臻鼎-KY (4958)-元大-西螺券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
121.5
漲跌
▲0.5
漲幅
+0.41%
成交量
3,322張
產業
上市電子零組件類股
1018人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	119.50	0	0.00	119.00	1	9,351	0.01%
2024/06/12	0	118.50	0	0.00	119.00	0	9,426	0.00%
2024/06/11	1	113.50	6	113.42	113.00	-5	9,455	-0.05%
2024/06/07	0	117.00	0	0.00	116.50	0	9,642	0.00%
2024/06/03	4	121.50	4	122.00	121.50	0	9,233	0.00%
2024/05/31	1.1	124.42	0	0.00	122.00	1.1	9,187	0.01%
2024/05/30	2	123.75	2	125.50	124.50	0	9,048	0.00%
2024/05/29	5	120.50	0	0.00	122.00	5	8,874	0.06%
2024/05/28	0	0.00	10	120.00	120.50	-10	8,831	-0.11%
2024/05/24	0	0.00	1	117.50	120.00	-1	8,838	-0.01%
2024/05/22	1	116.50	0	0.00	116.00	1	8,726	0.01%
2024/05/21	1	116.00	0	0.00	116.50	1	8,690	0.01%
2024/05/17	1	118.00	0	0.00	118.50	1	8,651	0.01%
2024/05/09	1	122.00	0	0.00	121.00	1	8,240	0.01%
2024/05/08	0	0.00	1	119.50	120.00	-1	8,160	-0.01%
2024/05/06	1	116.00	1.3	117.97	116.50	-0.3	8,005	0.00%
2024/05/03	1	118.00	0	0.00	115.50	1	7,960	0.01%
2024/04/30	1.3	116.11	0	0.00	116.00	1.3	7,926	0.02%
2024/04/29	0	0.00	1	115.00	116.50	-1	7,887	-0.01%
2024/04/25	1	113.50	0	0.00	114.50	1	7,871	0.01%
2024/04/22	0	113.00	5	114.50	113.00	-5	7,861	-0.06%
2024/04/19	0	113.00	0	0.00	112.00	0	7,771	0.00%
2024/04/18	0	113.00	0	0.00	112.50	0	7,633	0.00%
2024/04/16	0	0.00	20	112.50	112.50	-20	7,462	-0.27%
2024/04/12	4	117.25	0	0.00	117.50	4	7,300	0.05%
2024/04/10	7	120.43	11	118.73	119.00	-4	7,158	-0.06%
2024/04/09	1	123.00	0	0.00	123.50	1	6,937	0.01%
2024/04/08	3	125.00	2	124.50	125.50	1	6,753	0.01%
2024/04/03	6	131.67	0	0.00	129.50	6	6,495	0.09%
2024/04/02	2	129.50	2	131.00	132.00	0	6,231	0.00%
2024/04/01	3	129.50	9	129.50	126.50	-6	5,618	-0.11%
2024/03/29	0	0.00	1	126.50	125.00	-1	5,180	-0.02%
2024/03/28	31	124.82	10	122.95	125.00	21	4,894	0.43%
2024/03/27	0.5	114.00	2.2	114.54	115.50	-1.7	4,312	-0.04%
2024/03/26	8	111.38	6	111.00	111.00	2	4,269	0.05%
2024/03/25	5	115.00	0	0.00	112.50	5	4,272	0.12%
2024/03/22	0.5	114.50	3	114.67	115.00	-2.5	4,250	-0.06%
2024/03/21	0	0.00	3.5	111.43	113.00	-3.5	4,138	-0.08%
2024/03/20	0.5	109.00	3.1	108.86	111.00	-2.6	4,063	-0.06%
2024/03/19	1.6	106.52	0	0.00	107.50	1.6	3,883	0.04%
2024/03/18	0.5	106.00	1	106.00	106.50	-0.5	3,824	-0.01%
2024/03/15	1.5	106.50	1.1	108.32	106.50	0.4	3,816	0.01%
2024/03/14	0.1	104.50	0	0.00	106.00	0.1	3,665	0.00%
2024/03/13	2.5	107.90	7	107.64	108.00	-4.5	3,525	-0.13%
2024/03/11	0	0.00	1	101.00	101.00	-1	3,167	-0.03%
2024/03/04	1	100.00	0	0.00	100.50	1	3,165	0.03%
2024/02/27	5	99.66	0	0.00	99.60	5	3,162	0.16%
2024/02/15	0	0.00	1	98.80	99.00	-1	3,230	-0.03%
2024/01/25	1	101.00	0	0.00	101.50	1	3,291	0.03%
2024/01/10	2	103.25	0	0.00	103.00	2	3,203	0.06%
2024/01/04	1	110.00	3	110.50	110.00	-2	3,092	-0.06%
2023/12/26	0	0.00	1	108.00	108.00	-1	2,869	-0.03%
2023/12/25	0	0.00	4	107.50	108.00	-4	2,853	-0.14%
2023/12/20	1	109.00	0	0.00	107.00	1	2,736	0.04%
2023/12/18	0	0.00	1	106.50	107.00	-1	2,617	-0.04%
2023/12/13	0	0.00	3	105.50	106.00	-3	2,614	-0.11%
2023/12/12	0	0.00	1	106.50	106.50	-1	2,649	-0.04%
2023/12/08	1	102.50	0	0.00	103.00	1	2,622	0.04%
2023/12/07	3	104.00	0	0.00	103.50	3	2,606	0.12%
2023/11/30	0	0.00	1	103.00	103.50	-1	2,673	-0.04%
2023/11/29	0	0.00	5	104.50	104.50	-5	2,624	-0.19%
2023/11/27	6	103.83	0	0.00	103.00	6	2,618	0.23%
2023/11/17	0	0.00	2	104.50	104.50	-2	2,436	-0.08%
2023/11/16	1	103.50	0	0.00	103.50	1	2,417	0.04%
2023/11/10	1	102.50	1	102.00	102.00	0	2,423	0.00%
2023/11/03	0	0.00	8	99.50	99.60	-8	2,625	-0.30%
2023/11/02	0	0.00	12	100.79	101.00	-12	2,615	-0.46%
2023/11/01	0	0.00	1	97.50	97.50	-1	2,562	-0.04%
2023/10/30	1	98.00	0	0.00	96.50	1	2,589	0.04%
2023/10/27	2	96.30	0	0.00	98.00	2	2,615	0.08%
2023/10/26	0.1	96.60	0	0.00	95.90	0.1	2,636	0.00%
2023/10/25	10.1	98.65	0	0.00	99.00	10.1	2,612	0.38%
2023/10/16	1	102.00	0	0.00	102.00	1	2,638	0.04%
2023/10/12	0	0.00	2	99.60	101.00	-2	2,683	-0.07%
2023/10/11	0	0.00	1	100.50	100.50	-1	2,690	-0.04%
2023/10/05	0	0.00	5	98.00	98.00	-5	2,695	-0.19%
2023/09/26	0	0.00	1	98.10	98.30	-1	2,719	-0.04%
2023/09/25	0	0.00	5	99.40	99.50	-5	2,717	-0.18%
2023/09/19	2	102.25	0	0.00	102.50	2	2,733	0.07%
2023/09/13	1	98.80	0	0.00	98.80	1	2,812	0.04%
2023/09/11	0	0.00	1	96.60	96.50	-1	2,857	-0.03%
