鈺創 (5351)-元大-西螺券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.90
漲跌
▼0.65
漲幅
-1.34%
成交量
1,411張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	48.29	0	0.00	48.55	1	6,094	0.02%
2024/04/25	0	0.00	10	47.65	47.55	-10	6,268	-0.16%
2024/04/24	0	0.00	6	49.01	48.20	-6	6,378	-0.09%
2024/04/22	5	45.40	5	44.60	44.05	0	6,937	0.00%
2024/04/19	1	45.60	0	0.00	45.50	1	7,481	0.01%
2024/04/18	17	48.23	6	48.25	48.20	11	7,501	0.15%
2024/04/17	6	48.58	0	0.00	48.50	6	7,725	0.08%
2024/04/16	1	47.65	0	0.00	47.60	1	7,773	0.01%
2024/04/15	0	0.00	1	50.80	50.20	-1	7,719	-0.01%
2024/04/12	11	53.63	16.1	53.31	53.00	-5.1	7,663	-0.07%
2024/04/11	16	52.63	3	52.60	52.40	13	7,305	0.18%
2024/04/10	1.2	53.34	15	53.77	52.50	-13.8	7,296	-0.19%
2024/04/09	2.8	51.92	5	52.36	52.40	-2.2	7,184	-0.03%
2024/04/08	0	0.00	4	52.00	51.80	-4	7,232	-0.06%
2024/04/03	6.1	52.76	5	52.30	52.10	1.1	7,337	0.01%
2024/04/02	10	52.95	13	53.02	52.80	-3	7,671	-0.04%
2024/04/01	11	52.78	9	52.68	52.90	2	7,783	0.03%
2024/03/29	3	51.70	2	52.20	50.80	1	7,734	0.01%
2024/03/27	9.1	52.34	13	52.03	52.00	-3.9	7,800	-0.05%
2024/03/26	13.1	51.89	7	52.27	52.00	6.1	7,791	0.08%
2024/03/25	0.1	51.00	2	51.50	51.70	-1.9	7,732	-0.02%
2024/03/22	1	50.70	5.1	50.80	50.40	-4.1	7,963	-0.05%
2024/03/21	1	50.10	5	50.16	50.50	-4	8,142	-0.05%
2024/03/20	0	0.00	3	49.80	50.20	-3	8,284	-0.04%
2024/03/19	0	0.00	3	48.30	48.60	-3	8,636	-0.03%
2024/03/15	15	48.55	6	48.60	48.45	9	8,966	0.10%
2024/03/14	15	49.25	13	48.37	49.35	2	9,565	0.02%
2024/03/13	2	49.80	5	50.64	49.05	-3	10,178	-0.03%
2024/03/12	1	50.80	0	0.00	51.00	1	10,233	0.01%
2024/03/11	1	50.50	5	50.18	51.00	-4	10,345	-0.04%
2024/03/08	3.1	48.70	17	49.98	49.00	-14	10,442	-0.13%
2024/03/07	1	50.60	0	0.00	49.50	1	10,625	0.01%
2024/03/06	16	50.79	20	50.83	50.60	-4	10,930	-0.04%
2024/03/05	16	51.98	12	51.80	51.40	4	11,163	0.04%
2024/03/04	7	53.66	10	53.86	52.70	-3	11,588	-0.03%
2024/03/01	20	53.85	14	53.81	52.80	6	12,189	0.05%
2024/02/29	77	53.94	24	54.02	53.80	53	12,476	0.43%
2024/02/27	25	53.73	26	53.95	54.00	-1	13,345	-0.01%
2024/02/26	10.1	52.24	11	52.97	53.50	-1	14,202	-0.01%
2024/02/23	4	52.70	1	52.30	51.30	3	14,639	0.02%
2024/02/22	3	52.43	0	0.00	52.10	3	15,525	0.02%
2024/02/21	4	52.65	1	52.40	52.30	3	15,791	0.02%
2024/02/20	22	53.21	18	53.30	52.60	4	15,766	0.03%
2024/02/19	10	50.70	0	0.00	51.30	10	15,552	0.06%
2024/02/16	1	50.80	1	50.10	50.80	0	15,717	0.00%
2024/02/15	2	48.40	0	0.00	48.55	2	15,673	0.01%
2024/02/05	1	48.05	3	48.05	48.00	-2	15,706	-0.01%
2024/02/02	1	50.50	0	0.00	50.30	1	15,581	0.01%
2024/02/01	8	51.13	8	50.75	50.80	0	15,532	0.00%
2024/01/31	1	51.50	0	0.00	51.20	1	15,580	0.01%
2024/01/30	0	0.00	1	51.40	51.30	-1	15,725	-0.01%
2024/01/29	2	51.90	2	51.25	51.90	0	15,783	0.00%
2024/01/25	1	51.60	9	52.17	51.50	-8	15,778	-0.05%
2024/01/24	0	0.00	51	53.07	52.60	-51	15,725	-0.32%
2024/01/23	19	54.11	12	53.76	53.70	7	15,682	0.04%
2024/01/22	36	54.02	5	53.36	54.20	31	15,614	0.20%
2024/01/19	1	52.20	0	0.00	52.20	1	15,520	0.01%
2024/01/18	4	52.58	10	52.46	52.40	-6	15,507	-0.04%
2024/01/17	10.2	53.72	22	53.31	53.50	-11.8	15,608	-0.08%
2024/01/16	62	55.22	44	54.38	54.30	18	15,416	0.12%
2024/01/15	39	55.16	42	55.99	57.20	-3	14,896	-0.02%
2024/01/12	8	53.27	3	52.90	52.90	5	14,331	0.03%
2024/01/11	30	53.68	25	53.56	53.20	5	14,254	0.04%
2024/01/10	3	52.17	12	52.02	52.00	-9	14,077	-0.06%
2024/01/09	2	52.00	2	50.80	51.20	0	14,025	0.00%
2024/01/08	7	52.31	9	52.00	51.60	-2	13,983	-0.01%
2024/01/05	8	51.23	8	51.46	51.70	0	13,948	0.00%
2024/01/04	1	51.60	59	50.91	50.60	-58	13,983	-0.41%
2024/01/03	7	51.51	5	51.60	51.20	2	14,039	0.01%
2024/01/02	4	53.10	18	52.79	52.50	-14	14,051	-0.10%
2023/12/29	6	53.87	4	53.93	54.00	2	13,970	0.01%
2023/12/28	32	53.93	27.5	53.94	53.80	4.5	13,852	0.03%
2023/12/27	5	52.88	10	53.07	53.20	-5	13,525	-0.04%
2023/12/26	48	52.45	9	51.80	51.60	39	13,390	0.29%
2023/12/25	55	50.97	40	51.20	50.80	15	13,279	0.11%
2023/12/22	2	51.45	6.1	51.40	51.10	-4.1	13,230	-0.03%
2023/12/21	5	50.82	4	50.80	50.70	1	13,182	0.01%
2023/12/20	1	51.00	0	0.00	51.00	1	13,115	0.01%
2023/12/19	18	51.84	5	51.64	51.00	13	13,050	0.10%
2023/12/18	12	53.97	50	51.79	53.50	-38	12,753	-0.30%
