建榮 (5340)-元大-西螺券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
52.8
漲跌
▼0.2
漲幅
-0.38%
成交量
704張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	52.70	53.00	-1	2,002	-0.05%
2024/06/21	1	58.30	0	0.00	57.00	1	1,935	0.05%
2024/06/18	2	60.10	1	59.80	59.50	1	1,879	0.05%
2024/06/17	1	58.70	1	59.30	59.20	0	1,783	0.00%
2024/06/14	1	58.40	2	58.70	57.60	-1	1,740	-0.06%
2024/06/13	2	56.00	0	0.00	56.00	2	1,690	0.12%
2024/06/12	1	57.70	4	57.13	57.00	-3	1,675	-0.18%
2024/06/11	2	59.60	30	57.85	57.60	-28	1,661	-1.69%
2024/06/07	30	61.40	0	0.00	61.60	30	1,626	1.84%
2024/06/06	2	61.45	29	63.37	59.40	-27	1,571	-1.72%
2024/06/05	28	59.38	0	0.00	60.10	28	1,328	2.11%
2024/05/30	0	0.00	1	55.30	54.30	-1	1,228	-0.08%
2024/05/29	0	0.00	1	56.70	56.10	-1	1,239	-0.08%
2024/05/21	4	50.90	0	0.00	50.90	4	1,059	0.38%
2024/05/09	1	53.90	0	0.00	52.00	1	1,161	0.09%
2024/05/07	1	53.40	0	0.00	53.90	1	1,140	0.09%
2024/04/09	1	59.60	0	0.00	58.10	1	949	0.11%
2024/04/01	0	0.00	2	53.10	54.80	-2	862	-0.23%
2024/03/26	0	0.00	1	54.30	53.70	-1	855	-0.12%
2024/03/22	0	0.00	2	52.75	53.50	-2	851	-0.23%
2024/03/21	2	52.75	0	0.00	53.00	2	849	0.24%
2024/03/06	1	56.00	0	0.00	57.40	1	719	0.14%
2024/03/04	1	57.00	0	0.00	56.00	1	702	0.14%
2024/03/01	1	59.10	0	0.00	58.20	1	676	0.15%
2024/02/26	1	62.70	0	0.00	62.30	1	634	0.16%
2023/12/14	0	0.00	1	60.00	59.20	-1	1,070	-0.09%
2023/11/20	0	0.00	7	62.76	62.60	-7	2,018	-0.35%
2023/11/16	2	65.70	0	0.00	65.60	2	2,157	0.09%
2023/11/06	0	0.00	1	63.80	65.50	-1	2,671	-0.04%
2023/11/03	2	62.05	2	61.45	61.20	0	2,663	0.00%
2023/10/25	1	60.50	0	0.00	61.80	1	3,362	0.03%
2023/09/19	0	0.00	2	65.50	66.10	-2	3,790	-0.05%
2023/09/14	1	68.70	0	0.00	68.00	1	3,820	0.03%
2023/09/12	1	68.50	1	67.60	67.00	0	3,872	0.00%
2023/09/08	0	0.00	1	71.10	71.40	-1	3,917	-0.03%
2023/09/07	1	72.10	0	0.00	71.80	1	3,977	0.03%
2023/09/06	1	74.30	0	0.00	72.90	1	4,057	0.02%
2023/09/05	5	76.08	4	76.03	74.20	1	4,095	0.02%
2023/09/04	0	0.00	10	71.80	73.60	-10	4,201	-0.24%
2023/09/01	10	72.74	5	72.60	72.90	5	4,259	0.12%
2023/08/30	10	72.09	10	70.60	75.40	0	4,128	0.00%
2023/08/29	11	73.45	10	70.62	69.50	1	3,988	0.03%
2023/08/28	15	69.17	15	67.82	69.00	0	3,878	0.00%
2023/08/25	0	0.00	1	68.60	67.30	-1	3,866	-0.03%
2023/08/23	2	67.75	1	67.30	67.30	1	3,771	0.03%
2023/08/21	0	0.00	5	68.30	68.30	-5	3,623	-0.14%
2023/08/18	5	66.00	1	67.90	62.80	4	3,519	0.11%