2023/09/08	1	96.00	0	0.00	96.50	1	2,864	0.03%
2023/09/06	10	98.80	0	0.00	99.00	10	2,849	0.35%
2023/09/05	0	0.00	1	97.00	97.30	-1	2,830	-0.04%
2023/08/31	0	0.00	1	97.20	96.70	-1	2,895	-0.03%
2023/08/29	1	95.00	1	95.00	95.10	0	2,961	0.00%
2023/08/23	1	95.40	0	0.00	95.30	1	3,101	0.03%
2023/08/10	6	99.48	4	97.83	98.50	2	3,205	0.06%
2023/08/09	0	0.00	1	105.00	105.00	-1	3,023	-0.03%
2023/08/08	1	106.00	0	0.00	105.50	1	3,063	0.03%
2023/08/07	1	105.00	0	0.00	105.50	1	3,239	0.03%
2023/08/01	2	106.00	0	0.00	106.50	2	3,289	0.06%
2023/07/24	0	0.00	5	105.00	105.00	-5	3,297	-0.15%
2023/07/21	0	0.00	10	105.00	104.50	-10	3,306	-0.30%
2023/07/13	0	0.00	15	105.00	105.00	-15	3,280	-0.46%
2023/07/05	2	106.50	0	0.00	106.50	2	3,380	0.06%
2023/07/04	0	0.00	2	106.00	106.00	-2	3,379	-0.06%
2023/06/29	2	105.00	0	0.00	104.50	2	3,496	0.06%
2023/06/27	1	109.00	0	0.00	106.00	1	3,486	0.03%
2023/06/19	0	0.00	1	106.50	106.50	-1	3,475	-0.03%
2023/06/16	0	0.00	1	107.50	107.00	-1	3,498	-0.03%
2023/06/09	4	107.75	0	0.00	107.50	4	3,890	0.10%
2023/06/08	3	107.83	0	0.00	107.50	3	3,940	0.08%
2023/06/07	3	108.50	0	0.00	109.50	3	3,974	0.08%
2023/06/05	1	109.00	0	0.00	108.50	1	4,089	0.02%
2023/06/02	11	114.50	0	0.00	114.50	11	4,132	0.27%
2023/05/31	1	116.00	0	0.00	116.00	1	4,098	0.02%
2023/05/29	0	0.00	1	114.50	114.50	-1	4,041	-0.02%
2023/05/10	0	0.00	0	114.00	114.00	0	3,701	0.00%
2023/05/05	1	113.00	0	0.00	113.50	1	3,628	0.03%
2023/05/03	0	0.00	10	112.50	112.50	-10	3,683	-0.27%
2023/04/19	0	0.00	10	113.00	111.00	-10	3,676	-0.27%
2023/04/14	0	0.00	1	114.00	113.00	-1	3,735	-0.03%
2023/03/31	0	0.00	3	114.50	114.00	-3	3,727	-0.08%
2023/03/30	2	113.00	0	0.00	114.00	2	3,805	0.05%
2023/03/29	0	0.00	2	112.00	112.00	-2	3,928	-0.05%
2023/03/28	1	111.50	6	111.00	111.00	-5	4,094	-0.12%
2023/03/21	0	0.00	1	108.00	108.00	-1	4,374	-0.02%
2023/03/20	2	107.50	3	107.83	107.50	-1	4,332	-0.02%
2023/03/17	2	107.00	2	107.50	109.00	0	4,364	0.00%
2023/03/16	0	0.00	50	107.00	107.50	-50	4,400	-1.14%
2023/03/15	1	109.00	0	0.00	107.50	1	4,430	0.02%
2023/03/14	9	109.50	4	109.00	108.50	5	4,464	0.11%
2023/03/13	0	0.00	5	113.80	115.50	-5	4,372	-0.11%
2023/03/10	0	0.00	1	115.00	114.00	-1	4,366	-0.02%
2023/03/09	0	0.00	0.1	117.00	117.00	-0.1	4,365	0.00%
2023/03/06	10	115.00	2	115.00	115.00	8	4,197	0.19%
2023/03/03	1	115.00	1	114.50	114.50	0	4,178	0.00%
2023/02/23	0.1	113.81	0	0.00	114.00	0.1	4,128	0.00%
2023/02/21	1	115.00	3	114.50	115.00	-2	4,146	-0.05%
2023/02/16	4	114.25	0	0.00	114.00	4	4,416	0.09%
2023/02/09	0	112.79	0	0.00	112.50	0	4,766	0.00%
2023/02/07	0	0.00	1	112.50	112.50	-1	4,780	-0.02%
2023/02/06	0	112.50	1	112.50	112.50	-1	4,812	-0.02%
2023/02/02	0	0.00	2	112.25	113.00	-2	4,845	-0.04%
2023/02/01	0	110.50	0	0.00	111.50	0	4,822	0.00%
2023/01/31	0	109.50	1	109.50	110.00	-1	4,886	-0.02%
2023/01/30	2	109.00	0	0.00	109.00	2	4,915	0.04%
2023/01/17	1	106.50	0	0.00	107.00	1	4,888	0.02%
2023/01/10	3	107.17	3	108.00	108.00	0	5,114	0.00%
2023/01/09	0	0.00	1	106.50	107.50	-1	5,124	-0.02%
2023/01/06	1	104.50	1	105.50	104.50	0	5,115	0.00%
2023/01/05	1	104.00	0	0.00	103.50	1	5,148	0.02%
2022/12/22	1	108.00	0	0.00	109.50	1	5,243	0.02%
2022/12/20	1	112.00	1	109.50	110.00	0	5,046	0.00%
2022/12/09	1	116.00	1	117.50	116.00	0	4,598	0.00%
2022/12/07	0	0.00	0.2	122.50	122.50	-0.2	4,475	0.00%
2022/12/06	20.1	127.50	2	126.75	127.00	18.1	4,408	0.41%
2022/12/05	10.1	124.49	0	0.00	125.50	10.1	4,303	0.23%
2022/12/02	20	123.00	0	0.00	122.50	20	4,187	0.48%
2022/12/01	1	121.00	0	0.00	121.00	1	4,176	0.02%
2022/11/30	0	0.00	1	119.50	119.50	-1	4,194	-0.02%
2022/11/25	1	118.00	0	0.00	117.50	1	4,243	0.02%
2022/11/24	1	119.00	0	0.00	119.00	1	4,265	0.02%
2022/11/23	0	0.00	0	119.00	119.50	0	4,284	0.00%
2022/11/18	1	118.00	0	0.00	118.50	1	4,318	0.02%
2022/11/16	40	119.75	1	119.00	120.00	39	4,351	0.90%
2022/11/15	11	118.05	0	0.00	119.00	11	4,269	0.26%
2022/11/14	0	0.00	5	117.10	118.00	-5	4,215	-0.12%
2022/11/11	2	116.50	5	116.00	116.00	-3	4,172	-0.07%
2022/11/10	1	113.50	0	0.00	114.50	1	4,094	0.02%
2022/11/09	2	113.50	5	112.80	114.00	-3	4,099	-0.07%
2022/11/08	0	0.00	2	114.00	113.50	-2	4,113	-0.05%
2022/11/07	10	113.50	0	0.00	112.50	10	4,155	0.24%
2022/11/04	1	111.00	0	0.00	113.00	1	4,186	0.02%
2022/11/02	0	0.00	2	110.50	111.00	-2	4,292	-0.05%
2022/10/14	1	110.00	0	0.00	111.00	1	4,355	0.02%