2023/12/15	26	53.41	12	52.43	52.50	14	12,512	0.11%
2023/12/14	34.1	54.29	19.3	54.90	53.20	14.8	12,311	0.12%
2023/12/13	16.1	53.38	11	53.33	53.60	5.1	11,917	0.04%
2023/12/12	12.1	53.65	17	53.30	53.30	-4.9	11,899	-0.04%
2023/12/11	45	54.73	61	54.58	53.90	-16	11,702	-0.14%
2023/12/08	22	53.32	31	53.59	53.80	-9	11,084	-0.08%
2023/12/07	5	49.90	0	0.00	49.80	5	10,438	0.05%
2023/12/06	9.1	50.72	10	50.91	51.00	-0.9	10,354	-0.01%
2023/12/05	8	50.89	8	50.50	50.00	0	10,287	0.00%
2023/12/04	26	51.38	18	51.02	51.10	8	10,257	0.08%
2023/12/01	18.4	53.77	13	53.93	52.80	5.4	10,127	0.05%
2023/11/30	20	53.45	10	53.61	53.10	10	9,951	0.10%
2023/11/29	10	52.57	25	52.88	53.80	-15	9,716	-0.15%
2023/11/28	46	51.48	59	52.00	52.60	-13	9,245	-0.14%
2023/11/27	49	51.42	18.7	52.39	50.40	30.3	8,622	0.35%
2023/11/24	160	54.07	136.3	53.29	53.50	23.7	8,249	0.29%	大買/大賣/
2023/11/22	53	49.74	53	49.59	50.20	0	5,951	0.00%
2023/11/21	44	49.18	54.8	49.21	48.20	-10.8	5,352	-0.20%
2023/11/20	10	45.64	25.2	47.77	47.95	-15.2	4,382	-0.35%
2023/11/17	17	43.49	25	43.58	43.60	-8	4,030	-0.20%
2023/11/16	15	44.01	7	43.64	43.50	8	3,995	0.20%
2023/11/15	8	44.48	11	44.55	43.95	-3	3,944	-0.08%
2023/11/14	0	0.00	1	43.80	43.95	-1	3,733	-0.03%
2023/11/13	0	0.00	3	43.50	44.00	-3	3,665	-0.08%
2023/11/10	2	43.05	0	0.00	42.45	2	3,600	0.06%
2023/11/09	5	42.90	5	42.70	42.60	0	3,570	0.00%
2023/11/08	0	0.00	9.1	43.20	42.90	-9.1	3,588	-0.25%
2023/11/07	5	44.00	14	43.86	43.95	-9	3,510	-0.26%
2023/11/06	2	43.65	1	42.31	43.60	1	3,345	0.03%
2023/11/03	1	41.85	0	0.00	41.70	1	3,265	0.03%
2023/10/30	6	42.00	7	42.70	42.30	-1	3,253	-0.03%
2023/10/27	6	42.23	5	41.25	41.25	1	3,223	0.03%
2023/10/26	0	0.00	1	42.90	41.80	-1	3,250	-0.03%
2023/10/25	12	43.91	6	44.27	43.85	6	3,251	0.18%
2023/10/20	3	40.83	1	40.90	41.25	2	3,501	0.06%
2023/10/19	5	41.67	0.2	41.72	41.90	4.8	3,520	0.14%
2023/10/18	10.9	43.33	0	0.00	42.20	10.9	3,518	0.31%
2023/10/17	1.7	43.19	0	0.00	42.30	1.7	3,517	0.05%
2023/10/16	3	42.08	3	42.00	42.10	0	3,665	0.00%
2023/10/13	6	43.33	4	43.59	43.15	2	3,695	0.05%
2023/10/12	14	43.87	8	43.78	43.75	6	3,758	0.16%
2023/10/11	5	43.18	0	0.00	42.05	5	3,735	0.13%
2023/10/06	2.2	41.30	0.1	43.35	43.45	2.2	3,671	0.06%
2023/10/04	0	0.00	1	41.85	41.55	-1	3,606	-0.03%
2023/10/03	0	0.00	5	42.33	42.05	-5	3,598	-0.14%
2023/09/27	4	39.78	0	0.00	39.80	4	3,515	0.11%
2023/09/26	2	40.78	2	40.45	40.00	0	3,531	0.00%
2023/09/25	1	42.60	7	41.95	41.85	-6	3,493	-0.17%
2023/09/22	1	41.60	0	0.00	42.00	1	3,505	0.03%
2023/09/19	0.5	43.30	3	43.23	42.65	-2.5	3,549	-0.07%
2023/09/18	0	43.85	0	0.00	43.15	0	3,554	0.00%
2023/09/15	2	43.95	2	44.03	43.95	0	3,572	0.00%
2023/09/14	1.5	43.30	9	42.73	43.25	-7.5	3,515	-0.21%
2023/09/11	10	42.13	5	42.00	41.80	5	3,617	0.14%
2023/09/08	8	43.47	6	42.81	42.35	2	3,684	0.05%
2023/09/07	1	44.20	0	0.00	44.10	1	3,710	0.03%
2023/09/06	6.1	43.81	3	43.87	43.50	3.1	3,614	0.09%
2023/09/05	12	43.85	17	44.18	43.40	-5	3,523	-0.14%
2023/09/01	2	41.60	1	40.90	41.15	1	3,293	0.03%
2023/08/31	4	42.40	4	42.78	41.35	0	3,266	0.00%
2023/08/30	2.1	40.88	4	40.84	40.70	-2	3,207	-0.06%
2023/08/29	6	39.26	5	39.75	39.65	1	3,229	0.03%
2023/08/22	0	0.00	0.2	39.71	38.90	-0.2	3,634	-0.01%
2023/08/18	3	40.10	0	0.00	39.85	3	3,675	0.08%
2023/08/17	7	39.86	6	40.22	40.20	1	3,728	0.03%
2023/08/16	0	0.00	1	39.70	39.70	-1	3,749	-0.03%
2023/08/15	1	39.20	0	0.00	39.10	1	3,762	0.03%
2023/08/14	10	38.67	0	0.00	38.20	10	3,789	0.26%
2023/08/10	2	40.18	0	0.00	40.25	2	3,960	0.05%
2023/08/08	0.1	41.80	0	0.00	41.60	0.1	3,959	0.00%
2023/08/07	0	0.00	5.3	41.91	41.95	-5.3	3,956	-0.13%
2023/08/04	1	40.90	0	0.00	40.90	1	3,960	0.03%
2023/08/02	1	41.00	5	41.15	41.15	-4	3,987	-0.10%
2023/08/01	0	0.00	0.3	42.40	42.25	-0.3	3,964	-0.01%
2023/07/31	6	42.95	8.4	43.04	42.65	-2.4	3,998	-0.06%
2023/07/28	12	44.35	4	44.20	44.00	8	3,989	0.20%
2023/07/27	33	44.98	19	45.09	45.00	14	3,924	0.36%
2023/07/26	1.1	43.51	6	43.70	43.70	-5	3,610	-0.14%
2023/07/25	0	0.00	3	43.03	42.60	-3	3,529	-0.09%
2023/07/24	4.3	43.05	7	43.10	43.25	-2.7	3,515	-0.08%
2023/07/21	2.1	42.80	4	42.75	42.70	-1.9	3,497	-0.05%
2023/07/20	1.3	43.42	0	0.00	43.35	1.3	3,532	0.04%
2023/07/19	2.3	43.16	7.3	43.19	43.20	-5	3,479	-0.14%
