宜鼎 (5289)-元大-西螺券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
235.0
漲跌
▲4.5
漲幅
+1.95%
成交量
104張
產業
上櫃電腦及週邊類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	234.00	0	0.00	235.00	0	253	0.02%
2024/11/21	0	232.50	0	0.00	230.50	0	264	0.00%
2024/11/13	0	241.50	0	0.00	241.00	0	274	0.00%
2024/11/06	0	261.00	0	0.00	262.00	0	270	0.01%
2024/10/22	0	267.00	0	0.00	265.00	0	307	0.00%
2024/10/18	0	271.00	0	0.00	268.50	0	315	0.01%
2024/08/22	0	283.00	0	0.00	290.00	0	772	0.00%
2024/08/07	0	267.50	0	0.00	269.00	0	899	0.00%
2024/07/31	0.1	276.00	0	0.00	274.50	0.1	887	0.01%
2024/07/29	0	277.50	0	0.00	276.00	0	882	0.00%
2024/07/22	0	0.00	0	292.50	286.50	0	874	0.00%
2024/07/19	0.5	298.00	0	0.00	296.00	0.5	868	0.06%
2024/07/04	1	328.50	0	0.00	329.50	1	869	0.12%
2024/07/02	0	0.00	1.5	319.66	316.00	-1.5	846	-0.18%
2024/07/01	0.2	310.11	0	0.00	318.00	0.2	831	0.02%
2024/06/27	0	0.00	0.1	298.50	300.00	-0.1	832	-0.01%
2024/06/19	1.2	307.45	0	0.00	307.50	1.2	887	0.13%
2024/06/17	0.2	311.90	0	0.00	312.00	0.2	907	0.02%
2024/06/13	1	310.00	0	0.00	311.50	1	920	0.11%
2024/06/05	0	308.50	0	0.00	305.00	0	910	0.00%
2024/06/04	0.1	316.83	1	330.00	316.00	-0.9	893	-0.10%
2024/06/03	0	347.50	0	344.50	342.00	0	845	0.00%
2024/05/30	1	321.50	0	0.00	320.50	1	735	0.14%
2024/05/29	0	0.00	0.4	322.50	315.50	-0.4	728	-0.05%
2024/05/28	0.2	320.50	0	0.00	316.00	0.2	710	0.02%
2024/05/27	0.2	316.50	0	0.00	316.50	0.2	697	0.03%
2024/05/17	0	280.00	0	0.00	279.00	0	665	0.00%
2024/04/22	0	276.50	0	0.00	274.50	0	736	0.00%
2024/04/19	0	284.50	0	0.00	283.00	0	731	0.00%
2024/04/09	0.1	315.00	0	0.00	313.50	0.1	704	0.01%
2024/03/20	0	297.00	0	0.00	295.50	0	661	0.00%
2024/03/18	0	293.50	0	0.00	298.00	0	651	0.01%
2024/03/11	0	291.50	0	0.00	290.00	0	679	0.00%
2024/03/08	0	298.00	0	0.00	296.50	0	665	0.00%
2024/02/22	0	314.00	0	0.00	312.50	0	674	0.00%
2024/02/20	0	317.88	0	0.00	316.00	0	711	0.00%
2024/02/19	0	337.00	0	0.00	339.50	0	695	0.00%
2024/01/25	0	0.00	4	312.00	308.00	-4	806	-0.50%
2024/01/23	3	319.00	3	317.67	314.50	0	855	0.00%
2024/01/22	4	315.25	0	0.00	316.00	4	857	0.47%
2023/12/20	0	303.00	0	0.00	302.00	0	971	0.00%
2023/12/12	1	319.50	1	318.00	309.00	0	1,096	0.00%
2023/11/20	0	0.00	0	315.50	323.50	0	1,219	0.00%
2023/11/16	1	315.00	2.5	315.02	314.00	-1.5	1,187	-0.13%
2023/11/07	0	0.00	0.5	314.00	317.00	-0.5	1,163	-0.04%
2023/11/03	0	0.00	0.2	306.50	307.00	-0.2	1,136	-0.02%
2023/11/02	0	0.00	1.1	306.50	307.50	-1.1	1,136	-0.10%
2023/11/01	0.5	299.00	0	0.00	298.50	0.5	1,152	0.04%