2022/10/06	1	111.00	3	109.17	109.00	-2	4,699	-0.04%
2022/10/05	2	108.50	0	0.00	108.00	2	4,686	0.04%
2022/10/04	0	0.00	2	106.25	107.50	-2	4,656	-0.04%
2022/09/30	0	0.00	1	102.50	106.00	-1	4,630	-0.02%
2022/09/29	2	104.75	1	106.50	105.00	1	4,635	0.02%
2022/09/27	2	110.00	1	109.50	110.00	1	4,570	0.02%
2022/09/15	1	117.00	2	117.50	117.00	-1	4,839	-0.02%
2022/09/05	0	0.00	1	110.50	109.50	-1	5,020	-0.02%
2022/09/02	1	109.00	0	0.00	109.00	1	5,027	0.02%
2022/08/24	0	0.00	1	113.00	113.50	-1	5,328	-0.02%
2022/08/23	0	0.00	1	115.50	115.00	-1	5,538	-0.02%
2022/08/22	2	116.50	0	0.00	117.00	2	5,883	0.03%
2022/08/19	1	115.50	1	115.50	116.00	0	5,969	0.00%
2022/08/11	1	118.00	2	117.50	118.00	-1	6,179	-0.02%
2022/07/27	3	111.17	2	113.00	113.00	1	5,862	0.02%
2022/07/25	2	111.00	2	112.50	112.50	0	5,852	0.00%
2022/07/20	0	0.00	1	107.00	109.00	-1	5,704	-0.02%
2022/07/18	0	0.00	3	105.00	104.00	-3	5,620	-0.05%
2022/07/14	0	0.00	1	96.30	96.30	-1	5,579	-0.02%
2022/07/12	4	93.90	0	0.00	94.10	4	5,593	0.07%
2022/07/08	1	96.40	0	0.00	96.00	1	5,669	0.02%
2022/07/05	1	99.00	1	96.50	96.30	0	5,711	0.00%
2022/07/01	0	0.00	2	96.30	95.80	-2	5,865	-0.03%
2022/06/29	1	107.00	0	0.00	106.50	1	5,744	0.02%
2022/06/28	0	0.00	1	105.00	104.50	-1	5,741	-0.02%
2022/06/22	0	0.00	2	103.00	102.00	-2	5,983	-0.03%
2022/06/21	1	105.50	0	0.00	106.00	1	5,999	0.02%
2022/06/16	1	113.00	0	0.00	111.00	1	6,177	0.02%
2022/06/14	1	116.00	0	0.00	116.00	1	6,548	0.02%
2022/06/07	0	0.00	2	118.50	118.00	-2	6,428	-0.03%
2022/06/06	2	116.25	0	0.00	118.00	2	6,344	0.03%
2022/06/01	1	120.50	1	119.00	119.00	0	6,125	0.00%
2022/05/31	0	0.00	1	121.00	121.00	-1	5,982	-0.02%
2022/05/30	0	0.00	4.1	119.37	118.50	-4.1	5,703	-0.07%
2022/05/26	0.1	115.50	0	0.00	115.50	0.1	5,226	0.00%
2022/05/25	1	111.00	0	0.00	113.00	1	5,015	0.02%
2022/05/24	1	110.50	1	111.00	111.00	0	4,933	0.00%
2022/05/23	0	0.00	0.1	108.50	109.00	-0.1	4,840	0.00%
2022/05/13	0.1	105.00	2	105.50	105.50	-1.9	4,689	-0.04%
2022/05/12	0	0.00	3	102.50	102.00	-3	4,665	-0.06%
2022/05/10	0	0.00	1	103.50	103.50	-1	4,622	-0.02%
2022/05/09	1	103.00	0	0.00	102.50	1	4,660	0.02%
2022/05/04	0	0.00	2	108.00	108.50	-2	4,594	-0.04%
2022/05/03	1	105.50	1	106.50	107.00	0	4,591	0.00%
2022/04/27	0	0.00	1	101.50	105.00	-1	4,608	-0.02%
2022/04/26	0	0.00	0.1	104.50	105.50	-0.1	4,559	0.00%
2022/04/25	0	0.00	2	105.00	104.50	-2	4,490	-0.04%
2022/04/22	1	111.00	1	110.50	110.50	0	4,376	0.00%
2022/04/19	0.1	107.50	0	0.00	106.50	0.1	4,137	0.00%
2022/04/18	0	0.00	24	104.50	105.00	-24	4,106	-0.58%
2022/04/15	0	0.00	2	104.25	105.00	-2	4,081	-0.05%
2022/04/14	0	0.00	1	107.50	107.50	-1	4,072	-0.02%
2022/04/13	3	107.33	0	0.00	108.00	3	4,044	0.07%
2022/04/12	1	104.50	0	0.00	105.00	1	4,009	0.02%
2022/04/11	1	105.50	0	0.00	106.00	1	3,952	0.03%
2022/04/08	6	108.50	0	0.00	108.00	6	3,871	0.15%
2022/04/07	2	109.50	1	110.00	107.50	1	3,804	0.03%
2022/04/06	1	107.00	0	0.00	107.00	1	3,658	0.03%
2022/04/01	1	108.00	0	0.00	108.50	1	3,606	0.03%
2022/03/31	0	0.00	2	108.50	107.50	-2	3,572	-0.06%
2022/03/30	0	0.00	1	109.50	109.50	-1	3,464	-0.03%
2022/03/29	1	113.00	1	110.50	110.50	0	3,393	0.00%
2022/03/28	2	110.50	2	110.50	112.00	0	3,287	0.00%
2022/03/24	6	109.50	6	108.58	110.00	0	3,027	0.00%
2022/03/22	3	108.83	0	0.00	109.00	3	2,825	0.11%
2022/03/21	2	109.00	5	108.50	108.50	-3	2,784	-0.11%
2022/03/18	0	0.00	2	106.51	107.50	-2	2,602	-0.08%
2022/03/17	2	104.00	2	104.50	104.00	0	2,347	0.00%
2022/02/09	0	0.00	1	95.30	95.30	-1	2,524	-0.04%
2021/12/28	0	0.00	5	101.50	101.00	-5	2,475	-0.20%
2021/12/23	0	100.00	0	0.00	100.50	0	2,579	0.00%
2021/12/21	0	0.00	0	98.00	97.90	0	2,645	0.00%
2021/12/17	0	0.00	1	99.00	98.50	-1	2,706	-0.04%
2021/12/16	0	0.00	1	97.80	98.70	-1	2,775	-0.04%
2021/12/08	0	0.00	1	98.90	98.80	-1	2,759	-0.04%
2021/12/01	1	99.20	1	98.90	99.50	0	2,712	0.00%
2021/11/29	0	0.00	1	97.80	98.40	-1	2,663	-0.04%
2021/11/26	0	0.00	1	99.70	99.10	-1	2,689	-0.04%
2021/11/22	2	101.75	1	102.50	102.50	1	2,757	0.04%
2021/11/18	0	100.00	0	0.00	100.00	0	2,720	0.00%
2021/11/17	0	0.00	0.1	101.00	100.00	-0.1	2,698	0.00%
2021/11/16	0	0.00	10	102.00	102.00	-10	2,625	-0.38%
2021/11/15	0.1	103.00	0	0.00	102.50	0.1	2,648	0.00%
2021/11/12	11	102.50	1	100.50	102.00	10	2,628	0.38%
2021/11/11	0	0.00	0	99.90	100.50	0	2,565	0.00%