2023/07/18	9	41.61	8	41.77	41.50	1	3,366	0.03%
2023/07/17	5	42.21	0.1	42.20	42.10	4.9	3,377	0.15%
2023/07/14	3.3	41.35	11	42.12	42.05	-7.7	3,321	-0.23%
2023/07/13	7.1	40.44	2	40.33	40.60	5.1	3,311	0.15%
2023/07/07	1	40.90	0	0.00	40.90	1	3,764	0.03%
2023/07/06	0	0.00	10	41.71	41.80	-10	3,989	-0.25%
2023/07/05	1	42.55	0	0.00	42.00	1	4,029	0.02%
2023/07/03	1	42.30	0	0.00	42.25	1	4,136	0.02%
2023/06/30	0.1	41.90	0	0.00	42.35	0.1	4,395	0.00%
2023/06/28	10	41.80	1	41.70	41.70	9	4,534	0.20%
2023/06/27	11	41.70	11	42.45	41.65	0	4,594	0.00%
2023/06/26	10	42.55	13	42.75	42.65	-3	4,655	-0.06%
2023/06/21	1	43.70	0	0.00	43.70	1	4,823	0.02%
2023/06/20	13	44.63	19	44.68	44.55	-6	5,025	-0.12%
2023/06/19	0	0.00	1	44.40	44.45	-1	5,051	-0.02%
2023/06/16	4	45.90	8	45.98	45.60	-4	5,065	-0.08%
2023/06/15	0	0.00	11	45.60	45.50	-11	5,010	-0.22%
2023/06/14	18.2	45.58	11	45.42	45.45	7.2	4,990	0.14%
2023/06/13	3.1	45.00	3	45.22	44.95	0.1	4,966	0.00%
2023/06/08	0	0.00	1	43.25	43.20	-1	4,968	-0.02%
2023/06/07	10	43.80	0	0.00	44.20	10	5,035	0.20%
2023/06/06	10	44.30	10	43.40	43.40	0	5,144	0.00%
2023/06/05	5	44.80	15	44.65	44.55	-10	5,204	-0.19%
2023/06/02	29	44.22	8	44.47	43.75	21	5,230	0.40%
2023/06/01	26	44.60	17	44.21	44.15	9	5,248	0.17%
2023/05/31	51	45.86	64	46.47	45.30	-13	5,333	-0.24%
2023/05/30	17	43.77	1	44.15	43.90	16	5,180	0.31%
2023/05/29	1	43.70	11	43.94	44.30	-10	5,156	-0.19%
2023/05/26	0	0.00	0.3	43.25	42.30	-0.3	5,175	-0.01%
2023/05/25	0	0.00	1	43.80	42.95	-1	5,220	-0.02%
2023/05/24	6	43.12	5	42.93	42.90	1	5,232	0.02%
2023/05/23	7	43.05	5	43.41	43.15	2	5,274	0.04%
2023/05/22	10	42.75	4	42.50	42.70	6	5,305	0.11%
2023/05/19	5	42.30	7	42.10	41.70	-2	5,344	-0.04%
2023/05/18	15	42.92	10	42.55	42.35	5	5,411	0.09%
2023/05/17	19	42.52	22	42.63	42.70	-3	5,412	-0.05%
2023/05/16	8	41.95	0	0.00	41.95	8	5,321	0.15%
2023/05/10	0	0.00	10	39.88	40.55	-10	5,578	-0.18%
2023/05/09	11	40.61	11	40.07	40.30	0	5,652	0.00%
2023/05/08	0	41.45	0	0.00	40.75	0	5,775	0.00%
2023/05/05	0	0.00	1	40.70	40.55	-1	6,488	-0.02%
2023/05/04	11	41.06	0	0.00	41.00	11	6,814	0.16%
2023/04/27	5	41.50	0	0.00	41.85	5	7,096	0.07%
2023/04/26	0	0.00	7	41.00	41.40	-7	7,073	-0.10%
2023/04/25	8	41.74	2	41.55	41.55	6	7,110	0.08%
2023/04/21	0	0.00	1	45.15	44.25	-1	7,131	-0.01%
2023/04/19	0	0.00	3	46.48	46.25	-3	7,245	-0.04%
2023/04/18	5	46.52	3.1	46.91	46.25	1.9	7,313	0.03%
2023/04/17	10	46.83	13	46.63	46.55	-3	7,442	-0.04%
2023/04/14	6	46.82	1	47.80	46.75	5	7,485	0.07%
2023/04/13	23	48.44	1	48.49	47.15	22	7,464	0.29%
2023/04/12	12	48.50	32	48.50	49.45	-20	7,295	-0.27%
2023/04/11	26	48.39	20	48.64	48.40	6	7,151	0.08%
2023/04/07	0	0.00	11	47.54	47.25	-11	7,124	-0.15%
2023/04/06	7	47.29	2	47.03	47.05	5	7,073	0.07%
2023/03/31	8	48.20	7	47.90	47.40	1	7,123	0.01%
2023/03/30	9	46.72	0	0.00	46.60	9	6,883	0.13%
2023/03/29	20	45.60	0	0.00	45.30	20	6,775	0.30%
2023/03/27	0	0.00	1	48.15	46.40	-1	6,758	-0.01%
2023/03/24	1	47.70	1	47.50	47.55	0	6,749	0.00%
2023/03/23	1	46.70	2	45.00	47.25	-1	6,585	-0.02%
2023/03/22	1	44.75	15	45.01	44.60	-14	6,383	-0.22%
2023/03/21	10	43.98	0	0.00	44.50	10	6,379	0.16%
2023/03/16	4	42.33	0.1	42.10	42.20	3.9	6,449	0.06%
2023/03/15	5	44.20	0	0.00	43.55	5	6,491	0.08%
2023/03/14	0	0.00	3	43.83	43.75	-3	6,575	-0.05%
2023/03/10	0	0.00	10.4	46.20	45.50	-10.4	6,818	-0.15%
2023/03/09	3	49.05	15	48.33	47.50	-12	7,277	-0.16%
2023/03/08	10	48.42	3	48.33	48.35	7	7,514	0.09%
2023/03/07	2	48.35	0	0.00	48.35	2	7,530	0.03%
2023/03/06	6	48.19	17	48.37	48.10	-11	7,537	-0.15%
2023/03/03	0	0.00	4	47.85	48.05	-4	7,607	-0.05%
2023/03/01	8	46.88	11	46.93	46.95	-3	7,783	-0.04%
2023/02/24	18	47.18	6.6	46.94	47.20	11.4	8,332	0.14%
2023/02/23	2	48.33	1.6	47.97	48.00	0.4	8,294	0.00%
2023/02/22	5	46.95	7	46.72	47.00	-2	8,496	-0.02%
2023/02/21	11	47.86	6	47.75	47.75	5	8,597	0.06%
2023/02/20	4	47.81	0	0.00	47.80	4	8,852	0.05%
2023/02/17	3	47.40	24	47.83	47.75	-21	8,914	-0.24%
2023/02/16	0.1	47.30	2	46.50	47.70	-1.9	8,979	-0.02%
2023/02/15	3.5	46.00	0	0.00	45.85	3.5	9,173	0.04%
2023/02/14	2.1	47.00	1	46.40	46.40	1.1	9,329	0.01%
2023/02/13	13	45.83	11	45.74	45.65	2	9,510	0.02%
2023/02/10	7.2	46.93	11	46.77	46.25	-3.8	10,012	-0.04%
