2023/05/22	7	61.89	5	62.00	61.50	2	1,318	0.15%
2023/05/10	2	54.75	0	0.00	55.90	2	1,203	0.17%
2023/04/25	0	0.00	4	53.90	53.90	-4	1,252	-0.32%
2023/04/17	0	0.00	5	61.30	61.40	-5	1,171	-0.43%
2023/04/14	0	0.00	5	61.90	61.70	-5	1,163	-0.43%
2023/04/13	1	61.30	2	61.30	61.50	-1	1,151	-0.09%
2023/04/12	1	62.00	1	62.90	63.60	0	1,060	0.00%
2023/04/11	4	61.80	1	61.80	62.10	3	976	0.31%
2023/04/07	2	60.40	2	60.10	59.80	0	893	0.00%
2023/04/06	0	0.00	10	60.30	60.10	-10	873	-1.14%
2023/03/27	0	0.00	3	60.07	60.40	-3	880	-0.34%
2023/03/17	1	56.40	1	56.10	57.10	0	930	0.00%
2023/03/09	2	61.00	0	0.00	60.80	2	1,055	0.19%
2023/03/06	4	61.50	4	61.73	61.90	0	1,232	0.00%
2023/03/03	7	59.50	7	59.16	59.40	0	1,250	0.00%
2023/03/02	1	58.40	1	58.40	58.40	0	1,318	0.00%
2023/03/01	1	58.40	0	0.00	58.70	1	1,338	0.07%
2023/02/24	0	0.00	1	61.70	61.10	-1	1,335	-0.07%
2023/02/21	1	64.50	0	0.00	64.50	1	1,383	0.07%
2023/02/20	3	62.50	0	0.00	64.90	3	1,384	0.22%
2023/02/02	0	0.00	1	60.20	60.20	-1	1,864	-0.05%
2023/01/31	0	0.00	1	58.50	58.10	-1	1,855	-0.05%
2023/01/06	6	54.10	6	53.72	54.10	0	2,123	0.00%
2023/01/05	1	53.90	1	54.20	53.80	0	2,158	0.00%
2023/01/04	0	0.00	25	53.44	53.50	-25	2,166	-1.15%
2022/12/20	0	0.00	4	56.68	55.10	-4	2,360	-0.17%
2022/12/19	5	56.80	2	56.90	56.70	3	2,384	0.13%
2022/12/15	0	0.00	1	60.00	58.90	-1	2,412	-0.04%
2022/12/14	2	59.75	2	59.85	59.80	0	2,416	0.00%
2022/12/13	1	58.70	0	0.00	59.20	1	2,423	0.04%
2022/12/12	2	59.30	2	59.50	59.50	0	2,431	0.00%
2022/12/07	2	59.20	2	60.05	58.50	0	2,530	0.00%
2022/12/05	0	0.00	2	60.95	61.00	-2	2,535	-0.08%
2022/12/02	1	60.60	1	60.90	60.80	0	2,533	0.00%
2022/12/01	0	0.00	2	60.85	60.10	-2	2,520	-0.08%
2022/11/30	1	60.10	0	0.00	59.90	1	2,559	0.04%
2022/11/29	1	59.40	1	58.80	59.50	0	2,584	0.00%
2022/11/28	7	59.61	12	59.81	59.30	-5	2,579	-0.19%
2022/11/24	2	57.25	2	56.25	58.40	0	2,494	0.00%
2022/11/23	1	55.80	7	56.30	56.60	-6	2,496	-0.24%
2022/11/22	1	55.40	2	55.65	55.80	-1	2,503	-0.04%
2022/11/18	2	56.15	0	0.00	55.30	2	2,529	0.08%
2022/11/14	2	53.35	2	53.40	54.20	0	2,894	0.00%
2022/11/11	2	53.65	10	54.73	53.10	-8	2,889	-0.28%
2022/11/10	0	0.00	1	55.80	55.10	-1	2,772	-0.04%
2022/11/09	2	55.60	0	0.00	55.90	2	2,749	0.07%
2022/11/08	18	54.71	5	54.90	54.40	13	2,707	0.48%
2022/11/07	0	0.00	1	53.10	53.50	-1	2,618	-0.04%
2022/11/04	2	53.20	0	0.00	53.50	2	2,589	0.08%
2022/11/03	1	52.40	1	53.10	53.10	0	2,522	0.00%
2022/11/02	4	51.65	2	52.50	51.90	2	2,493	0.08%
2022/11/01	7	50.70	7	50.28	50.70	0	2,461	0.00%
2022/10/28	2	48.30	0	0.00	48.30	2	2,476	0.08%
2022/10/27	2	48.60	2	49.00	49.35	0	2,476	0.00%
2022/10/26	18	49.44	0	0.00	48.20	18	2,471	0.73%
2022/10/25	1	50.10	1	50.00	50.00	0	2,459	0.00%
2022/10/24	4	51.93	3	51.67	51.00	1	2,442	0.04%
2022/10/20	0	0.00	2	50.50	50.30	-2	2,390	-0.08%
2022/10/19	2	52.00	0	0.00	51.60	2	2,364	0.08%
2022/10/18	4	51.60	4	51.65	51.50	0	2,275	0.00%
2022/10/14	1	48.20	1	48.70	49.15	0	2,239	0.00%
2022/10/13	0	0.00	1	49.10	46.25	-1	2,233	-0.04%
2022/10/12	3	48.88	6	48.97	49.55	-3	2,202	-0.14%
2022/10/11	2	48.85	1	50.30	48.85	1	2,200	0.05%
2022/10/07	15	52.57	7	52.76	52.60	8	2,173	0.37%
2022/10/06	4	51.93	1	52.70	52.20	3	2,177	0.14%
2022/10/05	2	51.85	4	52.48	51.70	-2	2,183	-0.09%
2022/10/04	5	51.40	0	0.00	51.40	5	2,170	0.23%
2022/10/03	3	49.00	1	49.30	49.80	2	2,161	0.09%
2022/09/30	5	48.85	9	49.01	49.80	-4	2,167	-0.18%
2022/09/29	1	50.70	1	50.50	49.80	0	2,182	0.00%
2022/09/28	1	50.20	1	50.50	49.50	0	2,208	0.00%
2022/09/27	3	51.27	7	52.13	53.60	-4	2,273	-0.18%
2022/09/26	0	0.00	4	52.58	51.30	-4	2,288	-0.17%
2022/09/22	3	55.83	0	0.00	55.70	3	2,257	0.13%
2022/09/21	1	57.30	0	0.00	56.80	1	2,245	0.04%
2022/09/20	3	57.10	0	0.00	57.80	3	2,247	0.13%
2022/09/19	5	57.60	0	0.00	57.30	5	2,247	0.22%
2022/09/16	13	59.31	0	0.00	58.90	13	2,240	0.58%
2022/09/15	1	58.70	5	60.22	60.30	-4	2,236	-0.18%
2022/09/13	2	59.10	2	59.20	58.90	0	2,210	0.00%
2022/09/07	2	56.80	0	0.00	56.60	2	2,244	0.09%
2022/09/06	2	58.00	0	0.00	58.10	2	2,278	0.09%
2022/09/05	1	58.00	0	0.00	57.80	1	2,240	0.04%
2022/08/29	1	59.00	0	0.00	59.20	1	2,140	0.05%
2022/08/26	3	60.50	3	60.67	60.60	0	2,130	0.00%
2022/08/25	1	59.30	0	0.00	59.00	1	2,116	0.05%
2022/08/24	2	59.95	1	59.60	58.90	1	2,111	0.05%
2022/08/23	1	60.60	1	62.00	60.90	0	2,081	0.00%
2022/08/19	8	61.04	4	59.85	62.30	4	1,915	0.21%