2021/11/09	1	102.50	0	0.00	103.00	1	2,561	0.04%
2021/11/05	1	101.50	3	102.83	101.50	-2	2,516	-0.08%
2021/11/04	1	101.50	0	0.00	101.50	1	2,493	0.04%
2021/10/22	1	94.50	0	0.00	94.40	1	2,676	0.04%
2021/10/19	0	95.00	0	0.00	94.60	0	2,798	0.00%
2021/10/15	1	93.00	0	0.00	93.80	1	2,917	0.03%
2021/10/01	0	0.00	1	96.40	94.70	-1	3,393	-0.03%
2021/09/30	1	99.50	0	0.00	98.90	1	3,404	0.03%
2021/09/24	1	102.00	0	0.00	102.00	1	3,409	0.03%
2021/09/23	0	99.60	1	100.00	100.50	-1	3,488	-0.03%
2021/09/15	0	0.00	1	97.70	97.60	-1	3,744	-0.03%
2021/09/13	1	98.90	0	0.00	98.40	1	3,923	0.03%
2021/09/02	1	99.80	0	0.00	98.10	1	4,473	0.02%
2021/08/23	0	0.00	1	97.20	97.00	-1	4,548	-0.02%
2021/08/20	0	0.00	4	94.00	95.00	-4	4,662	-0.09%
2021/08/11	1	100.00	0	0.00	100.00	1	4,891	0.02%
2021/08/10	0	0.00	2	100.50	100.50	-2	5,001	-0.04%
2021/08/06	1	104.50	0	0.00	104.00	1	5,135	0.02%
2021/08/04	0	0.00	1	103.50	103.50	-1	5,468	-0.02%
2021/08/03	0	0.00	2	103.75	104.50	-2	5,584	-0.04%
2021/08/02	0	0.00	1	105.50	104.50	-1	5,685	-0.02%
2021/07/29	8	106.44	0	0.00	107.00	8	5,812	0.14%
2021/07/28	2	105.50	0	0.00	106.00	2	5,818	0.03%
2021/07/27	0	105.50	0	0.00	105.00	0	5,825	0.00%
2021/07/21	1	103.00	3	102.00	102.00	-2	6,072	-0.03%
2021/07/16	0	0.00	1.1	108.52	109.00	-1.1	6,168	-0.02%
2021/07/15	1	106.00	0.2	107.50	107.50	0.8	6,195	0.01%
2021/07/13	0	0.00	10	106.00	104.50	-10	6,278	-0.16%
2021/07/08	0.1	105.00	0	0.00	106.00	0.1	6,574	0.00%
2021/07/07	10	106.00	0	0.00	106.00	10	6,696	0.15%
2021/07/06	0	0.00	7	105.00	104.50	-7	6,763	-0.10%
2021/07/05	0	0.00	1	106.50	106.00	-1	7,018	-0.01%
2021/06/30	1	105.00	0	105.50	105.00	1	7,434	0.01%
2021/06/29	4	107.50	3	107.67	108.50	1	7,506	0.01%
2021/06/28	1	106.50	0	0.00	107.00	1	7,562	0.01%
2021/06/25	1	105.99	2	106.00	105.50	-1	7,569	-0.01%
2021/06/24	4	106.75	0	0.00	106.00	4	7,520	0.05%
2021/06/23	8	103.75	3	104.17	105.50	5	7,407	0.07%
2021/06/22	1.1	100.48	0	0.00	99.90	1.1	7,334	0.02%
2021/06/18	1	102.51	0	0.00	102.50	1	7,417	0.01%
2021/06/17	0	0.00	1	100.50	101.00	-1	7,463	-0.01%
2021/06/16	2	101.25	1	100.50	101.50	1	7,553	0.01%
2021/06/15	2	101.50	0	0.00	101.00	2	7,727	0.03%
2021/06/11	1	101.50	1	101.50	101.50	0	7,857	0.00%
2021/06/10	1	98.00	1	100.50	101.00	0	7,819	0.00%
2021/06/02	0	0.00	1	98.30	96.90	-1	7,769	-0.01%
2021/06/01	2	97.90	1	99.20	98.40	1	7,744	0.01%
2021/05/31	1	96.50	11	96.81	97.00	-10	7,735	-0.13%
2021/05/28	2	96.60	0	0.00	97.00	2	7,759	0.03%
2021/05/26	0	0.00	1	94.90	94.70	-1	7,737	-0.01%
2021/05/24	1	93.20	1	93.50	93.70	0	7,970	0.00%
2021/05/14	1	92.20	0	0.00	90.00	1	8,084	0.01%
2021/05/12	0	0.00	4	87.80	87.00	-4	7,953	-0.05%
2021/05/11	0	0.00	1	93.10	92.50	-1	7,833	-0.01%
2021/05/06	1	99.40	0	0.00	98.70	1	7,806	0.01%
2021/05/03	5	100.26	2	100.00	99.30	3	8,010	0.04%
2021/04/29	1	107.00	1	107.00	106.00	0	7,927	0.00%
2021/04/27	1	105.50	0	0.00	106.00	1	8,020	0.01%
2021/04/26	0	0.00	1	104.00	104.00	-1	7,997	-0.01%
2021/04/23	10	104.00	0	0.00	104.00	10	8,012	0.12%
2021/04/22	1	104.00	5	104.00	103.50	-4	8,180	-0.05%
2021/04/21	1	104.50	20	104.75	104.50	-19	8,311	-0.23%
2021/04/20	0	0.00	1	106.50	107.00	-1	8,264	-0.01%
2021/04/16	1	111.50	0	0.00	111.50	1	8,304	0.01%
2021/04/15	1	108.00	1	109.50	109.00	0	8,439	0.00%
2021/04/14	2	108.75	1	108.00	108.50	1	8,415	0.01%
2021/04/13	7	112.50	1	112.50	112.00	6	8,447	0.07%
2021/04/12	25	114.06	0	0.00	114.50	25	8,368	0.30%
2021/04/09	1	113.50	1	113.50	113.00	0	8,500	0.00%
2021/04/08	1	116.00	0	0.00	115.50	1	8,341	0.01%
2021/04/07	2	117.50	0	0.00	116.50	2	8,172	0.02%
2021/04/06	1	118.00	2	117.50	117.50	-1	8,105	-0.01%
2021/04/01	1	118.00	0	0.00	118.00	1	8,026	0.01%
2021/03/31	2	122.25	43	122.50	120.50	-41	7,871	-0.52%
2021/03/30	1	125.50	1	125.50	125.00	0	7,680	0.00%
2021/03/25	0	0.00	1	124.50	123.50	-1	7,743	-0.01%
2021/03/23	1	127.00	2	125.75	125.00	-1	7,813	-0.01%
2021/03/22	1	127.00	1.1	128.48	127.00	-0.1	7,819	0.00%
2021/03/18	0	0.00	2	127.75	127.50	-2	7,820	-0.03%
2021/03/17	3	125.00	3	124.50	124.50	0	7,709	0.00%
2021/03/16	1	122.50	3	122.33	122.50	-2	7,650	-0.03%
2021/03/15	23	121.41	0	0.00	121.00	23	7,685	0.30%
2021/03/12	4.1	120.25	1	120.00	120.50	3.1	7,739	0.04%
2021/03/11	1	119.00	0	0.00	119.00	1	7,927	0.01%
2021/03/08	0	0.00	0.1	121.00	119.00	-0.1	8,140	0.00%
2021/03/04	0	0.00	3	120.00	119.50	-3	8,397	-0.04%