2023/02/09	15.2	47.84	2	47.55	47.40	13.2	10,143	0.13%
2023/02/08	3	48.70	4.3	48.60	48.25	-1.3	10,137	-0.01%
2023/02/07	15.1	47.95	14	48.09	48.05	1.1	10,081	0.01%
2023/02/06	5.2	47.71	5.3	47.46	48.00	-0.1	10,100	0.00%
2023/02/03	33	48.38	55.1	48.46	48.00	-22.1	10,088	-0.22%
2023/02/02	21.5	46.91	25	46.89	46.95	-3.5	9,773	-0.04%
2023/02/01	16.1	44.92	10.6	44.94	44.85	5.5	9,861	0.06%
2023/01/31	7	43.84	7	43.90	45.10	0	10,004	0.00%
2023/01/30	1.3	43.49	3	43.40	43.55	-1.7	9,899	-0.02%
2023/01/17	4	41.60	3	41.60	41.55	1	9,854	0.01%
2023/01/16	1	42.05	0	0.00	41.60	1	9,901	0.01%
2023/01/13	5	42.85	5	42.15	42.15	0	9,912	0.00%
2023/01/12	0.2	43.40	5	42.65	42.65	-4.8	9,879	-0.05%
2023/01/11	0.2	43.33	5	42.92	43.40	-4.8	9,875	-0.05%
2023/01/10	8.1	43.88	9	44.00	43.20	-0.9	9,870	-0.01%
2023/01/09	21.1	43.55	31	43.31	43.10	-9.9	9,794	-0.10%
2023/01/06	8	42.89	5	42.70	42.75	3	9,753	0.03%
2023/01/05	3	42.62	2	42.60	42.80	1	9,746	0.01%
2023/01/04	2	41.30	11	41.73	41.95	-9	9,646	-0.09%
2022/12/30	3	40.35	3	40.12	39.50	0	9,640	0.00%
2022/12/29	16	39.92	7	39.90	40.05	9	9,685	0.09%
2022/12/28	8	41.43	8	42.44	41.05	0	9,763	0.00%
2022/12/27	4	41.35	6	41.35	41.10	-2	9,651	-0.02%
2022/12/26	6	40.64	2	40.95	40.95	4	9,696	0.04%
2022/12/23	1	40.30	2	40.33	40.70	-1	9,735	-0.01%
2022/12/22	21	39.49	1	39.70	39.20	20	9,714	0.21%
2022/12/21	4	39.23	0	0.00	38.80	4	9,754	0.04%
2022/12/20	19	40.11	16	39.41	39.00	3	9,774	0.03%
2022/12/19	7	40.36	6	40.35	40.55	1	9,824	0.01%
2022/12/16	3	40.10	3	40.23	40.10	0	9,835	0.00%
2022/12/14	2	41.65	0	0.00	41.95	2	9,811	0.02%
2022/12/13	8	41.88	3	41.72	41.20	5	9,820	0.05%
2022/12/12	6	41.87	6	41.73	41.70	0	9,859	0.00%
2022/12/09	1	44.45	4	43.68	42.70	-3	9,860	-0.03%
2022/12/08	8	42.98	8	43.50	43.55	0	9,829	0.00%
2022/12/07	4	44.10	4	44.25	42.80	0	9,854	0.00%
2022/12/06	11	45.38	11	45.31	44.75	0	9,804	0.00%
2022/12/05	4	47.05	3.1	46.62	46.50	0.9	9,717	0.01%
2022/12/02	4	46.34	4	45.99	46.25	0	9,591	0.00%
2022/12/01	60	46.79	32	46.03	45.20	28	9,427	0.30%
2022/11/30	7	45.30	18	45.28	45.30	-11	8,980	-0.12%
2022/11/29	6	43.57	19	42.80	43.55	-13	8,727	-0.15%
2022/11/28	8	43.03	12	42.73	42.70	-4	8,702	-0.05%
2022/11/25	8	43.43	8	43.24	42.90	0	8,669	0.00%
2022/11/24	7	42.61	2	42.78	43.90	5	8,568	0.06%
2022/11/23	91	42.09	82	42.25	42.25	9	8,440	0.11%
2022/11/22	116	42.58	127	41.97	41.65	-11	8,306	-0.13%	大買/大賣/
2022/11/21	0	0.00	1	40.45	40.45	-1	7,793	-0.01%
2022/11/18	6	41.05	24	41.16	40.60	-18	7,794	-0.23%
2022/11/17	8	40.54	2	40.70	40.40	6	7,570	0.08%
2022/11/16	22	40.28	21.4	40.70	40.60	0.6	7,472	0.01%
2022/11/15	10	39.25	11	39.03	39.15	-1	7,217	-0.01%
2022/11/14	2.1	39.72	3	39.57	39.45	-0.9	7,152	-0.01%
2022/11/11	4	40.49	5	39.51	38.95	-1	7,086	-0.01%
2022/11/10	17	39.00	14	38.88	38.90	3	6,848	0.04%
2022/11/09	7	38.32	110	38.08	38.80	-103	6,755	-1.52%	大賣/鉅額交易
2022/11/08	21	38.62	11	38.28	37.55	10	6,709	0.15%
2022/11/07	5	36.15	5	38.08	38.25	0	6,292	0.00%
2022/11/03	101	35.05	1	34.90	34.85	100	6,121	1.63%	大買/
2022/11/02	0	0.00	2	35.00	34.75	-2	6,078	-0.03%
2022/11/01	12	34.63	8	34.80	34.50	4	6,018	0.07%
2022/10/31	25	35.01	11	34.98	34.80	14	5,902	0.24%
2022/10/28	32.6	33.94	41	33.29	33.95	-8.4	5,566	-0.15%
2022/10/27	18	32.16	18	32.51	32.40	0	5,176	0.00%
2022/10/25	3	31.35	0	0.00	31.25	3	4,968	0.06%
2022/10/24	1	31.70	16	32.33	31.85	-15	4,995	-0.30%
2022/10/21	3	31.23	0	0.00	30.50	3	5,021	0.06%
2022/10/20	2.8	31.52	0	0.00	31.70	2.8	5,051	0.05%
2022/10/18	4	32.60	0	0.00	32.70	4	5,154	0.08%
2022/10/17	16	32.30	17	30.35	32.30	-1	5,289	-0.02%
2022/10/14	0	0.00	1	31.80	31.70	-1	5,412	-0.02%
2022/10/13	16	31.08	16	29.63	29.25	0	5,512	0.00%
2022/10/12	17	31.75	18	31.83	31.75	-1	5,457	-0.02%
2022/10/11	4	31.75	0	0.00	31.60	4	5,475	0.07%
2022/10/07	22	34.72	16	35.00	34.50	6	5,526	0.11%
2022/10/06	1	35.00	0	0.00	35.20	1	5,629	0.02%
2022/10/05	2	35.83	2	35.78	34.95	0	5,636	0.00%
2022/10/03	12	35.27	9	35.75	35.60	3	5,559	0.05%
2022/09/28	3	33.65	2	33.65	32.60	1	5,819	0.02%
2022/09/26	2	35.70	17	35.00	34.50	-15	6,078	-0.25%
2022/09/23	5	38.55	0	0.00	37.80	5	6,239	0.08%
2022/09/22	11	38.00	0	0.00	39.40	11	6,308	0.17%
2022/09/21	2	38.25	0	0.00	38.50	2	6,365	0.03%