2023/08/16	5	61.78	0	0.00	61.80	5	3,321	0.15%
2023/08/10	0	0.00	4	57.00	55.60	-4	3,304	-0.12%
2023/08/09	0	0.00	3	59.70	59.50	-3	3,268	-0.09%
2023/07/31	6	68.03	1	68.20	61.90	5	2,912	0.17%
2023/07/28	0	0.00	2	66.70	68.70	-2	2,577	-0.08%
2023/07/27	4	61.80	2	62.50	62.50	2	2,452	0.08%
2023/07/25	0	0.00	1	58.30	57.70	-1	2,256	-0.04%
2023/07/24	9	56.57	6	55.55	55.60	3	2,179	0.14%
2023/07/21	2	57.70	1	56.80	59.50	1	2,082	0.05%
2023/07/20	0	0.00	2	50.85	54.70	-2	1,902	-0.11%
2023/07/19	6	49.16	0	0.00	49.75	6	1,821	0.33%
2023/07/12	1	48.70	3	47.80	47.00	-2	1,770	-0.11%
2023/07/06	0	0.00	2	48.90	47.80	-2	1,746	-0.11%
2023/06/20	2	57.65	0	0.00	56.80	2	1,587	0.13%
2023/06/16	1	59.80	0	0.00	60.70	1	1,534	0.07%
2023/06/14	1	61.00	0	0.00	58.60	1	1,452	0.07%
2023/06/13	0	0.00	2	61.40	58.00	-2	1,402	-0.14%
2023/06/12	0	0.00	4	60.33	60.20	-4	1,345	-0.30%
2023/06/08	6	62.90	0	0.00	62.00	6	1,192	0.50%
2023/06/07	1	56.20	1	57.10	57.20	0	1,039	0.00%
2023/06/01	0	0.00	0.1	53.10	52.30	-0.1	987	-0.01%
2023/05/31	0.1	51.60	0	0.00	51.80	0.1	946	0.01%
2023/05/17	7	44.90	7	46.69	46.55	0	861	0.00%
2023/05/02	0	0.00	1	43.50	43.00	-1	997	-0.10%
2023/04/28	1	42.10	0	0.00	43.75	1	1,009	0.10%
2023/02/23	0	0.00	8	51.03	50.90	-8	671	-1.19%
2023/02/21	2	54.35	0	0.00	53.10	2	638	0.31%
2023/02/17	6	50.80	0	0.00	50.70	6	543	1.10%
2023/02/14	0	0.00	4	45.50	45.55	-4	480	-0.83%
2023/02/13	0	0.00	1	44.95	44.80	-1	470	-0.21%
2023/02/07	0	0.00	2	47.23	48.00	-2	387	-0.52%
2023/02/06	0	0.00	2	50.00	50.00	-2	369	-0.54%
2023/02/03	1	47.15	0	0.00	48.95	1	337	0.30%
2023/02/02	0	0.00	2	44.00	44.50	-2	297	-0.67%
2023/02/01	0	0.00	2	45.90	45.80	-2	282	-0.71%
2023/01/30	0	0.00	12	44.51	44.50	-12	257	-4.65%
2023/01/10	5	41.00	0	0.00	40.75	5	191	2.61%
2023/01/09	1	40.00	0.2	40.15	39.95	0.9	169	0.50%
2023/01/05	1	33.30	0	0.00	33.30	1	69	1.45%
2023/01/03	17	27.55	0	0.00	27.55	17	59	28.56%
2021/12/27	0.1	37.40	0	0.00	37.35	0.1	238	0.04%
2021/10/07	0	0.00	1	41.50	41.45	-1	1,732	-0.06%
2021/10/04	0.1	42.60	1	41.20	41.00	-1	1,753	-0.05%
2021/09/30	2	48.25	2	46.75	46.00	0	1,711	0.00%
2021/09/24	0	0.00	2	46.10	46.30	-2	1,578	-0.13%
2021/09/22	2	45.58	0	0.00	44.50	2	1,511	0.13%
2021/09/03	5	45.40	5	44.50	43.85	0	1,335	0.00%
2021/09/02	0	0.00	0	44.50	43.30	0	1,308	0.00%
2021/08/24	0	0.00	2	35.45	35.80	-2	1,207	-0.17%
2021/08/13	0	0.00	5	37.50	36.75	-5	1,173	-0.43%