2021/03/02	0	0.00	6	120.58	121.00	-6	8,460	-0.07%
2021/02/26	4	120.13	0	0.00	120.00	4	8,488	0.05%
2021/02/25	27.1	121.93	1	122.00	122.00	26.1	8,422	0.31%
2021/02/24	0	0.00	1	120.00	119.00	-1	8,325	-0.01%
2021/02/23	0	0.00	2	119.50	117.50	-2	8,433	-0.02%
2021/02/22	0	0.00	1	120.00	120.00	-1	8,544	-0.01%
2021/02/18	1	116.00	0	0.00	118.00	1	8,556	0.01%
2021/02/17	1	116.00	0	0.00	116.00	1	8,534	0.01%
2021/02/05	0	0.00	3	115.83	115.50	-3	8,485	-0.04%
2021/02/04	2	115.00	2	115.75	116.00	0	8,534	0.00%
2021/02/03	1	113.50	0	0.00	113.00	1	8,509	0.01%
2021/02/01	1	114.00	32	112.70	114.00	-31	8,494	-0.36%
2021/01/29	0	0.00	2	115.75	114.00	-2	8,518	-0.02%
2021/01/28	4	116.50	0	0.00	116.00	4	8,436	0.05%
2021/01/27	2	121.00	0	0.00	120.50	2	8,351	0.02%
2021/01/26	1	118.50	0	0.00	118.50	1	8,322	0.01%
2021/01/25	1	118.50	0	0.00	121.00	1	8,182	0.01%
2021/01/22	1	117.00	0	0.00	117.00	1	8,084	0.01%
2021/01/19	16	118.47	2	117.50	117.00	14	7,809	0.18%
2021/01/18	12	118.00	0	0.00	118.50	12	7,774	0.15%
2021/01/14	3	122.17	0	0.00	122.00	3	7,574	0.04%
2021/01/13	1	120.00	0	0.00	121.00	1	7,432	0.01%
2021/01/08	0	0.00	4	118.00	119.00	-4	7,481	-0.05%
2021/01/07	2	120.50	5.5	121.23	120.00	-3.5	7,342	-0.05%
2021/01/06	2.5	121.77	4	121.88	119.50	-1.5	7,285	-0.02%
2021/01/05	5	119.00	1	120.00	119.00	4	7,080	0.06%
2021/01/04	3	119.50	1	119.50	119.00	2	7,046	0.03%
2020/12/30	1	114.50	0	0.00	115.00	1	6,730	0.01%
2020/12/28	0	0.00	1.4	117.86	115.50	-1.4	6,650	-0.02%
2020/12/24	1	117.50	0	0.00	117.50	1	6,617	0.02%
2020/12/21	1	118.50	0	0.00	118.50	1	6,710	0.01%
2020/12/18	2	121.50	1	121.00	121.50	1	6,645	0.02%
2020/12/17	3	119.50	4	120.75	119.50	-1	6,531	-0.02%
2020/12/16	2	119.50	0	0.00	120.00	2	6,471	0.03%
2020/12/14	2	118.25	0	0.00	118.00	2	6,227	0.03%
2020/12/11	0	0.00	3	117.67	118.00	-3	6,293	-0.05%
2020/12/10	0	0.00	6	119.33	119.50	-6	6,250	-0.10%
2020/12/09	4	123.25	5.2	123.00	122.50	-1.2	6,204	-0.02%
2020/12/07	3	122.83	0.5	123.00	123.00	2.5	6,020	0.04%
2020/12/04	0.5	121.50	0	0.00	121.00	0.5	5,819	0.01%
2020/12/03	1	123.00	1	122.50	123.00	0	5,739	0.00%
2020/12/01	0	0.00	5	124.00	124.50	-5	5,626	-0.09%
2020/11/30	0	0.00	1	124.00	123.50	-1	5,620	-0.02%
2020/11/27	0	0.00	1	120.50	122.00	-1	5,453	-0.02%
2020/11/25	1	117.00	1	119.00	117.00	0	5,380	0.00%
2020/11/24	2	119.00	2	119.00	119.00	0	5,298	0.00%
2020/11/23	2	118.00	0	0.00	118.00	2	5,233	0.04%
2020/11/20	3	116.50	0	0.00	116.50	3	5,127	0.06%
2020/11/19	1	119.00	2	119.00	119.00	-1	4,975	-0.02%
2020/11/18	2	121.00	0	0.00	121.50	2	4,811	0.04%
2020/11/11	1	122.50	0	0.00	123.00	1	4,763	0.02%
2020/11/03	1	123.50	1	124.00	123.00	0	5,065	0.00%
2020/10/30	1	122.00	0	0.00	121.00	1	5,368	0.02%
2020/10/20	4	137.50	4	134.38	135.00	0	5,471	0.00%
2020/10/19	1	137.50	0	0.00	137.50	1	5,339	0.02%
2020/10/15	0	0.00	1	126.00	126.00	-1	5,175	-0.02%
2020/10/08	1	131.50	0	0.00	131.50	1	5,193	0.02%
2020/09/28	1	125.50	1	125.00	125.00	0	5,731	0.00%
2020/09/23	0	0.00	1	132.50	131.50	-1	5,832	-0.02%
2020/09/14	0	0.00	4	128.00	129.00	-4	6,224	-0.06%
2020/09/07	2	125.00	0	0.00	123.50	2	6,366	0.03%
2020/09/03	2	127.00	0	0.00	126.00	2	6,406	0.03%
2020/08/31	1	123.50	0	0.00	123.00	1	6,496	0.02%
2020/08/25	1	126.00	1	127.50	127.00	0	6,932	0.00%
2020/08/24	1	127.00	1	128.50	128.00	0	6,956	0.00%
2020/08/19	1	132.50	1	134.00	132.50	0	7,028	0.00%
2020/08/18	0	0.00	1	134.00	132.00	-1	7,053	-0.01%
2020/08/17	0	0.00	1	134.50	136.00	-1	7,097	-0.01%
2020/08/14	1	136.00	1	133.50	135.50	0	7,146	0.00%
2020/08/10	0	0.00	1	146.50	144.00	-1	7,157	-0.01%
2020/08/07	11	149.27	5	149.70	146.50	6	7,138	0.08%
2020/07/31	0	0.00	1	135.50	135.00	-1	7,039	-0.01%
2020/07/29	0	0.00	1	129.50	134.50	-1	7,397	-0.01%
2020/07/28	0	0.00	1	128.50	132.50	-1	7,439	-0.01%
2020/07/27	3	128.00	0	0.00	128.00	3	7,514	0.04%
2020/07/24	0	0.00	3	128.50	127.50	-3	7,597	-0.04%
2020/07/23	0	0.00	1	130.00	130.00	-1	7,617	-0.01%
2020/07/14	0	0.00	1	135.50	135.00	-1	7,906	-0.01%
2020/07/13	0	0.00	2	133.50	135.50	-2	7,949	-0.03%
2020/07/10	0.1	135.00	0	0.00	132.50	0.1	7,985	0.00%
2020/07/09	1	141.00	0	0.00	139.00	1	8,096	0.01%
2020/07/08	0	0.00	1	136.50	136.50	-1	7,985	-0.01%
2020/07/06	0	0.00	1	139.50	138.00	-1	7,951	-0.01%
2020/07/03	1	134.00	0	0.00	135.00	1	8,099	0.01%
2020/06/23	0	0.00	1	131.00	132.00	-1	8,172	-0.01%