2022/09/20	2.1	39.47	0	0.00	39.45	2.1	6,477	0.03%
2022/09/19	0	0.00	3	38.70	38.80	-3	6,824	-0.04%
2022/09/16	5	40.57	0	0.00	39.65	5	7,069	0.07%
2022/09/15	2	42.15	0	0.00	41.50	2	7,099	0.03%
2022/09/14	4	41.20	0	0.00	41.40	4	7,206	0.06%
2022/09/13	1	46.90	0	0.00	46.15	1	7,262	0.01%
2022/09/08	3	46.77	0	0.00	46.70	3	7,432	0.04%
2022/09/06	3	50.20	0	0.00	47.35	3	7,572	0.04%
2022/09/05	10	51.20	0	0.00	50.00	10	7,599	0.13%
2022/09/02	1	53.30	1	53.30	53.10	0	7,636	0.00%
2022/09/01	5	52.00	6	52.27	52.10	-1	7,613	-0.01%
2022/08/31	0	0.00	2	52.70	52.70	-2	7,630	-0.03%
2022/08/29	1	49.95	0	0.00	50.00	1	7,732	0.01%
2022/08/26	0	0.00	1	52.90	52.20	-1	7,805	-0.01%
2022/08/25	0	0.00	6	52.50	52.00	-6	8,220	-0.07%
2022/08/23	7	52.10	6	51.10	52.30	1	8,552	0.01%
2022/08/22	6	51.80	1	51.70	51.60	5	8,669	0.06%
2022/08/19	0	0.00	1	53.00	51.50	-1	8,818	-0.01%
2022/08/18	5	50.50	5	52.00	51.70	0	8,915	0.00%
2022/08/17	6	51.30	6	51.50	51.30	0	9,106	0.00%
2022/08/16	6	51.22	0	0.00	51.50	6	9,326	0.06%
2022/08/15	2	50.80	6	51.92	52.10	-4	9,447	-0.04%
2022/08/12	1.1	48.68	11	49.49	49.40	-9.9	9,588	-0.10%
2022/08/11	3	48.00	13	48.99	47.15	-10	9,883	-0.10%
2022/08/10	39	47.70	30	47.65	47.25	9	10,563	0.09%
2022/08/08	1	48.00	0.1	47.00	48.45	0.9	11,091	0.01%
2022/08/05	1	48.60	0	0.00	48.30	1	11,205	0.01%
2022/08/04	3	46.15	11	48.30	47.65	-8	11,322	-0.07%
2022/08/03	4	48.25	6	48.33	47.95	-2	11,415	-0.02%
2022/08/02	3	49.55	1	49.85	49.85	2	11,556	0.02%
2022/07/29	0	0.00	2	51.75	51.30	-2	11,832	-0.02%
2022/07/28	7	51.77	4	51.75	50.50	3	12,076	0.02%
2022/07/27	1	51.60	6	50.37	51.80	-5	12,067	-0.04%
2022/07/26	6	52.27	0	0.00	50.60	6	12,082	0.05%
2022/07/25	9	52.99	4	54.00	53.10	5	12,159	0.04%
2022/07/22	3	53.80	1	55.70	53.50	2	12,203	0.02%
2022/07/21	6	54.33	4	54.48	54.60	2	12,211	0.02%
2022/07/19	4	51.20	4	51.10	51.20	0	12,121	0.00%
2022/07/18	0.1	51.60	0	0.00	51.60	0.1	12,265	0.00%
2022/07/15	5	50.01	15	50.07	50.90	-10	12,369	-0.08%
2022/07/14	10	49.87	6	50.31	49.85	4	12,392	0.03%
2022/07/13	25	48.19	5	47.86	47.30	20	12,370	0.16%
2022/07/12	4	46.63	2	48.90	46.40	2	12,471	0.02%
2022/07/11	1	50.40	0	0.00	49.55	1	12,595	0.01%
2022/07/08	10	51.03	14	50.74	50.20	-4	12,660	-0.03%
2022/07/07	5	49.02	5	48.66	49.85	0	12,593	0.00%
2022/07/06	0.7	47.46	0	0.00	47.05	0.7	12,540	0.01%
2022/07/05	1	48.30	12	49.22	49.85	-11	12,587	-0.09%
2022/07/04	2	50.10	0	0.00	48.70	2	12,456	0.02%
2022/07/01	8	51.69	4	52.88	49.50	4	12,473	0.03%
2022/06/30	8	55.79	3	55.87	55.00	5	12,261	0.04%
2022/06/29	3	58.13	4	57.90	57.90	-1	12,205	-0.01%
2022/06/28	10	59.70	3	60.33	59.30	7	12,197	0.06%
2022/06/27	31	61.76	36	61.88	61.60	-5	12,393	-0.04%
2022/06/24	40	59.52	42	59.20	59.30	-2	12,246	-0.02%
2022/06/23	0	0.00	1.1	56.69	55.80	-1.1	12,032	-0.01%
2022/06/22	16	57.23	2	57.15	56.30	14	12,226	0.11%
2022/06/21	4	59.73	0	0.00	59.70	4	12,337	0.03%
2022/06/20	0	0.00	1	59.40	57.80	-1	12,706	-0.01%
2022/06/17	6	62.12	3	61.87	62.90	3	12,700	0.02%
2022/06/16	2	63.35	3	63.77	62.00	-1	12,794	-0.01%
2022/06/15	1	64.20	0	0.00	63.90	1	12,834	0.01%
2022/06/14	6	64.10	5	63.88	64.60	1	13,111	0.01%
2022/06/13	4.3	64.48	8	64.41	63.80	-3.7	13,131	-0.03%
2022/06/10	3	67.40	1	67.40	67.40	2	13,181	0.02%
2022/06/08	1	69.47	4	69.75	69.10	-3	13,355	-0.02%
2022/06/07	2	68.40	0	0.00	68.40	2	13,423	0.01%
2022/06/06	6	68.98	2	69.10	68.90	4	13,620	0.03%
2022/06/02	63.1	72.07	59	71.89	70.40	4.1	13,962	0.03%
2022/06/01	8	70.08	2	70.00	69.30	6	13,802	0.04%
2022/05/31	2	70.10	5	69.32	68.90	-3	14,118	-0.02%
2022/05/30	2	69.10	1	69.50	68.60	1	14,668	0.01%
2022/05/27	1	68.00	3	68.37	68.30	-2	14,961	-0.01%
2022/05/26	3	67.43	1	67.10	66.60	2	14,941	0.01%
2022/05/25	2	68.20	10	67.72	67.80	-8	15,077	-0.05%
2022/05/24	5	66.64	4	66.88	65.80	1	15,192	0.01%
2022/05/23	1	69.50	2	69.20	68.00	-1	15,277	-0.01%
2022/05/20	39	68.85	30	69.06	68.10	9	15,435	0.06%
2022/05/19	3	65.77	6	67.98	70.00	-3	15,942	-0.02%
2022/05/18	125	69.33	117	68.06	67.20	8	16,525	0.05%	大買/大賣/
2022/05/17	7	65.80	10	65.99	68.30	-3	16,955	-0.02%
2022/05/16	2	63.30	0	0.00	62.10	2	16,809	0.01%
2022/05/13	2	61.80	4	61.93	61.90	-2	16,839	-0.01%
2022/05/12	0	60.80	0	0.00	59.00	0	16,891	0.00%