2023/10/31	1	306.00	0	0.00	298.00	1	1,141	0.09%
2023/10/25	0.2	303.00	1	302.00	302.00	-0.8	1,234	-0.06%
2023/10/17	0.1	296.50	0	0.00	292.50	0.1	1,240	0.01%
2023/10/05	0	0.00	0.1	306.50	303.00	-0.1	1,316	-0.01%
2023/10/02	0.4	306.00	0	0.00	307.00	0.4	1,414	0.03%
2023/09/25	0.1	300.50	0	0.00	308.00	0.1	1,504	0.01%
2023/09/22	0	0.00	0	300.00	302.00	0	1,499	0.00%
2023/09/20	0	0.00	0	308.50	305.00	0	1,505	0.00%
2023/09/18	0	303.00	0	0.00	312.00	0	1,534	0.00%
2023/09/15	0.1	307.00	0	306.50	309.00	0.1	1,546	0.01%
2023/09/04	0	0.00	1	276.00	275.00	-1	1,626	-0.06%
2023/09/01	1	270.00	0	0.00	268.50	1	1,633	0.06%
2023/08/31	0	0.00	1	280.00	280.00	-1	1,635	-0.06%
2023/08/30	1	269.00	1	267.00	271.00	0	1,606	0.00%
2023/08/23	0	242.50	0	0.00	248.00	0	1,809	0.00%
2023/08/18	1	272.00	1.1	268.94	264.00	-0.1	1,886	0.00%
2023/08/15	1	261.50	0	0.00	261.50	1	1,942	0.05%
2023/08/11	0	262.50	0	0.00	261.00	0	1,979	0.00%
2023/08/07	0	279.50	0	0.00	280.50	0	1,986	0.00%
2023/08/04	1	290.00	1	287.50	287.50	0	1,959	0.00%
2023/08/02	0.1	290.05	0	0.00	288.50	0.1	1,959	0.01%
2023/08/01	0.1	302.00	0	0.00	300.00	0.1	1,962	0.00%
2023/07/31	2	323.25	0	0.00	315.00	2	1,938	0.10%
2023/07/28	0	0.00	0	314.00	315.50	0	1,880	0.00%
2023/07/17	0	0.00	0.2	325.00	317.00	-0.2	1,916	-0.01%
2023/07/14	0.3	320.00	0	0.00	329.50	0.3	1,915	0.02%
2023/07/10	0.2	301.46	0	0.00	299.50	0.2	1,921	0.01%
2023/07/05	0	353.38	0	0.00	361.00	0	1,985	0.00%
2023/07/04	2	346.75	2	348.00	352.00	0	1,978	0.00%
2023/07/03	0	0.00	1.1	328.39	338.00	-1.1	1,978	-0.05%
2023/06/28	0	325.00	0	0.00	323.50	0	2,158	0.00%
2023/06/27	0	0.00	0	335.50	327.00	0	2,202	0.00%
2023/06/20	0	343.50	0	0.00	343.00	0	2,334	0.00%
2023/06/19	0.5	346.50	0	0.00	343.00	0.5	2,308	0.02%
2023/06/12	0	319.50	0	0.00	314.50	0	2,366	0.00%
2023/06/08	0	316.00	9	326.00	314.00	-9	2,378	-0.38%
2023/06/02	0	338.00	0	0.00	329.50	0	2,369	0.00%
2023/05/31	1	338.00	0	342.00	335.00	1	2,317	0.04%
2023/05/29	2.2	325.55	0	0.00	326.00	2.2	2,210	0.10%
2023/05/26	1	319.53	4.2	320.24	333.50	-3.1	2,135	-0.15%
2023/05/24	0	0.00	2	303.25	304.00	-2	2,026	-0.10%
2023/05/23	2	303.25	1	310.49	306.50	1	2,026	0.05%
2023/05/22	5	307.60	3	313.50	304.00	2	2,002	0.10%
2023/05/18	1	312.00	0	0.00	304.50	1	1,934	0.05%
2023/05/16	5	300.60	0	0.00	299.50	5	1,881	0.27%
2023/05/15	0	0.00	1	292.50	290.00	-1	1,834	-0.05%
2023/05/12	2	287.98	0	0.00	290.50	2	1,820	0.11%
2023/04/26	0	278.50	0	0.00	285.00	0	1,691	0.00%
2023/04/25	0	284.50	0	0.00	280.50	0	1,675	0.00%