2020/06/22	4	134.25	0	0.00	134.00	4	8,207	0.05%
2020/06/19	0	0.00	2	136.75	137.00	-2	8,279	-0.02%
2020/06/15	0	0.00	6	130.17	132.00	-6	8,612	-0.07%
2020/06/10	4	136.25	0	0.00	135.50	4	8,923	0.04%
2020/06/09	5	137.00	7	135.86	138.00	-2	8,899	-0.02%
2020/06/08	1	132.50	1	135.00	133.00	0	8,923	0.00%
2020/06/05	5	130.00	0	0.00	129.50	5	8,981	0.06%
2020/06/04	1	129.50	2	130.50	131.50	-1	9,002	-0.01%
2020/06/03	4	129.63	0	0.00	129.00	4	8,934	0.04%
2020/05/29	0	0.00	1	118.50	119.50	-1	8,688	-0.01%
2020/05/28	2	119.75	0	0.00	117.50	2	8,692	0.02%
2020/05/26	0	0.00	3	122.00	121.00	-3	8,710	-0.03%
2020/05/25	0	0.00	6	113.00	117.00	-6	8,559	-0.07%
2020/05/22	0	0.00	1	117.00	112.00	-1	8,527	-0.01%
2020/05/20	6	113.00	4	112.25	113.00	2	8,377	0.02%
2020/05/18	8	109.38	5	110.20	108.50	3	8,286	0.04%
2020/05/15	3	113.50	3	114.50	113.50	0	8,304	0.00%
2020/05/14	0	0.00	1	114.50	113.50	-1	8,253	-0.01%
2020/05/13	0	0.00	5	115.50	117.50	-5	8,232	-0.06%
2020/05/12	0	0.00	1	117.50	117.00	-1	8,357	-0.01%
2020/05/11	3	119.50	5	120.60	118.00	-2	8,262	-0.02%
2020/05/08	1	117.00	4	117.50	117.00	-3	8,120	-0.04%
2020/05/07	11	118.41	7	118.00	117.00	4	8,064	0.05%
2020/05/06	1	114.50	1	116.00	119.00	0	7,936	0.00%
2020/05/05	2	110.25	1	109.50	113.00	1	7,753	0.01%
2020/04/30	1	108.50	1	109.00	108.00	0	7,465	0.00%
2020/04/24	2	98.70	2	98.60	99.30	0	7,231	0.00%
2020/04/23	1	101.00	1	101.50	101.00	0	7,067	0.00%
2020/04/22	1	100.00	0	0.00	100.00	1	7,041	0.01%
2020/04/20	1	101.00	0	0.00	102.00	1	6,917	0.01%
2020/04/17	12	105.46	9	103.33	102.50	3	6,889	0.04%
2020/04/16	1	102.50	2	102.75	102.00	-1	6,745	-0.01%
2020/04/15	1	103.50	0	0.00	102.00	1	6,702	0.01%
2020/04/14	12	98.45	12	100.45	103.50	0	6,747	0.00%
2020/04/10	1	96.80	0	0.00	96.80	1	6,530	0.02%
2020/04/08	14	97.16	19	97.18	99.90	-5	6,356	-0.08%
2020/04/07	5	91.04	0	0.00	91.30	5	6,116	0.08%
2020/03/31	5	92.48	5	93.20	93.00	0	5,787	0.00%
2020/03/30	2	89.40	2	89.60	91.10	0	5,670	0.00%
2020/03/27	1	94.00	4	94.48	93.00	-3	5,581	-0.05%
2020/03/26	3	89.17	3	88.93	90.90	0	5,468	0.00%
2020/03/25	7	86.94	7	87.40	86.80	0	5,371	0.00%
2020/03/24	4	80.85	1	80.80	81.10	3	5,344	0.06%
2020/03/23	2	74.10	2	74.50	75.50	0	5,288	0.00%
2020/03/16	0	0.00	1	89.80	87.80	-1	4,608	-0.02%
2020/03/13	0	0.00	2	91.40	91.40	-2	4,484	-0.04%
2020/03/12	2	104.50	1	103.00	101.50	1	4,455	0.02%
2020/03/11	20	118.43	19	115.97	112.50	1	4,343	0.02%
2020/03/05	1	121.00	1	122.00	122.00	0	4,184	0.00%
2020/03/03	1	121.00	0	0.00	121.00	1	4,120	0.02%
2020/03/02	0	0.00	1	120.00	118.00	-1	4,047	-0.02%
2020/02/26	1	120.00	1	119.00	119.00	0	3,960	0.00%
2020/02/24	2	119.00	0	0.00	119.50	2	3,970	0.05%
2020/02/10	1	115.50	0	0.00	122.00	1	4,467	0.02%
2020/02/06	1	122.50	0	0.00	122.50	1	4,536	0.02%
2020/01/31	1	118.50	0	0.00	119.50	1	4,683	0.02%
2020/01/16	0	0.00	1	136.50	137.00	-1	4,881	-0.02%
2020/01/14	1	137.50	0	0.00	136.00	1	5,093	0.02%
2020/01/10	1	137.00	0	0.00	135.00	1	5,290	0.02%
2020/01/07	1	140.50	3	134.33	131.50	-2	5,513	-0.04%
2020/01/06	0	0.00	1	144.00	142.00	-1	5,517	-0.02%
2020/01/03	1	147.00	0	0.00	147.00	1	5,539	0.02%
2019/12/30	1	143.50	0	0.00	142.00	1	5,655	0.02%
2019/12/27	1	142.00	0	0.00	142.00	1	5,712	0.02%
2019/12/18	0	0.00	1	145.00	141.50	-1	6,000	-0.02%
2019/12/17	1	141.00	0	0.00	141.00	1	5,987	0.02%
2019/12/16	0	0.00	1	136.00	136.50	-1	6,004	-0.02%
2019/12/13	0	0.00	1	138.00	136.00	-1	6,102	-0.02%
2019/12/12	1	137.00	0	0.00	139.00	1	6,160	0.02%
2019/12/10	1	138.50	0	0.00	138.50	1	6,206	0.02%
2019/11/25	1	137.50	0	0.00	137.00	1	6,529	0.02%
2019/11/21	1	138.50	1	137.50	139.00	0	6,770	0.00%
2019/11/18	0	0.00	1	140.00	141.00	-1	6,901	-0.01%
2019/11/12	20	151.50	25	152.80	153.00	-5	6,719	-0.07%
2019/11/11	6	144.58	0	0.00	144.00	6	6,880	0.09%
2019/11/07	0	0.00	30	148.00	148.00	-30	6,959	-0.43%
2019/11/06	30	147.33	30	151.00	145.00	0	7,017	0.00%
2019/11/01	30	146.00	0	0.00	146.50	30	7,012	0.43%
2019/10/29	0	0.00	1	142.50	144.00	-1	7,342	-0.01%
2019/10/28	1	147.50	0	0.00	147.50	1	7,266	0.01%
2019/10/23	0	0.00	4	137.38	138.00	-4	7,109	-0.06%
2019/10/22	0	0.00	1	137.00	139.50	-1	7,049	-0.01%
2019/10/21	1	135.50	0	0.00	135.50	1	6,986	0.01%
2019/10/18	0	0.00	13	135.00	134.50	-13	6,974	-0.19%
2019/10/17	0	0.00	21	129.88	131.00	-21	6,998	-0.30%
2019/10/16	33	127.23	12	129.67	127.00	21	7,007	0.30%