2022/05/11	1	60.30	10	60.06	59.90	-9	17,012	-0.05%
2022/05/10	9	61.84	16	60.51	62.00	-7	17,418	-0.04%
2022/05/09	6	63.25	5	64.10	62.70	1	17,530	0.01%
2022/05/06	32	65.79	10	66.92	66.80	22	17,569	0.13%
2022/05/05	3	66.63	4	67.48	67.90	-1	17,534	-0.01%
2022/05/04	7	63.40	7	63.20	63.00	0	17,352	0.00%
2022/05/03	1	62.70	0	0.00	63.70	1	17,458	0.01%
2022/04/29	4	63.88	1	64.50	61.80	3	17,637	0.02%
2022/04/28	6	61.23	1	60.90	60.60	5	17,631	0.03%
2022/04/27	6	58.68	8	60.95	60.70	-2	17,644	-0.01%
2022/04/26	8	63.74	7	64.10	62.00	1	17,537	0.01%
2022/04/25	0	0.00	1	64.00	64.10	-1	17,601	-0.01%
2022/04/22	9	68.08	11	67.51	67.20	-2	17,733	-0.01%
2022/04/21	6	67.15	5	68.16	70.00	1	17,835	0.01%
2022/04/20	2	65.15	4	65.88	66.10	-2	17,915	-0.01%
2022/04/19	10	65.83	2	64.75	64.40	8	18,028	0.04%
2022/04/15	5	66.62	1	66.20	65.50	4	18,381	0.02%
2022/04/14	3	70.47	2	71.00	70.30	1	18,490	0.01%
2022/04/12	1	71.50	1	70.50	71.10	0	18,955	0.00%
2022/04/11	10	71.45	5	71.80	70.60	5	19,130	0.03%
2022/04/08	2	75.60	0	0.00	74.90	2	19,137	0.01%
2022/04/07	6	76.15	20	75.47	74.60	-14	19,217	-0.07%
2022/04/06	2	79.55	3	79.60	79.50	-1	19,293	-0.01%
2022/04/01	2	80.40	5	79.70	81.00	-3	19,567	-0.02%
2022/03/31	9	82.01	9	81.58	80.50	0	19,790	0.00%
2022/03/30	37	84.63	34	83.64	83.00	3	20,213	0.01%
2022/03/29	9	83.01	9	83.18	83.50	0	20,437	0.00%
2022/03/28	14	80.65	3	81.17	81.60	11	21,423	0.05%
2022/03/25	6	83.07	11	83.27	80.90	-5	22,329	-0.02%
2022/03/24	6	83.08	3	83.33	84.00	3	23,498	0.01%
2022/03/23	10	83.64	16.2	83.60	83.00	-6.2	24,950	-0.02%
2022/03/22	1	78.30	3.1	80.00	80.30	-2.1	26,654	-0.01%
2022/03/21	1	78.90	18	79.33	79.40	-17	28,217	-0.06%
2022/03/18	12	78.58	3	78.67	78.90	9	28,579	0.03%
2022/03/17	29	77.93	11	78.44	78.80	18	28,921	0.06%
2022/03/16	5	75.26	3	73.83	73.70	2	29,336	0.01%
2022/03/15	9	74.58	8	74.58	73.40	1	31,129	0.00%
2022/03/14	0	0.00	5	77.22	77.70	-5	31,368	-0.02%
2022/03/11	30	77.59	27	78.10	77.60	3	31,698	0.01%
2022/03/10	4	78.90	5	78.98	78.60	-1	31,936	0.00%
2022/03/09	8	75.98	12	76.19	76.50	-4	32,439	-0.01%
2022/03/08	5.1	77.66	5	75.06	74.00	0.1	32,770	0.00%
2022/03/07	31.2	79.84	31	81.52	79.40	0.2	32,888	0.00%
2022/03/04	25	86.02	27	86.66	85.10	-2	33,745	-0.01%
2022/03/03	33	87.66	33	87.95	85.90	0	33,963	0.00%
2022/03/02	44	84.51	40	85.29	85.40	4	33,910	0.01%
2022/03/01	28	80.90	30.1	81.47	82.20	-2.1	34,540	-0.01%
2022/02/25	10	80.62	12	79.13	78.80	-2	35,296	-0.01%
2022/02/24	3.1	79.72	21	78.97	77.60	-17.9	35,937	-0.05%
2022/02/23	9	82.67	20	83.24	83.10	-11	35,821	-0.03%
2022/02/22	2	82.10	6	81.85	80.80	-4	35,758	-0.01%
2022/02/21	75	88.76	43	89.12	85.00	32	35,579	0.09%
2022/02/18	53	86.77	49	87.12	87.90	4	34,946	0.01%
2022/02/17	73	84.11	65	84.26	84.40	8	34,383	0.02%
2022/02/16	3	78.17	5	80.74	81.90	-2	33,448	-0.01%
2022/02/15	5	76.78	0	0.00	74.50	5	33,416	0.01%
2022/02/14	2	76.90	2	76.35	76.50	0	33,624	0.00%
2022/02/11	12	81.41	8	81.05	80.80	4	33,718	0.01%
2022/02/10	12	79.42	15	81.20	81.60	-3	33,827	-0.01%
2022/02/09	5	77.16	5	77.50	77.80	0	33,619	0.00%
2022/02/08	3	74.57	0	0.00	76.00	3	33,705	0.01%
2022/01/26	12	70.94	12	71.53	70.80	0	38,056	0.00%
2022/01/25	16	72.71	15	73.37	70.70	1	39,434	0.00%
2022/01/24	26	73.92	33	73.53	73.90	-7	39,393	-0.02%
2022/01/21	34	76.12	27	76.74	74.30	7	40,412	0.02%
2022/01/19	24	77.28	2	78.60	78.80	22	42,442	0.05%
2022/01/18	0	0.00	28	79.32	78.50	-28	44,432	-0.06%
2022/01/17	11	78.85	5	78.98	79.50	6	45,506	0.01%
2022/01/14	30	75.00	28	76.05	76.90	2	46,498	0.00%
2022/01/13	15	76.86	11	77.78	76.70	4	48,107	0.01%
2022/01/12	29	78.04	35	78.79	78.30	-6	48,652	-0.01%
2022/01/11	29	78.19	43	78.65	77.50	-14	48,746	-0.03%
2022/01/10	1	81.70	4	81.15	81.30	-3	48,443	-0.01%
2022/01/07	9	82.14	8.5	82.18	81.30	0.5	48,328	0.00%
2022/01/06	19	85.11	20	85.13	86.00	-1	48,177	0.00%
2022/01/05	11	85.39	37.3	85.98	84.40	-26.3	48,157	-0.05%
2022/01/04	7	89.51	0	0.00	88.10	7	48,013	0.01%
2021/12/30	6	90.82	5	90.50	90.40	1	48,191	0.00%
2021/12/29	9	91.42	11	91.35	91.50	-2	48,315	0.00%
2021/12/28	27	91.73	28	92.44	90.60	-1	48,344	0.00%
2021/12/27	16	92.19	46	92.57	92.10	-30	48,372	-0.06%
2021/12/24	24	93.78	21	93.02	92.40	3	48,445	0.01%