2023/04/21	1	284.00	0	0.00	286.00	1	1,638	0.06%
2023/04/12	1	318.00	1	328.00	322.00	0	1,427	0.00%
2023/04/06	1	312.00	0	0.00	320.50	1	1,185	0.08%
2023/03/23	1	278.00	1	275.00	274.50	0	646	0.00%
2023/03/21	1	274.50	0	0.00	266.00	1	562	0.18%
2023/03/20	0	0.00	0.2	260.00	259.00	-0.2	491	-0.05%
2023/03/17	0	0.00	0.1	256.00	255.50	-0.1	456	-0.01%
2023/03/09	0	0.00	0.1	242.00	241.00	-0.1	320	-0.03%
2023/02/16	0.1	195.50	0	0.00	195.50	0.1	217	0.05%
2022/12/07	0	0.00	0.4	186.50	187.50	-0.4	206	-0.20%
2022/12/05	0	198.50	0	0.00	199.50	0	195	0.02%
2022/11/28	0	0.00	0.1	188.00	188.00	-0.1	180	-0.06%
2022/11/25	0.2	185.00	0	0.00	187.00	0.2	180	0.09%
2022/11/21	0.2	183.62	0	0.00	180.50	0.2	178	0.12%
2022/11/17	0.1	185.00	0	0.00	181.50	0.1	172	0.06%
2022/04/08	0	0.00	1	218.00	218.00	-1	244	-0.41%
2022/03/28	0	0.00	1	210.00	211.00	-1	221	-0.45%
2022/03/07	1	201.50	0	0.00	201.50	1	226	0.44%
2022/03/01	1	210.00	0	0.00	210.00	1	228	0.44%
2022/01/06	0.1	205.00	0	0.00	205.50	0.1	246	0.04%
2021/08/26	0.2	226.00	0	0.00	224.50	0.2	819	0.02%
2021/08/13	0	0.00	1	225.00	223.00	-1	755	-0.13%
2021/08/11	0	0.00	0	232.00	234.00	0	720	0.00%
2021/08/06	1	245.00	0	0.00	244.00	1	669	0.15%
2021/04/23	0	181.00	0	0.00	181.00	0	357	0.00%
2021/04/13	0	0.00	0.1	178.00	179.00	-0.1	356	-0.03%
2021/04/07	0	0.00	1	182.00	182.00	-1	336	-0.30%
2021/03/30	0	171.00	0	0.00	172.50	0	300	0.00%
2021/01/12	0	0.00	0	174.50	172.50	0	343	-0.01%
2020/10/13	1	150.50	1	150.00	150.00	0	507	0.00%
2020/09/08	0	0.00	1	156.00	152.00	-1	631	-0.16%
2020/08/13	1	175.50	1	174.00	176.50	0	846	0.00%
2020/08/11	1	175.50	0	0.00	176.00	1	848	0.12%
2020/07/20	0	0.00	2	183.00	182.50	-2	1,012	-0.20%
2020/07/09	0	0.00	1	193.50	192.00	-1	1,052	-0.10%
2020/07/07	2	186.00	0	0.00	187.00	2	1,017	0.20%
2020/07/03	0	0.00	1	180.50	182.00	-1	1,000	-0.10%
2020/06/17	1	179.00	0	0.00	179.00	1	1,186	0.08%
2020/06/10	1	182.00	0	0.00	181.00	1	1,295	0.08%
2020/06/08	1	183.50	0	0.00	182.00	1	1,321	0.08%
2020/06/01	0	0.00	1	190.50	189.50	-1	1,284	-0.08%
2020/05/28	1	187.00	0	0.00	186.50	1	1,254	0.08%
2020/05/20	0	0.00	1	185.00	188.00	-1	1,277	-0.08%
2020/05/18	1	181.00	0	0.00	181.00	1	1,285	0.08%
2020/05/13	0	0.00	1	188.00	190.50	-1	1,321	-0.08%
2020/05/11	1	181.00	0	0.00	182.50	1	1,287	0.08%
2020/04/15	1	173.00	1	175.00	174.50	0	1,458	0.00%
2020/04/06	1	158.00	1	161.50	162.00	0	1,556	0.00%
2020/03/31	1	147.50	1	151.50	154.00	0	1,638	0.00%
2020/02/05	0	0.00	1	190.00	190.50	-1	1,672	-0.06%