2022/08/12	0	0.00	1	56.60	56.80	-1	1,730	-0.06%
2022/08/10	1	56.10	0	0.00	55.90	1	1,807	0.06%
2022/08/05	4	55.70	4	56.93	56.70	0	1,759	0.00%
2022/07/26	0	0.00	1	61.00	61.10	-1	1,980	-0.05%
2022/07/22	15	64.63	8	65.20	63.30	7	1,996	0.35%
2022/07/21	1	63.00	1	63.90	64.20	0	2,010	0.00%
2022/07/13	2	59.95	2	59.30	59.00	0	2,314	0.00%
2022/07/04	2	66.60	2	67.00	66.40	0	2,278	0.00%
2022/06/29	3	71.70	3	72.00	72.10	0	2,376	0.00%
2022/06/28	1	73.40	1	72.70	72.60	0	2,469	0.00%
2022/06/27	6	74.30	6	74.00	74.00	0	2,560	0.00%
2022/06/24	7	72.40	7	73.06	72.30	0	2,610	0.00%
2022/06/23	6	71.90	6	72.90	71.70	0	2,678	0.00%
2022/06/21	5	73.00	5	73.30	74.20	0	2,922	0.00%
2022/06/17	27	72.23	27	72.53	74.00	0	3,136	0.00%
2022/06/16	2	76.50	2	76.75	74.50	0	3,133	0.00%
2022/06/09	20	84.85	0	0.00	83.90	20	3,029	0.66%
2022/06/07	0	0.00	1	86.60	86.40	-1	3,054	-0.03%
2022/06/06	1	86.90	0	0.00	86.30	1	3,077	0.03%
2022/06/02	1	89.80	1	88.90	88.10	0	3,112	0.00%
2022/05/30	3	87.30	3	88.23	87.60	0	3,379	0.00%
2022/05/24	0	0.00	3	89.20	88.60	-3	3,449	-0.09%
2022/05/09	4	99.35	4	98.98	97.20	0	3,928	0.00%
2022/05/06	0	0.00	1	102.00	99.70	-1	4,134	-0.02%
2022/05/05	1	99.90	0	0.00	104.00	1	4,176	0.02%
2022/04/29	6	95.50	6	95.70	95.40	0	4,268	0.00%
2022/04/27	0	0.00	1	93.80	94.00	-1	4,363	-0.02%
2022/04/26	3	93.60	1	94.60	94.30	2	4,393	0.05%
2022/04/22	4	96.60	7	97.29	94.50	-3	4,492	-0.07%
2022/04/21	1	104.50	0	0.00	105.00	1	4,436	0.02%
2022/04/20	3	104.50	0	0.00	105.00	3	4,574	0.07%
2022/04/14	1	103.50	2	103.50	103.50	-1	5,053	-0.02%
2022/04/11	0	0.00	2	99.20	98.80	-2	5,549	-0.04%
2022/04/07	0	0.00	2	102.75	102.00	-2	5,729	-0.03%
2022/04/06	1	104.00	0	0.00	103.00	1	5,870	0.02%
2022/04/01	1	106.50	11	103.59	103.50	-10	5,968	-0.17%
2022/03/31	15	107.23	4	105.50	106.00	11	6,026	0.18%
2022/03/30	3	105.00	3	105.00	105.50	0	6,178	0.00%
2022/03/29	2	105.75	0	0.00	105.50	2	6,384	0.03%
2022/03/28	2	102.00	2	105.00	105.50	0	6,557	0.00%
2022/03/25	2	107.00	0	0.00	104.50	2	6,734	0.03%
2022/03/24	1	105.50	3	105.50	107.50	-2	6,998	-0.03%
2022/03/23	1	104.50	2	103.00	102.50	-1	7,083	-0.01%
2022/03/22	3	97.17	4	102.25	102.50	-1	7,145	-0.01%
2022/03/21	0	0.00	0	98.00	97.50	0	7,026	0.00%
2022/03/15	2	91.10	1	89.80	89.40	1	7,060	0.01%
2022/03/08	0	0.00	7	89.90	89.60	-7	7,673	-0.09%
2022/03/07	2	89.00	2	89.55	90.80	0	7,944	0.00%
2022/03/04	1	93.10	1	92.90	92.30	0	8,202	0.00%
2022/03/03	9	97.58	4	96.30	96.00	5	8,209	0.06%
2022/03/02	0	0.00	5	99.00	98.60	-5	8,153	-0.06%
2022/03/01	0	0.00	1	100.00	99.90	-1	8,161	-0.01%
2022/02/25	1	99.60	1	99.90	99.40	0	8,214	0.00%
2022/02/24	4	100.68	1	100.50	100.50	3	8,294	0.04%
2022/02/23	0	0.00	1	103.50	104.00	-1	8,512	-0.01%
2022/02/22	2	101.25	2	100.75	101.00	0	8,698	0.00%
2022/02/21	6	103.42	2	102.75	104.00	4	8,755	0.05%
2022/02/18	3	103.33	0	0.00	103.00	3	8,839	0.03%
2022/02/17	1	105.50	4	104.75	104.00	-3	8,972	-0.03%
2022/02/16	11	105.00	0	0.00	105.50	11	9,115	0.12%
2022/02/15	0	0.00	4	103.00	102.00	-4	9,329	-0.04%
2022/02/14	1	108.00	2	104.75	102.00	-1	9,571	-0.01%
2022/02/11	2	107.00	0	0.00	107.00	2	9,870	0.02%
2022/02/09	4	103.25	0	0.00	105.50	4	10,128	0.04%
2022/02/08	27	106.50	2	105.50	105.50	25	10,138	0.25%
2022/01/26	0	0.00	1.1	114.95	113.50	-1.1	10,170	-0.01%
2022/01/25	0	0.00	1	119.50	115.00	-1	10,232	-0.01%
2022/01/24	1	119.00	0	0.00	119.00	1	10,245	0.01%
2022/01/21	1	120.00	0	0.00	121.00	1	10,262	0.01%
2022/01/20	1	125.00	2	125.50	125.50	-1	10,259	-0.01%
2022/01/19	6	124.50	6	122.83	124.50	0	10,282	0.00%
2022/01/18	22	128.45	14	126.57	123.00	8	10,409	0.08%
2022/01/17	3.1	122.97	2	124.00	127.50	1.1	10,437	0.01%
2022/01/13	6	124.50	3	120.17	122.50	3	10,540	0.03%
2022/01/12	6	125.75	0	0.00	126.50	6	10,553	0.06%
2022/01/10	1	128.50	1	129.50	129.00	0	10,515	0.00%
2022/01/07	2	129.50	2	132.00	125.00	0	10,675	0.00%
2022/01/06	5	134.30	6	134.58	137.00	-1	10,737	-0.01%
2022/01/05	13	132.27	10	131.90	128.50	3	10,568	0.03%
2022/01/04	1	133.00	1	131.50	132.50	0	10,402	0.00%
2021/12/30	1	128.00	1	129.50	130.50	0	10,330	0.00%
2021/12/29	0	0.00	1	130.00	129.00	-1	10,231	-0.01%
2021/12/28	2	125.50	1	125.50	127.00	1	10,118	0.01%
2021/12/27	5	121.40	5	119.80	124.00	0	10,047	0.00%
2021/12/24	1	127.00	3	124.33	123.00	-2	10,005	-0.02%
2021/12/23	4	125.75	5	124.00	129.00	-1	9,825	-0.01%