2021/08/09	0	43.15	0	0.00	42.80	0	1,134	0.00%
2021/08/06	0	0.00	5	42.25	42.50	-5	1,115	-0.45%
2021/08/05	5	40.00	0	0.00	40.00	5	1,083	0.46%
2021/08/04	0	0.00	0	44.65	43.65	0	1,060	0.00%
2021/08/02	1	46.95	0	0.00	46.50	1	1,013	0.10%
2021/07/30	0	0.00	4	45.50	45.10	-4	1,013	-0.39%
2021/07/28	0	0.00	1	47.80	44.60	-1	1,017	-0.10%
2021/07/27	13	49.35	1	49.70	48.15	12	1,024	1.17%
2021/07/23	0	0.00	3	48.35	48.35	-3	1,061	-0.28%
2021/07/22	1	48.50	0	0.00	49.50	1	1,097	0.09%
2021/07/21	1	48.90	0	0.00	47.90	1	1,084	0.09%
2021/07/20	0	0.00	2	48.13	47.70	-2	1,083	-0.18%
2021/07/19	8	49.56	6	49.46	49.50	2	1,028	0.19%
2021/07/16	0	0.00	8	45.41	46.20	-8	907	-0.88%
2021/07/15	8	41.75	1	41.60	42.00	7	774	0.90%
2021/07/14	3	39.03	0	0.00	38.20	3	749	0.40%
2021/04/16	0	37.00	0	0.00	36.95	0	210	0.01%
2021/03/04	0	0.00	2	33.35	33.40	-2	224	-0.89%
2020/11/23	0	0.00	2	38.53	37.00	-2	247	-0.81%
2020/11/20	2	37.13	0	0.00	37.00	2	231	0.86%
2020/11/19	1	39.05	1	39.90	40.00	0	219	0.00%
2020/08/21	2	41.40	0	0.00	43.25	2	1,220	0.16%
2020/08/05	0	0.00	1	48.70	47.60	-1	1,263	-0.08%
2020/07/24	1	48.00	0	0.00	47.90	1	1,516	0.07%
2020/07/03	0	0.00	13	48.26	48.10	-13	1,244	-1.04%
2020/07/02	1	50.10	1	50.10	50.10	0	1,217	0.00%
2020/06/30	13	47.23	0	0.00	46.75	13	1,133	1.15%
2020/06/24	0	0.00	1	44.85	44.35	-1	1,058	-0.09%
2020/06/22	0	0.00	2	44.10	44.50	-2	1,004	-0.20%
2020/06/19	2	43.45	0	0.00	42.85	2	971	0.21%
2020/06/09	0	0.00	7	42.20	41.80	-7	1,053	-0.66%
2020/06/08	4	42.75	0	0.00	42.20	4	1,073	0.37%
2020/06/05	0	0.00	4	41.86	41.95	-4	1,075	-0.37%
2020/06/04	3	43.77	1	44.45	42.05	2	1,086	0.18%
2020/06/03	0	0.00	1	42.90	42.70	-1	1,085	-0.09%
2020/06/02	0	0.00	4	42.00	41.70	-4	1,088	-0.37%
2020/06/01	1	42.40	0	0.00	42.10	1	1,097	0.09%
2020/05/29	0	0.00	1	41.45	41.05	-1	1,128	-0.09%
2020/05/26	7	44.39	2	44.40	44.00	5	1,169	0.43%
2020/05/22	0	0.00	3	41.20	41.10	-3	1,164	-0.26%
2020/05/21	5	42.05	0	0.00	41.60	5	1,169	0.43%
2020/05/15	0	0.00	1	43.50	43.50	-1	1,157	-0.09%
2020/05/14	0	0.00	1	43.45	43.40	-1	1,160	-0.09%
2020/05/13	8	43.88	5	43.95	43.45	3	1,170	0.26%
2020/04/30	0	0.00	1	41.70	41.10	-1	1,102	-0.09%
2020/04/23	0	0.00	1	31.90	31.65	-1	1,076	-0.09%
2020/04/09	2	32.50	0	0.00	31.30	2	1,068	0.19%
2020/04/08	0	0.00	1	29.50	31.10	-1	1,045	-0.10%
2020/04/07	0	0.00	1	27.70	28.30	-1	1,040	-0.10%
2020/03/27	0	0.00	7	28.35	27.00	-7	1,040	-0.67%