2020/01/31	1	175.50	0	0.00	176.00	1	1,580	0.06%
2020/01/15	0	0.00	1	183.00	185.00	-1	1,529	-0.07%
2019/12/27	1	174.00	1	180.50	177.00	0	1,330	0.00%
2019/12/06	1	153.00	3	154.50	154.50	-2	1,510	-0.13%
2019/12/05	3	160.00	0	0.00	161.50	3	1,425	0.21%
2019/12/03	0	0.00	1	152.50	153.50	-1	1,372	-0.07%
2019/11/29	0	0.00	11	150.27	151.50	-11	1,378	-0.80%
2019/11/26	0	0.00	0	153.00	153.00	0	1,312	0.00%
2019/11/22	1	153.50	0	0.00	153.50	1	1,307	0.08%
2019/11/21	0	0.00	4	149.00	153.50	-4	1,281	-0.31%
2019/11/18	3	149.50	0	0.00	150.50	3	1,298	0.23%
2019/11/05	3	142.00	0	0.00	142.50	3	1,181	0.25%
2019/10/17	0	0.00	0	138.00	138.00	0	1,240	0.00%
2019/10/16	0	0.00	0	135.50	135.00	0	1,228	0.00%
2019/09/24	0	0.00	0	143.00	143.00	0	1,093	0.00%
2019/09/20	3	145.00	3	146.50	148.50	0	1,003	0.00%
2019/09/17	6	148.67	0	0.00	146.50	6	914	0.66%
2019/09/09	1	134.50	1	132.00	130.50	0	640	0.00%
2019/09/03	1	131.00	3	132.17	133.00	-2	600	-0.33%
2019/08/29	2	127.00	0	0.00	127.50	2	574	0.35%
2019/08/27	0	0.00	1	128.00	128.00	-1	557	-0.18%
2019/08/23	0	0.00	4	127.13	126.50	-4	540	-0.74%
2019/08/22	0	0.00	2	123.00	124.00	-2	510	-0.39%
2019/08/08	0	0.00	1	131.00	130.50	-1	397	-0.25%
2019/08/01	2	127.00	0	0.00	127.00	2	368	0.54%
2019/07/30	0	0.00	1	127.00	126.50	-1	385	-0.26%
2019/07/24	0	0.00	1	128.50	128.50	-1	375	-0.27%
2019/07/17	1	123.00	0	0.00	122.00	1	320	0.31%
2019/07/11	3	121.00	1	123.00	123.00	2	330	0.61%
2019/06/04	0	0.00	1	115.00	114.50	-1	533	-0.19%
2019/05/29	1	116.50	0	0.00	115.50	1	580	0.17%
2019/05/28	0	0.00	1	115.00	117.50	-1	580	-0.17%
2019/05/07	1	119.50	0	0.00	119.00	1	687	0.15%
2019/05/06	4	122.00	4	120.50	120.50	0	673	0.00%
2019/04/16	1	122.50	0	0.00	122.00	1	612	0.16%
2019/04/15	0	0.00	1	122.50	123.00	-1	615	-0.16%
2019/04/10	1	123.50	0	0.00	123.50	1	615	0.16%
2019/04/02	0	0.00	2	127.50	127.00	-2	587	-0.34%
2019/04/01	0	0.00	3	127.33	127.00	-3	581	-0.52%
2019/03/29	0	0.00	1	128.00	125.50	-1	569	-0.18%
2019/03/27	1	127.00	2	125.00	125.50	-1	544	-0.18%
2019/03/26	1	122.00	0	0.00	122.00	1	509	0.20%
2019/03/18	1	119.00	0	0.00	118.50	1	470	0.21%
2019/03/12	1	119.00	1	118.00	117.50	0	462	0.00%
2019/03/11	1	117.50	1	118.00	118.00	0	464	0.00%
2019/03/08	0	0.00	5	117.00	118.50	-5	470	-1.06%
2019/03/06	4	122.38	0	0.00	123.00	4	459	0.87%
2019/03/04	1	118.00	0	0.00	117.00	1	440	0.23%
2019/02/26	1	117.00	0	0.00	118.00	1	443	0.23%
2019/02/22	0	0.00	1	117.00	116.50	-1	438	-0.23%
2019/02/20	1	117.00	0	0.00	118.50	1	433	0.23%
2019/02/19	1	119.50	0	0.00	118.00	1	428	0.23%