2021/12/22	3	115.83	1	114.01	117.50	2	9,611	0.02%
2021/12/21	1	116.50	3	115.33	118.00	-2	9,542	-0.02%
2021/12/20	5	111.90	5	113.92	114.00	0	9,781	0.00%
2021/12/17	3	106.33	2	105.75	108.00	1	9,552	0.01%
2021/12/16	2	99.50	3	98.87	102.50	-1	9,333	-0.01%
2021/12/15	1	96.30	0	0.00	96.00	1	9,206	0.01%
2021/12/14	0	0.00	1	96.00	94.20	-1	9,242	-0.01%
2021/12/13	0.1	96.60	0	0.00	95.20	0.1	9,303	0.00%
2021/12/10	3	95.40	8	95.36	95.10	-5	9,540	-0.05%
2021/12/08	1	95.40	0	0.00	95.40	1	9,715	0.01%
2021/12/06	3	96.10	2	96.35	95.60	1	10,457	0.01%
2021/12/03	3	98.13	2	96.35	96.30	1	10,554	0.01%
2021/12/02	4	101.00	3	100.00	98.30	1	10,616	0.01%
2021/12/01	6	107.33	0	0.00	103.00	6	10,358	0.06%
2021/11/24	2	101.50	2	102.25	101.50	0	10,336	0.00%
2021/11/22	1	103.00	1	103.00	102.50	0	10,121	0.00%
2021/11/19	1	108.00	1	108.00	103.00	0	9,883	0.00%
2021/11/18	0	0.00	1	103.48	103.00	-1	9,661	-0.01%
2021/11/16	1	99.00	1	99.60	100.50	0	9,481	0.00%
2021/11/15	4	104.25	4	101.25	103.50	0	9,310	0.00%
2021/11/12	6	100.32	9	101.33	98.90	-3	9,148	-0.03%
2021/11/11	1	93.90	1	100.54	101.50	0	8,880	0.00%
2021/11/10	6	92.90	6	91.95	92.30	0	8,609	0.00%
2021/11/09	2	88.95	5	92.02	93.60	-3	8,228	-0.04%
2021/11/04	1	84.40	1	84.40	84.80	0	7,630	0.00%
2021/11/03	1	78.30	1	79.50	79.90	0	7,371	0.00%
2021/11/02	2	78.95	2	77.10	76.30	0	7,284	0.00%
2021/11/01	1	77.70	2	78.35	80.00	-1	7,196	-0.01%
2021/10/29	3	75.33	5	76.84	78.00	-2	7,122	-0.03%
2021/10/28	1	74.70	0	0.00	74.40	1	7,055	0.01%
2021/10/27	2	75.90	0	0.00	75.60	2	7,006	0.03%
2021/10/26	1	75.50	4.1	75.86	75.10	-3.1	6,952	-0.04%
2021/10/25	2.1	79.54	0	77.60	77.50	2.1	6,781	0.03%
2021/10/21	2	78.59	2	78.70	78.20	0	6,455	0.00%
2021/10/20	2	77.70	2	79.80	77.90	0	6,355	0.00%
2021/10/19	3	77.33	4	77.53	78.50	-1	6,208	-0.02%
2021/10/18	3	75.20	4	76.55	77.30	-1	6,132	-0.02%
2021/10/15	1	74.00	1.1	74.58	76.00	-0.1	6,050	0.00%
2021/10/14	4	73.58	5	72.82	73.90	-1	5,766	-0.02%
2021/10/13	1	70.80	0	0.00	70.80	1	5,597	0.02%
2021/10/05	6	67.45	6	67.95	68.70	0	5,539	0.00%
2021/10/01	0	0.00	13	66.21	65.10	-13	5,413	-0.24%
2021/09/30	1.1	69.88	0	0.00	68.00	1.1	5,326	0.02%
2021/09/29	7	70.20	9	69.56	69.50	-2	5,269	-0.04%
2021/09/28	45	73.75	45	72.72	72.60	0	5,202	0.00%
2021/09/27	36	72.68	21	74.20	73.10	15	5,041	0.30%
2021/09/24	10	69.60	11	71.29	71.30	-1	4,553	-0.02%
2021/09/23	0	0.00	1	67.80	69.00	-1	4,403	-0.02%
2021/09/22	0	0.00	1	67.00	68.30	-1	4,354	-0.02%
2021/09/17	27	67.76	27	67.72	68.70	0	4,283	0.00%
2021/09/16	20	68.66	21	67.45	67.00	-1	4,227	-0.02%
2021/09/15	21	69.40	30	67.94	68.90	-9	4,143	-0.22%
2021/09/14	18	71.37	17	70.79	70.30	1	3,902	0.03%
2021/09/13	6	72.18	4	72.50	73.00	2	3,808	0.05%
2021/09/10	32	72.83	28	73.06	73.10	4	3,676	0.11%
2021/09/09	2	72.05	2	71.50	71.50	0	3,227	0.00%
2021/09/08	3	68.00	8	65.61	66.80	-5	2,827	-0.18%
2021/09/07	1	68.30	9	69.46	69.90	-8	2,656	-0.30%
2021/09/06	2	68.85	1	68.30	68.40	1	2,407	0.04%
2021/09/03	4	69.63	3	69.37	70.50	1	2,298	0.04%
2021/09/02	3	68.97	2	67.90	68.60	1	1,979	0.05%
2021/08/27	1	59.40	1	59.10	59.10	0	1,419	0.00%
2021/08/26	1	60.10	1	59.60	59.50	0	1,426	0.00%
2021/08/25	0	0.00	2	60.40	60.70	-2	1,433	-0.14%
2021/08/24	1	57.70	1	57.20	57.20	0	1,413	0.00%
2021/08/13	1	56.10	0	0.00	55.60	1	1,486	0.07%
2021/08/10	1	60.30	0	0.00	58.40	1	1,590	0.06%
2021/08/04	1	61.10	0	0.00	61.00	1	1,826	0.05%
2021/07/22	1	60.70	1	60.60	62.30	0	2,060	0.00%
2021/07/20	0	0.00	1	58.80	58.50	-1	2,024	-0.05%
2021/07/16	0	0.00	2	63.40	63.60	-2	2,038	-0.10%
2021/07/15	3	66.00	0	0.00	64.30	3	2,037	0.15%
2021/07/14	6	63.72	0	0.00	65.40	6	1,996	0.30%
2021/07/08	1	59.70	0	0.00	59.70	1	2,047	0.05%
2021/07/06	0	0.00	7	61.40	60.70	-7	2,123	-0.33%
2021/07/05	0	0.00	1	62.50	62.80	-1	2,131	-0.05%
2021/06/24	0	0.00	1	61.50	61.20	-1	2,242	-0.04%
2021/06/22	1	59.20	1	59.50	58.00	0	2,220	0.00%
2021/06/21	7	59.67	0	0.00	59.50	7	2,212	0.32%
2021/06/18	0	0.00	1	60.50	59.90	-1	2,215	-0.05%
2021/06/16	0	0.00	4	58.35	58.30	-4	2,240	-0.18%
2021/06/15	2	58.35	2	57.95	58.30	0	2,265	0.00%
2021/06/11	1	57.10	0	0.00	56.80	1	2,269	0.04%
2021/06/09	2	55.50	0	0.00	55.40	2	2,296	0.09%
2021/06/04	0	0.00	4	55.55	55.30	-4	2,355	-0.17%
2021/05/28	0	0.00	1	56.10	55.70	-1	2,548	-0.04%
2021/05/27	1	53.80	1	54.30	55.10	0	2,588	0.00%
2021/05/25	1	54.00	1	54.60	55.20	0	2,608	0.00%