2020/03/25	0	0.00	1	27.30	27.30	-1	1,013	-0.10%
2020/03/20	7	22.45	0	0.00	22.45	7	998	0.70%
2020/03/18	3	24.07	2	24.18	22.70	1	984	0.10%
2020/03/17	0	0.00	1	26.05	25.20	-1	970	-0.10%
2020/02/18	0	0.00	6	43.50	43.40	-6	905	-0.66%
2020/02/14	0	0.00	9	44.39	44.70	-9	902	-1.00%
2020/02/10	0	0.00	1	48.30	47.70	-1	891	-0.11%
2020/02/05	1	43.90	0	0.00	44.15	1	930	0.11%
2019/12/24	0	0.00	2	52.40	52.60	-2	1,589	-0.13%
2019/12/23	0	0.00	2	52.30	51.80	-2	1,657	-0.12%
2019/12/18	5	53.76	0	0.00	53.80	5	1,768	0.28%
2019/12/16	0	0.00	5	51.66	51.80	-5	1,943	-0.26%
2019/12/06	2	56.80	2	57.40	57.70	0	2,517	0.00%
2019/11/08	4	52.00	0	0.00	51.50	4	2,934	0.14%
2019/11/06	2	51.60	0	0.00	52.90	2	2,936	0.07%
2019/11/01	5	52.68	0	0.00	48.35	5	2,800	0.18%
2019/10/30	13	54.75	12	58.43	53.60	1	2,693	0.04%
2019/10/29	1	62.20	0	0.00	59.50	1	2,605	0.04%
2019/10/28	6	63.30	0	0.00	63.00	6	2,583	0.23%
2019/10/23	1	63.10	1	62.50	62.50	0	2,547	0.00%
2019/10/21	0	0.00	5	64.20	62.50	-5	2,599	-0.19%
2019/10/18	6	65.23	0	0.00	64.10	6	2,610	0.23%
2019/10/17	1	64.90	0	0.00	65.00	1	2,591	0.04%
2019/10/14	1	64.70	1	65.70	64.80	0	2,524	0.00%
2019/10/03	1	61.70	0	0.00	64.00	1	2,409	0.04%
2019/09/27	17	61.96	16	60.32	65.00	1	2,236	0.04%
2019/09/26	1	64.90	1	60.80	62.50	0	2,171	0.00%
2019/09/24	16	69.84	16	68.47	67.80	0	2,092	0.00%
2019/09/23	31	68.06	31	68.86	68.30	0	2,077	0.00%
2019/09/20	0	0.00	1	72.90	71.20	-1	2,054	-0.05%
2019/09/18	0	0.00	1	65.60	69.90	-1	1,877	-0.05%
2019/09/17	2	73.20	0	0.00	68.40	2	1,751	0.11%
2019/09/11	0	0.00	1	62.90	63.00	-1	1,412	-0.07%
2019/09/10	4	61.58	3	61.10	61.50	1	1,384	0.07%
2019/09/09	2	58.05	1	58.30	59.90	1	1,323	0.08%
2019/09/06	1	57.30	1	57.90	57.00	0	1,372	0.00%
2019/09/05	1	57.80	0	0.00	55.40	1	1,358	0.07%
2019/09/02	0	0.00	1	52.60	52.50	-1	1,220	-0.08%
2019/07/23	1	40.00	0	0.00	38.55	1	1,152	0.09%
2019/07/02	0	0.00	4	35.80	35.65	-4	1,664	-0.24%
2019/06/27	2	34.10	0	0.00	34.15	2	1,745	0.11%
2019/06/19	2	34.38	0	0.00	33.05	2	1,805	0.11%
2019/06/18	2	32.30	2	33.00	33.45	0	1,788	0.00%
2019/06/14	1	33.70	1	34.30	30.20	0	1,797	0.00%
2019/05/08	0	0.00	18	37.61	35.10	-18	2,127	-0.85%
2019/05/06	0	0.00	1	32.55	33.65	-1	2,145	-0.05%
2019/04/29	0	0.00	1	41.95	41.85	-1	2,098	-0.05%
2019/04/26	0	0.00	1	47.00	46.50	-1	2,060	-0.05%
2019/04/24	0	0.00	1	47.00	47.30	-1	2,016	-0.05%
2019/04/23	1	47.30	2	47.10	47.30	-1	1,995	-0.05%