2021/12/23	27	93.12	30	93.83	93.20	-3	48,136	-0.01%
2021/12/22	246	97.02	208.2	96.26	93.20	37.8	47,821	0.08%	大買/大賣/
2021/12/21	29	95.19	34	94.70	94.50	-5	46,950	-0.01%
2021/12/20	101.1	94.92	118.3	94.36	92.20	-17.2	46,584	-0.04%	大買/大賣/
2021/12/17	106	95.80	76	96.12	91.90	30	45,674	0.07%	大買/
2021/12/16	77	95.56	87	96.94	99.90	-10	44,484	-0.02%
2021/12/15	39	87.56	48.4	87.84	90.90	-9.4	42,683	-0.02%
2021/12/14	35	83.15	33	82.56	83.30	2	41,401	0.00%
2021/12/13	21.2	83.00	28	83.24	82.20	-6.9	41,340	-0.02%
2021/12/10	23	88.57	3	87.33	85.10	20	40,959	0.05%
2021/12/09	41	88.06	32	89.69	87.90	9	40,319	0.02%
2021/12/08	15.1	85.40	17	86.42	84.50	-1.9	38,530	0.00%
2021/12/07	5	87.90	1	85.10	85.00	4	38,521	0.01%
2021/12/06	8.1	86.10	47	85.83	86.30	-38.9	38,274	-0.10%
2021/12/03	43	87.02	18	87.72	87.60	25	38,237	0.07%
2021/12/02	11.5	88.23	10	85.55	84.20	1.5	38,006	0.00%
2021/12/01	10	88.19	12	87.35	90.00	-2	37,940	-0.01%
2021/11/30	68.1	91.30	59	91.35	87.30	9.1	38,752	0.02%
2021/11/29	27	84.29	18	84.11	85.50	9	39,393	0.02%
2021/11/26	27.1	83.87	33	83.56	83.60	-5.9	39,293	-0.01%
2021/11/25	21	90.02	24	90.54	86.60	-3	38,770	-0.01%
2021/11/24	95	89.15	84.4	90.07	87.50	10.6	37,925	0.03%
2021/11/23	15.2	92.65	17	92.08	90.90	-1.8	37,256	0.00%
2021/11/22	5	98.86	114	101.33	101.00	-109	36,538	-0.30%	大賣/鉅額交易
2021/11/19	2	94.70	6	99.32	97.80	-4	36,553	-0.01%
2021/11/18	1	92.62	36	91.85	91.50	-35	36,690	-0.10%
2021/11/17	103.2	90.99	1	90.10	90.10	102.2	36,818	0.28%	大買/鉅額交易
2021/11/16	12	86.19	7	89.09	90.00	5	36,964	0.01%
2021/11/15	17	82.26	11	81.43	82.00	6	37,188	0.02%
2021/11/12	11	79.99	3	80.27	81.50	8	37,436	0.02%
2021/11/11	6	77.88	3	75.93	76.20	3	37,598	0.01%
2021/11/10	30	82.61	3	82.33	82.50	27	37,702	0.07%
2021/11/09	8	81.06	11	80.55	80.50	-3	37,964	-0.01%
2021/11/08	11	77.41	3	79.83	82.50	8	37,930	0.02%
2021/11/05	9	72.11	6	73.20	75.80	3	38,188	0.01%
2021/11/04	111	77.87	124	77.89	75.00	-13	38,440	-0.03%	大買/大賣/
2021/11/03	158	72.38	149	72.51	77.80	9	36,561	0.02%	大買/大賣/
2021/11/02	52	70.01	104	71.01	71.80	-52	34,760	-0.15%	大賣/
2021/11/01	0	0.00	3	65.30	65.30	-3	33,725	-0.01%
2021/10/29	45	57.71	65.2	58.65	59.40	-20.2	34,515	-0.06%
2021/10/28	49	54.71	44	54.98	54.00	5	33,702	0.01%
2021/10/27	86	54.43	74	54.69	54.80	12	33,550	0.04%
2021/10/26	65	53.93	94	54.12	53.30	-29	33,331	-0.09%
2021/10/25	75	51.80	79.1	52.14	51.90	-4	32,523	-0.01%
2021/10/22	87	50.52	57.2	50.62	49.25	29.9	32,386	0.09%
2021/10/21	98.2	49.68	131	49.85	50.10	-32.9	31,665	-0.10%	大賣/
2021/10/20	26	47.30	31	47.04	47.80	-5	30,731	-0.02%
2021/10/19	9	44.12	5	43.80	43.70	4	31,667	0.01%
2021/10/18	7	42.48	11	42.11	42.35	-4	32,925	-0.01%
2021/10/15	7	41.96	5	41.75	41.70	2	33,757	0.01%
2021/10/14	27	41.75	25	41.21	40.90	2	34,392	0.01%
2021/10/13	18	42.53	24	43.07	41.25	-6	34,686	-0.02%
2021/10/12	15	44.17	0	0.00	44.35	15	35,497	0.04%
2021/10/08	19	44.14	40	43.71	44.00	-21	37,557	-0.06%
2021/10/07	8	41.42	1	41.80	41.90	7	37,643	0.02%
2021/10/06	2	41.43	3	41.35	40.10	-1	37,892	0.00%
2021/10/05	26	39.47	54.3	39.50	41.40	-28.3	38,082	-0.07%
2021/10/04	9	41.76	15	41.58	39.00	-6	38,070	-0.02%
2021/10/01	13	44.44	46	43.31	42.50	-33	38,249	-0.09%
2021/09/30	6	44.08	1	45.45	45.55	5	38,951	0.01%
2021/09/29	12	44.81	18	44.74	43.90	-6	40,389	-0.01%
2021/09/28	6	47.39	3	47.07	45.95	3	40,608	0.01%
2021/09/27	8	47.28	6	47.54	47.50	2	40,485	0.00%
2021/09/24	15	46.60	16	46.36	47.40	-1	40,029	0.00%
2021/09/23	20	46.59	22	46.59	45.30	-2	39,699	-0.01%
2021/09/22	29	45.07	15	44.18	45.00	14	39,650	0.04%
2021/09/17	19	44.12	16	43.82	44.60	3	39,727	0.01%
2021/09/16	15	43.98	8	43.96	43.70	7	39,486	0.02%
2021/09/15	2	42.43	5	42.68	41.65	-3	39,011	-0.01%
2021/09/14	3	43.38	7	43.23	43.00	-4	39,015	-0.01%
2021/09/13	0	0.00	3	43.53	43.75	-3	38,950	-0.01%
2021/09/10	22	44.31	23	44.21	44.40	-1	38,865	0.00%
2021/09/09	32	42.58	32	43.07	43.05	0	38,532	0.00%
2021/09/08	19	42.18	15	42.41	42.65	4	38,393	0.01%
2021/09/07	25	42.16	59	41.85	41.95	-34	38,114	-0.09%
2021/09/06	59	46.32	39	45.84	44.65	20	37,693	0.05%
2021/09/03	43.3	46.68	64	47.13	47.75	-20.7	37,222	-0.06%
2021/09/02	128	46.56	90.1	46.46	44.40	37.9	35,997	0.11%	大買/
2021/09/01	21	43.94	27	45.67	46.00	-6	34,383	-0.02%