2021/05/21	2	52.70	2	52.10	52.40	0	2,605	0.00%
2021/05/19	1	51.30	0	0.00	51.90	1	2,594	0.04%
2021/05/18	1	45.20	1	45.15	48.10	0	2,595	0.00%
2021/05/17	2	44.63	2	46.43	44.55	0	2,584	0.00%
2021/05/14	4	52.40	4	50.90	49.50	0	2,540	0.00%
2021/05/13	3	51.40	0	0.00	50.80	3	2,494	0.12%
2021/05/12	1	55.20	0	0.00	55.20	1	2,437	0.04%
2021/05/11	3	61.33	15	61.40	61.30	-12	2,407	-0.50%
2021/05/10	15	68.33	0	0.00	68.10	15	2,333	0.64%
2021/05/07	5	68.70	0	0.00	68.80	5	2,344	0.21%
2021/05/06	1	67.70	1	69.00	67.90	0	2,357	0.00%
2021/05/05	0	0.00	5	67.40	66.50	-5	2,436	-0.21%
2021/05/04	7	65.29	6	65.67	65.80	1	2,472	0.04%
2021/05/03	1	66.00	1	65.20	65.20	0	2,493	0.00%
2021/04/29	2	66.90	1	66.70	66.80	1	2,494	0.04%
2021/04/28	1	68.40	6	68.43	67.80	-5	2,506	-0.20%
2021/04/27	5	67.00	0	0.00	67.50	5	2,459	0.20%
2021/04/22	2	68.45	2	66.80	66.80	0	2,524	0.00%
2021/04/21	0	0.00	10	67.02	67.90	-10	2,556	-0.39%
2021/04/20	1	67.50	1	67.20	67.20	0	2,535	0.00%
2021/04/19	1	67.10	2	67.40	67.20	-1	2,565	-0.04%
2021/04/16	5	66.10	1	65.50	65.90	4	2,547	0.16%
2021/04/15	1	62.20	2	63.40	64.00	-1	2,554	-0.04%
2021/04/14	1	61.00	1	61.60	62.00	0	2,567	0.00%
2021/04/13	1	64.70	3	64.60	64.30	-2	2,516	-0.08%
2021/04/08	1	66.70	4	66.20	66.70	-3	2,468	-0.12%
2021/04/07	1	66.90	1	66.50	66.50	0	2,456	0.00%
2021/04/06	2	66.70	1	67.80	66.80	1	2,449	0.04%
2021/04/01	1	66.90	1	67.60	66.70	0	2,460	0.00%
2021/03/30	0	67.80	0	0.00	67.00	0	2,504	0.00%
2021/03/29	0	66.80	0	0.00	67.10	0	2,528	0.00%
2021/03/25	5	66.80	1	66.40	66.30	4	2,685	0.15%
2021/03/24	5	66.80	0	0.00	66.70	5	2,711	0.18%
2021/03/22	1	66.80	0	0.00	66.80	1	2,734	0.04%
2021/03/17	0	0.00	3	68.10	67.70	-3	2,780	-0.11%
2021/03/16	0	0.00	1	67.80	68.10	-1	2,832	-0.04%
2021/03/15	3	68.00	0	0.00	68.10	3	2,841	0.11%
2021/03/12	2	67.70	1	68.60	67.90	1	2,845	0.04%
2021/03/11	2	68.10	0	0.00	68.10	2	2,887	0.07%
2021/03/10	0	0.00	1	68.00	67.70	-1	2,882	-0.03%
2021/03/09	1	66.80	0	0.00	67.00	1	2,885	0.03%
2021/03/08	1	68.90	1	68.30	67.90	0	2,871	0.00%
2021/03/05	0	0.00	3	68.50	68.60	-3	2,898	-0.10%
2021/03/04	4	68.83	1	68.90	68.20	3	2,914	0.10%
2021/03/03	4	71.93	0	0.00	71.10	4	2,864	0.14%
2021/03/02	0	0.00	1	72.10	71.00	-1	2,890	-0.03%
2021/02/25	3	71.00	0	0.00	71.10	3	2,857	0.10%
2021/02/24	4	70.40	0	0.00	70.30	4	2,864	0.14%
2021/02/22	1	71.10	4	71.20	71.20	-3	2,930	-0.10%
2021/02/18	1	71.10	0	0.00	71.20	1	2,978	0.03%
2021/02/17	4	69.10	1	69.60	69.30	3	3,011	0.10%
2021/02/03	0	0.00	1	67.20	67.00	-1	3,045	-0.03%
2021/02/02	1	66.90	0	0.00	67.00	1	3,048	0.03%
2021/01/29	1	70.00	1	68.80	68.80	0	3,112	0.00%
2021/01/28	1	70.10	0	0.00	70.20	1	3,078	0.03%
2021/01/27	2	71.50	1	71.70	71.70	1	3,027	0.03%
2021/01/26	1	68.50	1	69.40	68.60	0	2,911	0.00%
2021/01/25	1	69.40	5	68.96	69.00	-4	2,864	-0.14%
2021/01/22	5	68.78	1	68.80	68.40	4	2,838	0.14%
2021/01/14	0	70.00	0	0.00	70.90	0	2,786	0.00%
2020/12/25	0	0.00	1	70.30	68.80	-1	2,581	-0.04%
2020/12/24	2	70.40	0	0.00	70.20	2	2,571	0.08%
2020/12/18	0	0.00	2	70.40	70.50	-2	2,586	-0.08%
2020/12/14	1	73.00	1	73.00	72.90	0	2,740	0.00%
2020/12/09	1	78.30	0	0.00	77.70	1	2,954	0.03%
2020/12/08	2	77.60	1	77.80	77.90	1	2,958	0.03%
2020/11/27	2	82.50	0	0.00	83.40	2	2,869	0.07%
2020/11/19	3	84.50	3	82.40	82.40	0	2,877	0.00%
2020/11/16	0	0.00	1	81.70	81.80	-1	2,855	-0.04%
2020/11/09	0	0.00	2	78.20	78.50	-2	2,982	-0.07%
2020/11/05	0	0.00	1	75.90	76.00	-1	3,050	-0.03%
2020/10/29	1	76.30	0	0.00	76.20	1	3,641	0.03%
2020/10/28	1	75.10	1	76.10	75.40	0	3,735	0.00%
2020/10/23	0	0.00	1	73.40	73.30	-1	3,857	-0.03%
2020/10/15	1	72.30	0	0.00	70.90	1	4,345	0.02%
2020/10/07	0	0.00	1	73.20	72.90	-1	4,600	-0.02%
2020/09/29	1	72.10	1	70.70	71.00	0	4,900	0.00%
2020/09/28	1	72.40	0	0.00	72.00	1	4,991	0.02%
2020/09/24	1	76.80	2	75.55	74.60	-1	5,324	-0.02%
2020/09/22	0	0.00	2	76.80	78.30	-2	5,668	-0.04%
2020/09/21	2	78.30	0	0.00	78.30	2	5,672	0.04%
2020/09/15	2	76.40	0	0.00	77.10	2	5,684	0.04%
2020/09/14	0	0.00	1	73.40	74.20	-1	5,814	-0.02%
2020/09/09	0	0.00	1	70.40	71.20	-1	5,989	-0.02%
2020/09/08	1	71.00	1	71.00	71.40	0	6,064	0.00%
2020/08/31	0	0.00	1	71.70	72.30	-1	6,318	-0.02%
2020/08/28	1	71.70	0	0.00	70.80	1	6,344	0.02%
2020/08/25	1	72.80	0	0.00	72.10	1	6,399	0.02%
2020/08/24	2	72.80	0	0.00	72.60	2	6,414	0.03%
2020/08/20	1	69.20	3	72.60	70.50	-2	6,500	-0.03%