2019/02/15	1	116.50	0	0.00	116.50	1	412	0.24%
2019/02/14	4	118.00	0	0.00	118.00	4	402	0.99%
2019/02/13	0	0.00	0.1	116.00	116.00	-0.1	388	-0.03%
2019/02/12	2	107.50	0	0.00	109.00	2	380	0.53%
2019/01/18	0	0.00	1	100.00	100.50	-1	386	-0.26%
2019/01/16	1	103.50	0	0.00	101.50	1	389	0.26%
2019/01/08	0	0.00	1	100.00	98.80	-1	401	-0.25%
2018/12/24	1	102.00	0	0.00	103.00	1	472	0.21%
2018/11/01	0	0.00	2	109.50	110.50	-2	846	-0.24%
2018/10/29	0	0.00	1	102.00	101.50	-1	866	-0.12%
2018/10/24	0	0.00	1	108.00	107.00	-1	877	-0.11%
2018/10/22	1	109.50	0	0.00	109.00	1	899	0.11%
2018/10/15	0	0.00	1	106.00	105.50	-1	905	-0.11%
2018/10/11	1	101.00	0	0.00	101.00	1	900	0.11%
2018/10/05	1	113.50	0	0.00	111.50	1	881	0.11%
2018/09/14	0	0.00	1	118.50	123.00	-1	941	-0.11%
2018/09/13	1	116.50	0	0.00	116.50	1	935	0.11%
2018/09/12	2	116.50	2	116.50	117.00	0	929	0.00%
2018/09/11	0	0.00	1	123.50	122.50	-1	908	-0.11%
2018/09/10	2	125.75	0	0.00	123.50	2	902	0.22%
2018/09/05	0	0.00	1	141.00	139.00	-1	868	-0.12%
2018/09/04	0	0.00	1	141.00	140.50	-1	877	-0.11%
2018/09/03	1	139.00	0	0.00	138.00	1	888	0.11%
2018/08/30	1	143.50	0	0.00	140.50	1	935	0.11%
2018/08/29	0	0.00	2.1	150.48	150.50	-2.1	907	-0.23%
2018/08/23	1	141.50	0	0.00	140.50	1	972	0.10%
2018/08/13	1	143.00	0	0.00	142.00	1	1,112	0.09%
2018/08/09	3	151.33	3	152.50	151.00	0	1,134	0.00%
2018/08/08	1	148.50	0	0.00	150.00	1	1,167	0.09%
2018/08/02	1	145.50	0	0.00	144.00	1	1,267	0.08%
2018/07/27	0	0.00	1	144.00	144.00	-1	1,481	-0.07%
2018/07/17	0	0.00	1	142.50	142.50	-1	1,619	-0.06%
2018/07/09	2	136.00	0	0.00	135.50	2	1,651	0.12%
2018/06/14	0	0.00	1	147.00	145.50	-1	1,745	-0.06%
2018/06/08	0	0.00	1.2	151.49	153.50	-1.2	1,734	-0.07%
2018/06/07	2	153.25	1	153.50	151.00	1	1,769	0.06%
2018/06/05	2	158.00	0	0.00	157.50	2	1,726	0.12%
2018/05/17	0	0.00	1	158.50	158.00	-1	1,468	-0.07%
2018/05/11	0	0.00	0	148.00	148.00	0	1,385	0.00%
2018/05/09	0	0.00	2	141.50	148.50	-2	1,354	-0.15%
2018/05/04	0	0.00	2	141.00	140.50	-2	1,175	-0.17%
2018/05/03	2	137.00	0	0.00	137.00	2	1,130	0.18%
2018/05/02	2	135.50	1	136.00	136.00	1	1,101	0.09%
2018/04/09	0	0.00	1	130.50	130.50	-1	1,059	-0.09%
2018/03/22	1	123.50	0	0.00	123.50	1	1,016	0.10%
2018/02/26	0	0.00	1	120.50	119.50	-1	1,165	-0.09%
2018/02/07	1	118.00	0	0.00	117.00	1	1,568	0.06%
2018/02/06	1	111.00	0	0.00	112.50	1	1,581	0.06%
2018/02/02	0	0.00	1	125.00	124.00	-1	1,641	-0.06%
2018/01/24	1	121.00	0	0.00	120.50	1	1,911	0.05%
2018/01/05	0	0.00	1	129.00	129.00	-1	1,869	-0.05%