2019/04/22	2	45.75	2	43.20	45.80	0	1,911	0.00%
2019/04/18	2	41.85	0	0.00	39.30	2	1,825	0.11%
2019/04/17	1	39.00	0	0.00	39.05	1	1,752	0.06%
2019/04/09	1	34.05	8	34.70	34.00	-7	1,604	-0.44%
2019/04/08	2	35.90	0	0.00	35.90	2	1,504	0.13%
2019/04/02	1	30.00	0	0.00	30.00	1	1,419	0.07%
2019/04/01	0	0.00	50	29.00	28.00	-50	1,373	-3.64%
2019/03/29	9	26.93	0	0.00	28.80	9	1,335	0.67%
2019/03/28	12	26.80	0	0.00	26.80	12	1,287	0.93%
2019/03/21	1	25.00	0	0.00	24.85	1	1,219	0.08%
2019/03/20	51	25.03	0	0.00	24.90	51	1,209	4.22%
2019/03/14	0	0.00	11	24.35	24.30	-11	1,081	-1.02%
2019/03/07	0	0.00	2	24.10	24.50	-2	1,052	-0.19%
2019/03/06	2	24.60	0	0.00	24.25	2	1,040	0.19%
2019/03/05	1	22.90	5	22.59	23.40	-4	1,022	-0.39%
2019/03/04	1	22.40	17	22.02	22.35	-16	1,008	-1.59%
2019/02/27	10	24.20	0	0.00	23.10	10	975	1.02%
2019/02/26	0	0.00	2	22.50	23.55	-2	871	-0.23%
2019/02/25	23	22.05	0	0.00	22.05	23	812	2.83%
2019/02/22	0	0.00	2	19.95	20.05	-2	746	-0.27%
2019/02/21	2	19.90	4	19.36	20.45	-2	705	-0.28%
2019/02/20	4	18.70	0	0.00	18.85	4	641	0.62%
2019/01/24	0	0.00	1	15.00	15.05	-1	360	-0.28%
2018/12/19	0	0.00	1	12.15	12.20	-1	357	-0.28%
2018/12/13	1	12.00	0	0.00	12.30	1	395	0.25%
2018/11/13	0	0.00	9	11.14	11.30	-9	962	-0.93%
2018/11/05	2	11.80	0	0.00	11.85	2	1,041	0.19%
2018/10/11	1	12.80	0	0.00	11.85	1	1,690	0.06%
2018/09/07	1	13.50	0	0.00	12.90	1	1,570	0.06%
2018/09/03	0	0.00	6	14.40	14.00	-6	1,529	-0.39%
2018/08/30	0	0.00	20	14.60	14.75	-20	1,471	-1.36%
2018/08/29	20	14.05	0	0.00	15.30	20	1,419	1.41%
2018/08/28	6	14.05	47	13.34	14.05	-41	1,306	-3.14%
2018/08/27	1	13.05	1	13.30	13.20	0	1,281	0.00%
2018/08/23	40	13.28	0	0.00	13.50	40	1,365	2.93%
2018/08/10	6	12.83	0	0.00	12.85	6	1,301	0.46%
2018/08/07	1	12.40	0	0.00	12.55	1	1,285	0.08%
2018/08/06	1	12.45	0	0.00	12.30	1	1,290	0.08%
2018/08/01	1	12.20	70	12.69	13.40	-69	1,243	-5.55%
2018/07/31	2	13.15	0	0.00	12.70	2	1,191	0.17%
2018/07/30	2	13.95	0	0.00	14.10	2	1,115	0.18%
2018/07/27	0	0.00	7	13.50	13.85	-7	1,063	-0.66%
2018/07/26	77	13.91	7	13.05	13.95	70	975	7.17%
2018/07/25	7	12.65	0	0.00	12.70	7	858	0.82%
2018/06/04	0	0.00	3	10.85	10.80	-3	778	-0.39%
2018/05/31	3	11.63	15	11.00	11.70	-12	724	-1.66%
2018/03/29	0	0.00	10	10.10	10.10	-10	774	-1.29%
2018/02/22	10	9.85	0	0.00	9.87	10	995	1.00%
2018/01/19	0	0.00	3	11.20	11.10	-3	1,660	-0.18%
2018/01/04	0	0.00	3	11.80	11.70	-3	2,333	-0.13%