2020/08/19	1	75.50	1	73.30	73.50	0	6,602	0.00%
2020/08/14	1	75.70	2	76.50	76.90	-1	7,144	-0.01%
2020/08/13	1	75.00	0	0.00	73.70	1	7,234	0.01%
2020/08/12	1	75.70	1	73.00	73.20	0	7,304	0.00%
2020/08/10	33	75.52	34	74.78	74.40	-1	7,261	-0.01%
2020/08/06	2	79.70	0	0.00	79.60	2	7,356	0.03%
2020/08/05	2	80.25	5	81.34	83.10	-3	7,623	-0.04%
2020/08/04	0	0.00	1	76.00	75.80	-1	7,502	-0.01%
2020/08/03	4	75.73	1	77.50	73.70	3	7,519	0.04%
2020/07/31	0	0.00	1.1	80.09	80.40	-1.1	7,730	-0.01%
2020/07/29	3	81.83	1	82.40	80.10	2	8,006	0.02%
2020/07/28	1	81.50	0	0.00	82.00	1	8,007	0.01%
2020/07/27	0	0.00	1	80.70	80.00	-1	7,992	-0.01%
2020/07/24	1	84.40	2	80.10	80.80	-1	8,093	-0.01%
2020/07/21	0	0.00	1	82.00	81.80	-1	8,102	-0.01%
2020/07/17	2	79.25	2	80.00	78.90	0	8,302	0.00%
2020/07/15	1	78.00	1	77.70	78.00	0	8,442	0.00%
2020/07/10	1	79.80	0	0.00	77.70	1	8,572	0.01%
2020/07/09	0	0.00	1	84.10	81.10	-1	8,601	-0.01%
2020/07/08	0	0.00	1	80.60	81.60	-1	8,613	-0.01%
2020/07/07	5	79.68	5	80.50	79.80	0	8,630	0.00%
2020/07/06	1	80.05	0	0.00	78.90	1	8,763	0.01%
2020/07/03	30	79.72	29	80.08	78.00	1	8,994	0.01%
2020/07/02	4	76.00	9	78.28	79.40	-5	8,939	-0.06%
2020/07/01	0	0.00	16	69.91	72.20	-16	8,738	-0.18%
2020/06/30	17	69.37	16	68.91	69.10	1	8,712	0.01%
2020/06/29	31	69.46	20	69.15	69.10	11	8,739	0.13%
2020/06/24	2	70.70	1	70.50	70.80	1	8,718	0.01%
2020/06/23	1	71.00	0	0.00	70.60	1	8,835	0.01%
2020/06/22	31	73.65	32	71.78	72.30	-1	8,839	-0.01%
2020/06/19	29	72.42	28	73.00	73.60	1	8,860	0.01%
2020/06/18	1	69.00	1	69.70	69.40	0	8,725	0.00%
2020/06/17	32	70.75	28	68.80	69.00	4	8,838	0.05%
2020/06/16	1.1	70.07	1	70.20	70.60	0.1	8,860	0.00%
2020/06/12	1	66.80	0	0.00	67.60	1	9,014	0.01%
2020/06/11	17	67.24	17	65.20	65.20	0	9,095	0.00%
2020/06/10	1	66.20	1	65.70	67.00	0	9,153	0.00%
2020/06/08	16	66.94	14	67.46	67.00	2	9,341	0.02%
2020/06/02	5	70.80	5	69.62	69.00	0	9,744	0.00%
2020/05/27	0	0.00	1	67.70	68.10	-1	10,091	-0.01%
2020/05/25	16	70.13	18	70.74	72.50	-2	10,445	-0.02%
2020/05/22	2	71.45	0	0.00	69.70	2	10,475	0.02%
2020/05/21	3	70.50	4	70.85	71.50	-1	10,464	-0.01%
2020/05/19	10	61.40	10	62.60	62.90	0	10,586	0.00%
2020/05/14	10	62.30	10	62.60	60.60	0	11,202	0.00%
2020/05/12	21	62.63	21	62.95	62.10	0	12,247	0.00%
2020/05/11	0	0.00	2	61.20	61.40	-2	12,047	-0.02%
2020/05/08	3	60.33	10	59.97	60.20	-7	12,006	-0.06%
2020/05/07	14	61.09	12	61.27	60.10	2	12,034	0.02%
2020/05/06	1	58.40	11	57.65	58.60	-10	11,835	-0.08%
2020/05/05	2	55.85	4	55.98	55.60	-2	11,633	-0.02%
2020/05/04	0	0.00	2	55.30	55.10	-2	11,850	-0.02%
2020/04/30	8	56.23	2	55.70	56.30	6	11,923	0.05%
2020/04/29	3	57.50	3	57.70	56.30	0	12,041	0.00%
2020/04/28	1	56.60	3	56.13	57.20	-2	12,202	-0.02%
2020/04/27	2	54.45	1	54.30	54.00	1	12,135	0.01%
2020/04/24	0	0.00	2	55.25	54.00	-2	12,214	-0.02%
2020/04/23	7	55.49	2	55.85	54.60	5	12,367	0.04%
2020/04/21	0	0.00	12	54.92	54.00	-12	12,394	-0.10%
2020/04/20	2	53.90	3	53.40	53.40	-1	12,231	-0.01%
2020/04/16	1	52.80	1	53.00	53.40	0	12,063	0.00%
2020/04/15	2	53.70	3	52.90	53.00	-1	12,025	-0.01%
2020/04/14	0	0.00	5	53.30	54.00	-5	11,926	-0.04%
2020/04/13	14	53.89	12	53.93	53.10	2	11,862	0.02%
2020/04/10	1	52.90	0	0.00	52.50	1	11,721	0.01%
2020/04/09	27	53.25	15	53.01	52.80	12	11,677	0.10%
2020/04/08	7	50.21	15	51.02	51.80	-8	11,479	-0.07%
2020/04/07	5	46.67	8	48.07	48.40	-3	11,116	-0.03%
2020/04/06	2	43.80	6	43.63	44.00	-4	10,970	-0.04%
2020/04/01	2	45.75	2	46.30	45.50	0	10,811	0.00%
2020/03/31	4	48.83	1	46.90	47.10	3	10,793	0.03%
2020/03/30	2	48.40	2	48.70	48.70	0	10,818	0.00%
2020/03/27	7	50.61	7	50.56	48.40	0	10,907	0.00%
2020/03/26	2	51.70	1	52.20	51.80	1	10,903	0.01%
2020/03/25	17	52.20	18	52.94	51.40	-1	10,937	-0.01%
2020/03/24	9	52.70	1	52.30	52.50	8	10,937	0.07%
2020/03/23	12	51.96	5	52.04	51.00	7	10,976	0.06%
2020/03/20	5	51.10	3	51.60	51.40	2	10,835	0.02%
2020/03/19	0	0.00	2	47.60	47.20	-2	10,721	-0.02%
2020/03/18	1	51.90	8	51.69	50.50	-7	10,591	-0.07%
2020/03/17	6	48.40	8	48.76	49.15	-2	10,397	-0.02%
2020/03/16	4	49.18	4	48.45	46.55	0	10,242	0.00%
2020/03/13	1	46.00	2	47.10	49.45	-1	10,142	-0.01%
2020/03/12	1	50.60	1	51.10	50.00	0	10,088	0.00%
2020/03/11	3	56.17	2	55.00	54.20	1	9,966	0.01%
2020/03/10	7	53.81	4	54.08	55.20	3	9,869	0.03%
2020/03/09	0	0.00	1	58.50	55.00	-1	9,664	-0.01%
2020/03/06	1	57.80	0	0.00	57.60	1	9,457	0.01%