2019/10/15	0	0.00	1	124.00	124.00	-1	7,095	-0.01%
2019/10/14	11	124.00	6	125.00	124.00	5	7,135	0.07%
2019/10/08	1	118.00	1	121.50	121.00	0	7,037	0.00%
2019/10/04	0	0.00	1	115.00	116.00	-1	6,970	-0.01%
2019/10/03	7	114.86	1	115.00	114.00	6	6,984	0.09%
2019/09/24	1	118.50	0	0.00	116.00	1	6,898	0.01%
2019/09/23	0	0.00	2	117.75	117.50	-2	6,891	-0.03%
2019/09/11	1	111.00	0	0.00	110.50	1	6,562	0.02%
2019/08/27	2	120.00	0	0.00	118.00	2	6,494	0.03%
2019/08/22	1	124.00	0	0.00	123.00	1	6,351	0.02%
2019/08/21	0	0.00	1	119.00	119.00	-1	6,220	-0.02%
2019/08/16	1	120.00	2	118.50	116.00	-1	6,180	-0.02%
2019/08/15	1	117.50	1	117.50	117.50	0	6,140	0.00%
2019/08/14	2	119.50	0	0.00	119.50	2	6,084	0.03%
2019/07/31	1	117.00	0	0.00	114.00	1	5,892	0.02%
2019/07/19	0	0.00	1	114.50	114.50	-1	5,928	-0.02%
2019/07/17	0	0.00	2	114.50	114.50	-2	5,894	-0.03%
2019/07/16	1	109.00	0	0.00	107.50	1	5,711	0.02%
2019/07/10	0	0.00	1	101.50	100.50	-1	5,864	-0.02%
2019/07/09	1	99.30	0	0.00	98.70	1	5,931	0.02%
2019/07/02	5	107.00	0	0.00	105.50	5	7,158	0.07%
2019/06/27	3	101.00	3	101.50	101.50	0	7,663	0.00%
2019/06/26	0	0.00	5	97.90	97.90	-5	7,805	-0.06%
2019/06/13	1	97.70	1	96.80	96.10	0	8,280	0.00%
2019/05/27	15	91.47	15	90.20	90.00	0	8,528	0.00%
2019/05/22	20	91.50	20	91.00	91.30	0	8,601	0.00%
2019/05/20	29	89.32	28	90.31	89.60	1	8,578	0.01%
2019/05/17	20	93.40	20	88.10	87.80	0	8,548	0.00%
2019/05/16	31	95.65	31	95.98	94.50	0	8,525	0.00%
2019/05/15	1	99.50	0	0.00	98.40	1	8,422	0.01%
2019/05/13	1	100.00	0	0.00	100.50	1	8,317	0.01%
2019/05/10	0	0.00	1	108.00	104.00	-1	8,280	-0.01%
2019/05/06	1	106.00	1	109.00	109.00	0	8,192	0.00%
2019/04/24	2	109.50	0	0.00	109.00	2	8,007	0.02%
2019/04/19	1	109.00	0	0.00	110.00	1	7,837	0.01%
2019/04/12	0	0.00	4	108.13	108.50	-4	7,641	-0.05%
2019/04/08	4	102.25	1	98.00	103.00	3	6,900	0.04%
2019/04/03	1	95.60	0	0.00	95.60	1	6,502	0.02%
2019/03/29	10	95.20	12	94.87	95.70	-2	5,878	-0.03%
2019/03/27	3	94.20	1	93.60	93.10	2	5,667	0.04%
2019/03/22	1	92.00	1	92.00	91.70	0	5,520	0.00%
2019/03/13	0	0.00	1	91.50	91.50	-1	5,788	-0.02%
2019/03/11	0	0.00	1	88.10	88.10	-1	5,822	-0.02%
2019/02/27	1	89.00	0	0.00	89.40	1	6,218	0.02%
2019/02/26	0	0.00	1	92.90	91.50	-1	6,140	-0.02%
2019/02/19	0	0.00	1	85.30	85.50	-1	6,061	-0.02%
2019/02/15	0	0.00	2	84.60	84.80	-2	6,629	-0.03%
2019/02/12	1	84.80	1	83.90	82.50	0	6,730	0.00%
2019/01/30	4	79.80	4	79.00	79.00	0	6,682	0.00%
2019/01/25	0	0.00	1	79.00	79.20	-1	6,661	-0.02%
2019/01/24	3	75.97	0	0.00	76.40	3	6,656	0.05%
2019/01/23	1	77.80	3	77.20	78.40	-2	6,732	-0.03%
2019/01/21	0	0.00	1	76.80	76.70	-1	6,693	-0.01%
2019/01/16	0	0.00	1	75.40	75.50	-1	6,672	-0.01%
2019/01/04	0	0.00	1	72.00	73.60	-1	6,564	-0.02%
2019/01/03	1	72.50	6	75.70	72.90	-5	6,555	-0.08%
2018/12/21	4	81.40	0	0.00	82.60	4	6,663	0.06%
2018/12/18	0	0.00	1	81.20	83.00	-1	6,708	-0.01%
2018/12/17	1	81.90	0	0.00	81.50	1	6,708	0.01%
2018/12/14	1	82.10	2	82.00	82.40	-1	6,780	-0.01%
2018/12/13	5	83.90	11	83.94	84.50	-6	6,835	-0.09%
2018/12/10	2	78.70	0	0.00	80.30	2	7,021	0.03%
2018/12/07	0	0.00	1	80.10	79.90	-1	7,029	-0.01%
2018/12/06	5	79.98	0	0.00	80.60	5	7,042	0.07%
2018/12/04	10	82.50	14	83.11	82.70	-4	7,131	-0.06%
2018/11/29	0	0.00	6	79.20	79.20	-6	6,845	-0.09%
2018/11/27	4	76.60	0	0.00	76.60	4	6,683	0.06%
2018/11/23	1	74.70	0	0.00	75.30	1	6,823	0.01%
2018/11/22	0	0.00	4	75.00	75.00	-4	6,906	-0.06%
2018/11/19	0	0.00	1	77.30	78.10	-1	6,854	-0.01%
2018/11/16	0	0.00	11	78.77	78.40	-11	6,724	-0.16%
2018/11/15	14	75.91	15	77.04	77.50	-1	6,608	-0.02%
2018/11/14	2	74.95	2	76.20	76.50	0	6,318	0.00%
2018/11/13	2	68.70	2	70.55	72.60	0	6,119	0.00%
2018/11/08	1	67.50	0	0.00	68.00	1	6,344	0.02%
2018/11/01	0	0.00	1	72.60	72.90	-1	6,694	-0.01%
2018/10/31	1	71.80	0	0.00	70.70	1	6,699	0.01%
2018/10/29	0	0.00	1	68.60	69.60	-1	6,644	-0.02%
2018/10/26	0	0.00	1	68.60	67.80	-1	6,693	-0.01%
2018/10/25	0	0.00	5	68.60	69.20	-5	6,758	-0.07%
2018/10/24	0	0.00	2	68.80	70.40	-2	6,755	-0.03%
2018/10/23	0	0.00	3	70.20	70.20	-3	6,734	-0.04%
2018/10/19	1	70.20	1	69.80	70.40	0	6,878	0.00%
2018/10/18	0	0.00	1	69.80	70.00	-1	6,903	-0.01%
2018/10/16	1	68.40	0	0.00	68.50	1	7,026	0.01%
2018/10/15	1	66.40	2	66.40	66.40	-1	7,013	-0.01%
2018/10/09	1	68.20	1	68.20	68.00	0	7,173	0.00%
