台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.35%
  • 成交量
    37,399
  • 產業
    上櫃 半導體類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關-元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2290100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-西螺 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2155.2143.4459141.90146.00-3.823,400-0.02%
2025/02/2012.5140.975138.40136.007.522,7920.03%
2025/02/197.6140.566142.00143.501.622,5090.01%
2025/02/185.2135.114135.00135.001.222,0400.01%
2025/02/176138.424138.38137.00221,8200.01%
2025/02/1400.001137.50138.00-121,6300.00%
2025/02/1320143.8019140.32141.00121,4110.00%
2025/02/1231.1138.7932144.48143.50-121,0300.00%
2025/02/1118.1148.9717149.15146.501.120,7470.01%
2025/02/1015139.7311143.36145.50420,1900.02%
2025/02/079135.1714140.82145.00-520,102-0.02%
2025/02/065131.409.2132.46132.00-4.220,212-0.02%
2025/02/055128.104.2129.43125.500.920,4340.00%
2025/02/0434118.222123.50121.003220,2700.16%
2025/01/2259138.6662137.77139.00-319,898-0.02%
2025/01/217135.7110136.70136.50-319,373-0.02%
2025/01/205127.407129.86132.50-218,839-0.01%
2025/01/1742131.6231135.95126.001118,5740.06%
2025/01/1610131.5013134.19139.50-318,096-0.02%
2025/01/152126.0035125.26127.00-3317,707-0.19%
2025/01/1430.1121.7533122.73121.50-2.917,406-0.02%
2025/01/1329124.1426133.79123.50317,2040.02%
2025/01/1021136.1021137.76137.00016,9330.00%
2025/01/0927135.5724134.17132.50316,4280.02%
2025/01/083123.005124.70130.50-215,767-0.01%
2025/01/075118.404118.88119.00115,6350.01%
2025/01/063121.004120.25120.50-115,549-0.01%
2025/01/0331125.4731127.63121.00015,5090.00%
2025/01/027134.075134.80129.50215,1820.01%
2024/12/318132.818133.38136.00014,9710.00%
2024/12/3027133.8927136.22131.50014,7850.00%
2024/12/2724138.7318137.78137.00614,5200.04%
2024/12/2610132.6520130.40134.50-1013,558-0.07%
2024/12/2564117.4942122.17122.502213,0210.17%
2024/12/2465127.2262133.40124.50312,5220.02%
2024/12/2341131.1541123.33134.50011,7980.00%
2024/12/206117.7529.1116.82122.50-23.111,323-0.20%
2024/12/1938106.8034115.00116.50410,5520.04%
2024/12/182.198.602103.25106.000.19,9350.00%
2024/12/171595.831692.1896.80-19,592-0.01%
2024/12/16294.55496.6092.20-29,447-0.02%
2024/12/13596.20395.0093.0029,2400.02%
2024/12/12594.74694.0297.90-18,953-0.01%
2024/12/1137.197.973694.8594.301.18,5710.01%
2024/12/101101.002296.3096.30-218,243-0.25%
2024/12/091109.0000.00107.0017,9640.01%
2024/12/064109.133109.50111.0017,7860.01%
2024/12/051.1101.8161102.63106.00-59.97,352-0.82%
2024/12/045.1109.015111.90108.000.17,0150.00%
2024/12/0389110.2627106.59107.50626,5760.94%
2024/12/022102.004102.63106.50-25,975-0.03%
2024/11/2914.193.6121595.9797.20-2015,536-3.63% 大賣/鉅額交易
2024/11/283594.163299.8092.3035,2350.06%
2024/11/27997.431198.21102.50-24,906-0.04%
2024/11/1900.00481.2085.90-44,204-0.10%
2024/11/084192.435391.3989.40-124,020-0.30%
2024/11/071591.4000.0093.00153,5860.42%
2024/11/062086.402084.4184.6003,1380.00%
2024/11/057382.6228582.5183.50-2122,669-7.94% 大賣/鉅額交易
2024/11/04675.802078.7481.00-142,088-0.67%
2024/10/1700.00162.5065.00-11,202-0.08%
2024/10/16462.18361.2363.2011,1710.09%
2024/10/15761.86163.4059.8069120.66%
2024/10/14359.30359.5060.8006300.00%
2024/10/0900.00256.1051.30-2302-0.66%
2024/10/08751.0000.0051.0071694.12%
2024/09/231639.8800.0040.251613411.88%
2024/07/261136.0000.0035.70112224.94%
2024/07/097942.9900.0043.107918642.33%
2024/06/1700.00350.2050.80-3149-2.01%
2024/06/1100.000.143.5044.25-0.1112-0.13%
2024/05/29141.5000.0042.0511001.00%
2024/05/28239.3000.0042.102972.04%
2024/05/27039.0000.0040.000930.00%
2024/05/1300.004036.6636.60-4078-50.74%
2024/05/093933.9200.0033.80397254.09%
2024/05/061230.3400.0031.15125820.57%
2024/05/031230.0900.0030.00125820.52%
2024/04/291927.9800.0028.50195633.47%
2024/04/24629.0500.0029.7565211.45%
2024/04/18529.1500.0029.305519.78%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音