2020/03/05	2	57.80	2	57.00	56.90	0	9,328	0.00%
2020/03/04	0	0.00	6	56.80	56.70	-6	9,246	-0.06%
2020/03/03	3	58.33	22	57.86	57.90	-19	9,238	-0.21%
2020/03/02	7	55.80	1	56.40	56.00	6	9,054	0.07%
2020/02/27	8	56.96	12	56.73	55.40	-4	8,973	-0.04%
2020/02/26	3	57.07	10	57.33	57.10	-7	8,663	-0.08%
2020/02/25	3	56.33	0	0.00	55.90	3	8,348	0.04%
2020/02/24	5	56.90	3	56.63	55.70	2	8,210	0.02%
2020/02/21	48	55.08	54	55.71	55.50	-6	8,069	-0.07%
2020/02/20	18	56.54	4	56.10	55.50	14	7,975	0.18%
2020/02/19	22	57.75	22	58.14	58.20	0	7,523	0.00%
2020/02/18	22	59.55	25	57.61	57.20	-3	7,427	-0.04%
2020/02/17	59	60.85	34	60.37	59.70	25	7,168	0.35%
2020/02/14	73	58.27	70	59.29	60.30	3	6,726	0.04%
2020/02/13	29	53.90	23	56.37	54.90	6	6,002	0.10%
2020/02/12	2	53.05	3	52.97	52.40	-1	5,496	-0.02%
2020/02/11	2	51.45	1	51.90	52.00	1	5,386	0.02%
2020/02/10	1	52.10	2	52.65	51.30	-1	5,538	-0.02%
2020/02/07	4	52.13	3	52.43	52.00	1	5,440	0.02%
2020/02/06	0	0.00	6	52.97	53.60	-6	5,321	-0.11%
2020/02/05	11	53.03	10	53.20	52.60	1	5,214	0.02%
2020/02/04	2	52.35	1	52.00	51.70	1	4,944	0.02%
2020/02/03	3	52.17	5	52.00	52.70	-2	4,849	-0.04%
2020/01/31	27	52.14	24	52.61	53.30	3	4,686	0.06%
2020/01/30	3	49.83	0	0.00	49.80	3	4,367	0.07%
2020/01/20	1	51.20	1	51.10	51.00	0	4,231	0.00%
2020/01/17	3	50.47	4	50.30	50.30	-1	4,153	-0.02%
2020/01/16	33	48.94	32	49.18	49.20	1	3,998	0.03%
2020/01/15	2	47.15	0	0.00	47.20	2	3,778	0.05%
2020/01/10	0	0.00	3	45.45	45.40	-3	3,835	-0.08%
2020/01/03	0	0.00	2	46.45	46.30	-2	4,085	-0.05%
2020/01/02	6	46.50	6	46.70	47.25	0	4,108	0.00%
2019/12/30	1	46.15	0	0.00	46.05	1	4,311	0.02%
2019/12/27	1	46.85	1	46.75	46.85	0	4,271	0.00%
2019/12/25	1	47.65	0	0.00	47.20	1	4,222	0.02%
2019/12/23	1	47.00	2	47.20	47.60	-1	4,127	-0.02%
2019/12/20	2	46.03	0	0.00	46.00	2	3,987	0.05%
2019/12/19	11	46.07	11	46.19	46.50	0	3,933	0.00%
2019/12/18	1	45.05	1	45.70	45.10	0	3,831	0.00%
2019/12/17	1	44.00	1	43.85	44.10	0	3,703	0.00%
2019/12/16	1	44.00	0	0.00	44.00	1	3,732	0.03%
2019/12/13	0	0.00	1	43.90	43.70	-1	3,946	-0.03%
2019/12/09	2	43.45	1	42.60	42.60	1	4,163	0.02%
2019/12/05	1	43.35	0	0.00	43.55	1	4,414	0.02%
2019/12/04	1	42.80	0	0.00	43.00	1	4,464	0.02%
2019/11/28	0	0.00	2	44.78	44.80	-2	4,686	-0.04%
2019/11/20	2	43.30	1	43.35	43.15	1	5,080	0.02%
2019/11/19	1	44.00	1	43.60	43.60	0	5,197	0.00%
2019/11/18	0	0.00	20	44.30	44.30	-20	5,226	-0.38%
2019/11/14	0	0.00	4	41.70	41.65	-4	5,387	-0.07%
2019/11/12	4	42.21	3	42.45	43.20	1	5,495	0.02%
2019/11/08	21	44.38	1	44.20	43.85	20	5,702	0.35%
2019/11/07	33	43.86	39	44.11	44.45	-6	5,784	-0.10%
2019/10/24	0	0.00	7	43.30	43.40	-7	6,710	-0.10%
2019/10/22	6	42.98	0	0.00	42.75	6	6,735	0.09%
2019/10/18	0	0.00	1	42.95	42.85	-1	6,792	-0.01%
2019/10/16	0	0.00	5	41.60	41.80	-5	6,818	-0.07%
2019/10/15	5	41.00	1	40.70	40.60	4	6,821	0.06%
2019/10/14	1	39.10	2	39.10	39.30	-1	6,860	-0.01%
2019/10/09	1	38.35	3	38.35	38.85	-2	6,895	-0.03%
2019/10/08	4	41.29	1	41.45	41.05	3	6,871	0.04%
2019/10/07	5	42.53	1	42.30	42.30	4	6,886	0.06%
2019/10/04	0	0.00	2	40.65	40.30	-2	6,848	-0.03%
2019/10/01	50	41.74	49	42.46	42.20	1	6,981	0.01%
2019/09/27	1	42.00	1	42.75	42.05	0	6,999	0.00%
2019/09/24	2	44.40	0	0.00	43.80	2	7,262	0.03%
2019/09/23	1	44.35	0	0.00	44.30	1	7,290	0.01%
2019/09/20	0	0.00	1	43.75	43.85	-1	7,379	-0.01%
2019/09/19	1	43.55	0	0.00	43.60	1	7,393	0.01%
2019/09/18	0	0.00	14	43.70	43.40	-14	7,383	-0.19%
2019/09/17	3	45.50	2	45.50	45.20	1	7,202	0.01%
2019/09/11	0	0.00	1	47.10	47.15	-1	7,212	-0.01%
2019/09/10	1	46.80	1	46.90	46.85	0	7,338	0.00%
2019/09/09	2	47.28	4	47.49	46.70	-2	7,411	-0.03%
2019/09/06	0	0.00	1	51.10	51.50	-1	7,243	-0.01%
2019/09/05	0	0.00	1	50.90	51.40	-1	7,472	-0.01%
2019/09/04	1	51.00	0	0.00	51.00	1	7,480	0.01%
2019/08/28	2	51.40	1	50.30	50.60	1	7,921	0.01%
2019/08/27	1	51.30	0	0.00	51.00	1	7,869	0.01%
2019/08/26	1	51.60	0	0.00	51.30	1	7,858	0.01%
2019/08/23	3	53.80	0	0.00	53.60	3	7,771	0.04%
2019/08/22	2	54.60	0	0.00	54.90	2	7,731	0.03%
2019/08/21	3	54.07	1	54.10	54.20	2	7,650	0.03%
2019/08/20	2	55.30	2	55.20	55.00	0	7,684	0.00%
2019/08/19	2	56.10	11	55.35	55.20	-9	7,690	-0.12%
2019/08/16	3	53.57	0	0.00	53.20	3	7,605	0.04%
2019/08/15	22	53.55	21	53.88	53.90	1	7,544	0.01%
2019/08/14	26	54.93	34	54.51	54.60	-8	7,517	-0.11%
2019/08/13	0	0.00	4	54.03	53.10	-4	7,466	-0.05%