2018/10/08	0	0.00	1	67.70	66.60	-1	7,111	-0.01%
2018/10/04	1	67.30	1	67.10	67.10	0	7,149	0.00%
2018/10/02	4	69.10	0	0.00	68.00	4	7,119	0.06%
2018/09/28	1	68.10	0	0.00	68.20	1	7,059	0.01%
2018/09/25	0	0.00	1	68.00	67.40	-1	6,903	-0.01%
2018/09/21	1	67.70	0	0.00	67.40	1	6,847	0.01%
2018/09/20	0	0.00	1	67.70	67.10	-1	6,780	-0.01%
2018/09/19	0	0.00	6	69.90	69.20	-6	6,667	-0.09%
2018/09/18	1	69.90	0	0.00	69.60	1	6,522	0.02%
2018/09/17	3	78.10	0	0.00	77.30	3	6,180	0.05%
2018/09/14	1	77.10	0	0.00	77.50	1	6,086	0.02%
2018/09/11	2	77.40	0	0.00	74.90	2	5,888	0.03%
2018/09/07	3	74.30	1	74.20	74.20	2	5,624	0.04%
2018/09/05	2	77.50	0	0.00	76.80	2	5,505	0.04%
2018/09/04	0	0.00	1	77.10	77.40	-1	5,493	-0.02%
2018/08/31	2	78.90	0	0.00	78.60	2	5,469	0.04%
2018/08/30	1	79.00	0	0.00	78.60	1	5,494	0.02%
2018/08/27	3	76.00	3	76.30	76.80	0	5,159	0.00%
2018/08/23	1	74.00	0	0.00	75.00	1	5,105	0.02%
2018/08/21	0	0.00	1	74.80	75.50	-1	5,024	-0.02%
2018/08/20	5	73.48	1	73.20	74.50	4	4,991	0.08%
2018/08/17	1	77.20	1	76.10	75.90	0	4,865	0.00%
2018/08/16	1	76.70	2	75.80	76.30	-1	4,712	-0.02%
2018/08/15	2	77.15	1	75.50	74.90	1	4,566	0.02%
2018/08/14	1	74.70	3	75.20	76.90	-2	4,325	-0.05%
2018/08/13	0	0.00	7	73.19	73.50	-7	4,058	-0.17%
2018/08/10	1	72.00	0	0.00	72.00	1	3,796	0.03%
2018/08/09	0	0.00	1	72.60	71.80	-1	3,790	-0.03%
2018/08/08	0	0.00	1	71.90	71.80	-1	3,787	-0.03%
2018/08/01	5	72.30	7	73.00	73.00	-2	3,592	-0.06%
2018/07/25	1	72.00	0	0.00	72.20	1	3,293	0.03%
2018/07/24	4	72.00	0	0.00	72.50	4	3,226	0.12%
2018/07/19	1	70.50	0	0.00	69.90	1	2,910	0.03%
2018/07/18	3	70.00	0	0.00	70.50	3	2,785	0.11%
2018/07/16	1	66.00	4	66.30	65.80	-3	2,580	-0.12%
2018/07/13	4	64.70	0	0.00	65.60	4	2,529	0.16%
2018/07/12	1	67.70	0	0.00	67.70	1	2,476	0.04%
2018/07/03	2	66.50	0	0.00	66.30	2	2,503	0.08%
2018/06/15	0	0.00	10	69.80	69.80	-10	2,835	-0.35%
2018/06/13	0	0.00	2	70.20	70.90	-2	2,974	-0.07%
2018/06/11	0	0.00	1	71.00	70.80	-1	3,260	-0.03%
2018/06/08	10	72.90	0	0.00	71.00	10	3,384	0.30%
2018/06/07	1	71.90	3	71.90	71.90	-2	3,811	-0.05%
2018/05/28	0	0.00	1	68.00	68.30	-1	3,681	-0.03%
2018/05/25	0	0.00	2	67.90	67.50	-2	3,685	-0.05%
2018/05/24	0	0.00	1	67.60	68.00	-1	3,693	-0.03%
2018/05/14	5	66.30	0	0.00	67.50	5	3,880	0.13%
2018/05/10	0	0.00	1	65.70	65.60	-1	3,900	-0.03%
2018/05/08	1	65.60	2	65.70	65.50	-1	3,984	-0.03%
2018/05/02	1	64.30	0	0.00	63.90	1	4,010	0.02%
2018/04/30	2	63.50	0	0.00	64.90	2	4,037	0.05%
2018/04/27	0	0.00	1	62.30	62.60	-1	4,054	-0.02%
2018/04/26	0	0.00	1	63.20	62.50	-1	4,120	-0.02%
2018/04/25	2	62.00	2	62.30	63.20	0	4,166	0.00%
2018/04/16	2	67.30	0	0.00	66.80	2	4,256	0.05%
2018/04/12	1	66.50	3	66.57	66.80	-2	4,364	-0.05%
2018/04/11	1	66.70	0	0.00	66.50	1	4,360	0.02%
2018/04/03	1	67.80	0	0.00	68.00	1	4,342	0.02%
2018/03/30	7	69.29	0	0.00	68.90	7	4,364	0.16%
2018/03/29	8	70.51	8	69.86	69.80	0	4,420	0.00%
2018/03/27	0	0.00	7	70.19	70.50	-7	4,395	-0.16%
2018/03/23	7	67.89	0	0.00	67.50	7	4,330	0.16%
2018/03/22	0	0.00	1	69.60	69.60	-1	4,274	-0.02%
2018/03/21	1	71.90	1	71.00	70.30	0	4,237	0.00%
2018/03/20	1	70.40	0	0.00	71.10	1	4,175	0.02%
2018/03/19	0	0.00	1	69.70	69.60	-1	4,077	-0.02%
2018/03/16	9	71.09	10	69.89	69.50	-1	4,050	-0.02%
2018/03/15	7	69.90	9	70.08	70.10	-2	3,893	-0.05%
2018/03/14	8	68.85	3	69.07	68.80	5	3,810	0.13%
2018/03/13	2	69.80	13	69.48	70.10	-11	3,720	-0.30%
2018/03/09	0	0.00	5	62.20	62.70	-5	3,314	-0.15%
2018/03/07	15	63.98	0	0.00	63.90	15	3,429	0.44%
2018/03/02	1	63.20	0	0.00	63.10	1	3,756	0.03%
2018/03/01	1	64.30	0	0.00	64.20	1	3,763	0.03%
2018/02/22	0	0.00	1	61.50	61.70	-1	3,801	-0.03%
2018/02/12	1	60.80	0	0.00	61.40	1	3,728	0.03%
2018/02/09	1	59.60	1	59.40	60.70	0	3,884	0.00%
2018/02/08	0	0.00	1	61.80	61.80	-1	3,931	-0.03%
2018/02/07	2	62.90	1	63.10	62.90	1	3,999	0.03%
2018/02/06	1	60.80	0	0.00	60.60	1	4,104	0.02%
2018/02/05	0	0.00	1	65.00	64.70	-1	4,116	-0.02%
2018/02/01	1	68.10	18	68.33	68.20	-17	4,247	-0.40%
2018/01/31	1	66.20	0	0.00	66.80	1	4,370	0.02%
2018/01/30	20	67.11	0	0.00	66.60	20	4,413	0.45%
2018/01/25	0	0.00	1	67.70	67.70	-1	4,774	-0.02%
2018/01/22	0	0.00	1	67.40	67.20	-1	5,299	-0.02%
2018/01/19	1	69.70	0	0.00	68.90	1	5,369	0.02%
2018/01/18	1	69.60	0	0.00	69.20	1	5,402	0.02%
2018/01/10	5	68.80	5	69.40	68.20	0	6,417	0.00%
2018/01/09	1	69.90	0	0.00	69.20	1	6,405	0.02%