2019/08/12	1	56.00	19	54.79	54.40	-18	7,543	-0.24%
2019/08/08	0	0.00	1	55.20	56.50	-1	7,500	-0.01%
2019/08/07	2	53.40	2	54.30	52.80	0	7,291	0.00%
2019/08/06	5	52.70	5	53.40	53.80	0	7,271	0.00%
2019/08/05	6	51.00	3	51.47	50.70	3	7,113	0.04%
2019/08/02	10	53.16	4	53.00	52.70	6	7,225	0.08%
2019/07/30	1	51.60	1	51.00	51.50	0	7,891	0.00%
2019/07/29	0	0.00	1	50.40	50.50	-1	7,944	-0.01%
2019/07/23	4	49.86	12	49.85	49.80	-8	8,400	-0.10%
2019/07/22	20	51.20	20	50.70	50.70	0	8,389	0.00%
2019/07/18	3	49.10	0	0.00	49.00	3	8,547	0.04%
2019/07/15	4	52.18	0	0.00	51.90	4	8,616	0.05%
2019/07/12	0	0.00	2	51.50	51.50	-2	8,738	-0.02%
2019/07/10	2	51.20	0	0.00	50.20	2	9,016	0.02%
2019/07/09	0	0.00	1	50.00	49.85	-1	9,495	-0.01%
2019/07/08	5	50.06	3	50.37	50.60	2	10,127	0.02%
2019/07/05	1	52.10	0	0.00	51.70	1	10,138	0.01%
2019/07/03	18	52.19	15	53.10	51.70	3	10,261	0.03%
2019/07/02	3	54.57	18	54.58	54.30	-15	10,153	-0.15%
2019/07/01	35	55.40	14	54.74	55.50	21	10,229	0.21%
2019/06/27	20	54.73	21	54.61	53.70	-1	10,264	-0.01%
2019/06/26	9	53.92	0	0.00	54.00	9	10,310	0.09%
2019/06/25	10	53.60	0	0.00	54.10	10	10,371	0.10%
2019/06/24	0	0.00	7	53.74	54.30	-7	10,411	-0.07%
2019/06/21	0	0.00	11	54.02	53.10	-11	10,404	-0.11%
2019/06/20	1	54.30	4	54.50	54.30	-3	10,366	-0.03%
2019/06/19	8	53.81	0	0.00	53.40	8	10,343	0.08%
2019/06/17	4	53.38	0	0.00	52.70	4	10,162	0.04%
2019/06/14	5	55.00	0	0.00	55.00	5	10,109	0.05%
2019/06/13	10	56.14	11	55.37	54.90	-1	10,050	-0.01%
2019/06/12	0	0.00	1	54.00	54.00	-1	9,826	-0.01%
2019/06/11	12	53.77	0	0.00	53.10	12	9,808	0.12%
2019/06/10	3	52.80	6	52.80	52.60	-3	9,740	-0.03%
2019/06/06	53	51.70	50	52.10	52.70	3	9,728	0.03%
2019/06/05	1	50.40	5	51.60	51.70	-4	9,543	-0.04%
2019/05/31	6	48.05	6	48.20	48.20	0	9,800	0.00%
2019/05/27	0	0.00	1	44.80	45.60	-1	9,886	-0.01%
2019/05/24	10	47.00	10	46.05	45.95	0	9,851	0.00%
2019/05/22	10	49.85	10	49.10	48.95	0	9,878	0.00%
2019/05/21	6	49.70	0	0.00	49.75	6	9,976	0.06%
2019/05/20	3	49.20	23	48.65	48.75	-20	10,042	-0.20%
2019/05/17	5	52.50	5	49.55	49.55	0	9,982	0.00%
2019/05/15	5	51.00	6	51.42	51.60	-1	9,874	-0.01%
2019/05/14	4	49.29	3	49.75	50.80	1	9,929	0.01%
2019/05/13	6	50.20	6	50.15	50.00	0	10,008	0.00%
2019/05/10	26	50.47	26	50.67	50.00	0	10,404	0.00%
2019/05/09	2	53.55	6	52.55	50.50	-4	10,496	-0.04%
2019/05/08	11	53.93	8	54.25	55.00	3	10,425	0.03%
2019/05/07	3	52.80	0	0.00	53.70	3	10,216	0.03%
2019/05/06	0	0.00	2	50.70	50.00	-2	10,111	-0.02%
2019/05/03	0	0.00	2	52.10	51.70	-2	10,062	-0.02%
2019/05/02	1	50.10	0	0.00	50.70	1	10,037	0.01%
2019/04/30	2	51.00	3	50.60	51.20	-1	10,095	-0.01%
2019/04/25	0	0.00	1	48.35	49.10	-1	10,291	-0.01%
2019/04/24	25	50.72	5	49.00	49.00	20	10,513	0.19%
2019/04/19	15	50.70	16	50.43	50.40	-1	11,010	-0.01%
2019/04/18	1	50.50	11	50.24	50.00	-10	10,844	-0.09%
2019/04/17	26	51.39	26	51.28	52.00	0	10,676	0.00%
2019/04/16	17	50.88	17	50.65	50.70	0	10,536	0.00%
2019/04/15	7	50.58	4	50.55	51.00	3	10,281	0.03%
2019/04/12	49	48.43	54	47.03	46.45	-5	9,716	-0.05%
2019/04/11	1	46.65	1	46.95	46.95	0	9,029	0.00%
2019/04/09	11	46.06	6	45.45	45.45	5	8,873	0.06%
2019/04/08	9	45.57	17	45.17	45.10	-8	8,766	-0.09%
2019/04/03	6	45.20	25	44.85	44.70	-19	8,714	-0.22%
2019/04/02	31	44.29	20	43.93	43.85	11	8,645	0.13%
2019/04/01	22	44.79	21	44.02	44.00	1	8,611	0.01%
2019/03/29	0	0.00	17	43.68	43.85	-17	8,466	-0.20%
2019/03/28	25	42.56	15	42.04	41.80	10	8,339	0.12%
2019/03/26	0	0.00	14	41.42	41.40	-14	8,246	-0.17%
2019/03/21	2	41.05	4	41.40	42.00	-2	8,383	-0.02%
2019/03/20	2	41.30	0	0.00	41.10	2	8,350	0.02%
2019/03/19	1	40.95	0	0.00	41.60	1	8,334	0.01%
2019/03/18	1	41.10	0	0.00	40.40	1	8,292	0.01%
2019/03/14	1	41.90	0	0.00	41.90	1	8,256	0.01%
2019/03/12	0	0.00	10	41.30	40.45	-10	8,221	-0.12%
2019/03/08	2	42.00	0	0.00	41.45	2	8,280	0.02%
2019/03/07	13	43.42	1	43.40	42.65	12	8,253	0.15%
2019/03/06	23	45.72	11	43.91	43.70	12	8,223	0.15%
2019/03/05	5	43.90	0	0.00	44.25	5	8,029	0.06%
2019/03/04	0	0.00	2	44.50	44.40	-2	8,107	-0.02%
2019/02/27	2	43.10	2	43.60	44.30	0	8,141	0.00%
2019/02/26	7	43.96	0	0.00	43.60	7	8,098	0.09%
2019/02/21	8	45.95	8	44.40	44.40	0	8,278	0.00%
2019/02/19	8	44.55	8	44.50	44.20	0	8,137	0.00%
2019/02/18	10	45.10	67	44.54	44.15	-57	8,149	-0.70%
2019/02/15	57	44.41	0	0.00	44.30	57	8,216	0.69%
2019/02/13	0	0.00	10	46.95	45.25	-10	8,184	-0.12%
2019/02/12	18	47.82	9	46.98	46.95	9	8,142	0.11%
2019/02/11	80	45.93	73	47.39	48.05	7	8,166	0.09%
2019/01/30	12	41.64	14	42.36	43.70	-2	7,777	-0.03%
2019/01/29	1	40.75	0	0.00	40.65	1	7,542	0.01%
2019/01/28	5	41.55	1	41.65	41.10	4	7,297	0.05%
2019/01/25	3	41.05	1	41.20	40.80	2	7,166	0.03%
2019/01/23	1	40.60	1	40.80	41.00	0	6,996	0.00%
2019/01/22	1	40.85	0	0.00	39.65	1	6,839	0.01%
2019/01/17	4	41.61	4	41.11	40.55	0	6,416	0.00%
2019/01/16	12	40.74	12	39.97	41.15	0	6,188	0.00%
2019/01/15	13	39.35	4	38.33	39.60	9	5,890	0.15%
2019/01/14	0	0.00	16	36.16	38.20	-16	5,445	-0.29%
2019/01/03	0	0.00	1	34.60	34.80	-1	5,244	-0.02%
2018/12/27	1	33.10	0	0.00	33.20	1	5,340	0.02%
2018/12/21	2	35.25	0	0.00	35.50	2	5,693	0.04%
2018/12/18	3	35.57	22	35.69	35.25	-19	5,647	-0.34%
2018/12/17	0	0.00	2	35.60	35.65	-2	5,602	-0.04%
2018/12/13	2	35.10	0	0.00	35.00	2	5,708	0.04%
2018/12/03	0	0.00	1	36.75	36.35	-1	6,100	-0.02%
2018/11/28	13	35.97	0	0.00	35.60	13	6,722	0.19%
2018/11/19	2	35.00	2	34.80	35.25	0	7,658	0.00%
2018/11/16	10	35.10	0	0.00	34.55	10	7,754	0.13%
2018/11/15	0	0.00	1	35.05	34.90	-1	7,771	-0.01%
2018/11/12	7	33.40	0	0.00	33.45	7	7,645	0.09%
2018/11/09	0	0.00	20	33.10	33.20	-20	7,615	-0.26%
2018/11/05	2	31.70	2	31.95	32.40	0	7,638	0.00%
2018/10/23	0	0.00	15	29.80	29.50	-15	8,605	-0.17%
2018/10/19	0	0.00	1	29.55	29.60	-1	9,313	-0.01%
2018/10/16	20	29.60	20	28.85	28.85	0	9,755	0.00%
2018/10/15	10	27.55	0	0.00	28.40	10	9,824	0.10%
2018/10/12	1	27.35	0	0.00	27.80	1	9,868	0.01%
2018/10/11	0	0.00	2	26.50	26.00	-2	9,927	-0.02%
2018/10/03	40	32.06	41	32.14	32.00	-1	10,902	-0.01%
2018/10/01	27	30.25	35	30.95	30.95	-8	10,962	-0.07%
2018/09/25	1	31.15	11	31.06	32.15	-10	11,008	-0.09%
2018/09/21	1	31.60	1	31.50	31.45	0	10,954	0.00%
2018/09/19	35	33.41	10	32.25	32.25	25	10,713	0.23%
2018/09/18	8	32.60	8	32.90	33.10	0	10,631	0.00%
2018/09/17	11	33.58	0	0.00	33.15	11	10,586	0.10%
2018/09/14	2	34.75	3	34.08	34.25	-1	10,591	-0.01%
2018/09/13	7	33.11	1	33.05	33.20	6	10,476	0.06%
2018/09/11	10	33.45	0	0.00	34.70	10	10,325	0.10%
2018/09/10	11	32.95	10	33.90	33.00	1	10,218	0.01%
2018/09/07	11	34.00	21	34.36	34.60	-10	10,088	-0.10%
2018/09/05	2	34.85	2	34.70	34.70	0	9,826	0.00%
2018/09/04	17	35.71	19	35.75	34.10	-2	9,652	-0.02%
2018/09/03	10	36.45	6	36.00	36.70	4	9,251	0.04%
2018/08/31	3	37.07	2	37.00	36.60	1	9,128	0.01%
2018/08/30	2	36.38	1	36.90	36.70	1	8,975	0.01%
2018/08/29	7	36.86	10	36.64	37.35	-3	8,820	-0.03%
2018/08/28	8	36.12	4	35.39	36.70	4	8,635	0.05%
2018/08/27	7	34.56	3	34.37	35.30	4	8,230	0.05%
2018/08/24	0	0.00	4	32.59	33.10	-4	7,915	-0.05%
2018/08/23	23	32.63	20	31.95	32.35	3	7,920	0.04%
2018/08/22	0	0.00	11	32.19	32.25	-11	7,714	-0.14%
2018/08/21	39	31.02	33	31.74	31.75	6	7,654	0.08%
2018/08/16	0	0.00	10	29.48	30.10	-10	7,415	-0.13%
2018/08/15	50	30.27	37	29.84	29.85	13	7,407	0.18%
2018/08/14	10	30.36	2	30.40	29.65	8	7,324	0.11%
2018/08/13	6	31.43	5	31.25	30.75	1	7,189	0.01%
2018/08/10	5	32.24	0	0.00	31.80	5	7,032	0.07%
2018/08/09	0	0.00	2	32.00	31.90	-2	6,961	-0.03%
2018/08/08	2	32.50	4	31.75	31.75	-2	6,907	-0.03%
2018/08/06	2	31.60	7	31.79	31.80	-5	6,687	-0.07%
2018/08/03	10	32.93	8	32.71	32.20	2	6,627	0.03%
2018/08/02	5	31.67	5	32.00	32.30	0	6,498	0.00%
2018/08/01	0	0.00	2	33.00	31.85	-2	6,373	-0.03%
2018/07/31	2	31.80	0	0.00	32.00	2	6,187	0.03%
2018/07/30	0	0.00	1	32.10	32.40	-1	6,110	-0.02%
2018/07/27	1	31.30	0	0.00	32.00	1	5,970	0.02%
2018/07/23	4	28.38	4	27.95	27.95	0	4,781	0.00%
2018/07/20	2	28.10	2	28.50	28.60	0	4,759	0.00%
2018/07/18	2	28.20	0	0.00	28.60	2	4,648	0.04%
2018/07/17	8	28.92	8	28.98	28.65	0	4,508	0.00%
2018/07/16	2	29.60	0	0.00	28.10	2	4,143	0.05%
2018/07/13	4	27.93	9	28.77	29.30	-5	3,897	-0.13%
2018/07/11	7	25.20	0	0.00	25.25	7	3,103	0.23%
2018/07/09	2	25.75	12	25.53	25.15	-10	2,996	-0.33%
2018/07/06	10	25.35	0	0.00	25.35	10	2,827	0.35%
2018/07/04	0	0.00	10	24.00	23.85	-10	2,583	-0.39%
2018/06/25	0	0.00	20	24.00	23.35	-20	2,387	-0.84%
2018/06/15	20	23.65	0	0.00	23.50	20	2,256	0.89%
2018/06/14	2	24.50	7	24.39	23.60	-5	2,236	-0.22%
2018/06/13	0	0.00	5	24.35	24.35	-5	2,068	-0.24%
2018/06/01	12	23.53	10	23.75	23.50	2	1,842	0.11%
2018/05/31	15	22.97	0	0.00	23.65	15	1,706	0.88%
2018/05/29	5	21.50	0	0.00	21.60	5	1,498	0.33%