2021/08/31	33.8	40.85	16	40.69	41.85	17.8	33,858	0.05%
2021/08/30	10	40.89	6	40.53	41.00	4	33,717	0.01%
2021/08/27	2.1	39.83	12.1	40.50	39.30	-10	33,513	-0.03%
2021/08/26	16	42.42	14	42.21	40.65	2	33,343	0.01%
2021/08/25	13	41.65	6	42.12	41.75	7	33,178	0.02%
2021/08/24	43	42.96	16	41.73	41.10	27	33,030	0.08%
2021/08/23	5	41.35	0	0.00	41.90	5	32,748	0.02%
2021/08/20	11.1	40.47	12	40.79	41.25	-1	32,606	0.00%
2021/08/19	12	41.77	15	41.03	39.70	-3	32,280	-0.01%
2021/08/18	8	40.53	18	38.46	41.45	-10	31,676	-0.03%
2021/08/17	12	39.21	0	38.35	37.70	12	31,272	0.04%
2021/08/16	22	40.50	27	39.40	40.85	-5	30,935	-0.02%
2021/08/13	8	41.69	8	40.98	40.15	0	30,465	0.00%
2021/08/12	9	44.65	10	44.10	44.60	-1	29,937	0.00%
2021/08/11	14	45.78	9	45.49	43.70	5	29,652	0.02%
2021/08/10	24	47.92	32	47.23	47.00	-8	29,092	-0.03%
2021/08/09	41	47.52	14	47.99	46.75	27	28,531	0.09%
2021/08/06	32	51.22	11	51.34	50.30	21	27,954	0.08%
2021/08/05	24	52.27	19	52.46	51.60	5	27,647	0.02%
2021/08/04	46	51.85	47	51.92	52.10	-1	27,390	0.00%
2021/08/03	9	50.53	22	50.40	50.00	-13	26,617	-0.05%
2021/08/02	27	50.53	57	51.20	51.20	-30	26,334	-0.11%
2021/07/30	20	49.64	20	50.41	49.30	0	25,659	0.00%
2021/07/29	86	49.96	77	49.51	48.35	9	24,635	0.04%
2021/07/28	49	50.10	21	48.46	48.35	28	23,531	0.12%
2021/07/27	1	52.00	32.3	53.54	53.70	-31.3	22,725	-0.14%
2021/07/26	41	47.48	55	48.06	48.90	-14	22,499	-0.06%
2021/07/23	88	46.76	155.2	45.81	45.50	-67.2	21,927	-0.31%	大賣/
2021/07/22	88	43.32	102	43.04	45.85	-14	20,763	-0.07%	大賣/
2021/07/21	7	40.51	41.1	41.39	41.70	-34.1	19,908	-0.17%
2021/07/20	10	38.79	19	39.13	37.95	-9	19,913	-0.05%
2021/07/19	12.1	38.53	6	38.77	37.65	6.1	19,397	0.03%
2021/07/16	64	38.84	54	39.13	38.20	10	19,134	0.05%
2021/07/15	39	36.59	43	37.12	38.10	-4	18,300	-0.02%
2021/07/14	12	32.89	27	34.90	35.75	-15	16,131	-0.09%
2021/07/13	15	34.39	3	33.38	32.50	12	15,611	0.08%
2021/07/12	10	34.59	3	34.07	33.40	7	15,289	0.05%
2021/07/09	5	33.65	30	33.95	34.00	-25	14,899	-0.17%
2021/07/08	42	34.76	8	34.86	34.00	34	14,827	0.23%
2021/07/07	34	34.95	41	34.61	35.10	-7	14,547	-0.05%
2021/07/06	20	33.96	28.2	34.54	34.70	-8.2	13,853	-0.06%
2021/07/05	18	29.93	15	30.97	31.90	3	12,818	0.02%
2021/07/02	1	28.95	14	28.60	29.00	-13	12,647	-0.10%
2021/07/01	6	29.08	21	28.58	28.30	-15	12,890	-0.12%
2021/06/30	0	0.00	8	28.36	28.90	-8	12,945	-0.06%
2021/06/29	50	29.45	23	28.94	28.60	27	13,017	0.21%
2021/06/28	26	27.89	4	28.38	29.25	22	12,711	0.17%
2021/06/25	1	27.20	4	26.53	26.60	-3	12,251	-0.02%
2021/06/23	0	0.00	1	26.20	25.95	-1	12,149	-0.01%
2021/06/22	2	25.95	0	0.00	25.10	2	12,156	0.02%
2021/06/21	0	0.00	2.1	26.17	25.70	-2.1	12,131	-0.02%
2021/06/18	15	26.89	5	26.99	26.80	10	12,212	0.08%
2021/06/17	0	0.00	12	26.42	27.00	-12	12,184	-0.10%
2021/06/16	0	0.00	1	27.20	26.00	-1	12,135	-0.01%
2021/06/15	11	26.70	2	27.00	26.85	9	12,105	0.07%
2021/06/11	0	0.00	5	26.60	26.45	-5	12,121	-0.04%
2021/06/10	5	27.50	1	26.50	26.25	4	12,153	0.03%
2021/06/09	2	26.95	3	26.50	26.95	-1	12,165	-0.01%
2021/06/08	5	26.25	3	26.50	26.40	2	11,988	0.02%
2021/06/07	16	26.61	17	25.71	25.85	-1	11,947	-0.01%
2021/06/04	0	0.00	8	26.01	26.10	-8	11,855	-0.07%
2021/06/03	1	26.35	6	26.03	25.95	-5	11,841	-0.04%
2021/06/02	0	0.00	4	25.95	25.55	-4	11,831	-0.03%
2021/06/01	0	0.00	1	26.55	26.20	-1	11,793	-0.01%
2021/05/31	9	26.03	0	0.00	26.50	9	11,751	0.08%
2021/05/28	13	25.73	10	25.90	25.55	3	11,981	0.03%
2021/05/25	6	24.00	3	23.53	23.60	3	11,982	0.03%
2021/05/24	19	23.16	14	23.24	23.25	5	12,050	0.04%
2021/05/21	0	0.00	2	21.80	21.95	-2	11,999	-0.02%
2021/05/19	3	21.70	3	22.37	22.10	0	12,097	0.00%
2021/05/18	13	21.62	9	20.98	21.80	4	12,151	0.03%
2021/05/14	4	23.26	3	23.55	22.10	1	12,055	0.01%
2021/05/13	2	21.83	11	20.94	22.50	-9	11,986	-0.08%
2021/05/12	32	23.86	10	23.61	22.75	22	11,919	0.18%
2021/05/11	13	25.82	22	25.60	25.25	-9	11,737	-0.08%
2021/05/10	4	28.29	7	28.24	27.80	-3	11,608	-0.03%
2021/05/07	12	26.69	2	27.25	27.20	10	11,453	0.09%
2021/05/06	6	25.59	7	25.20	25.60	-1	11,383	-0.01%
2021/05/05	2	25.75	27	25.84	25.00	-25	11,293	-0.22%
2021/05/04	10	26.73	43	26.32	26.20	-33	11,135	-0.30%
2021/05/03	6	28.51	13	28.74	28.85	-7	10,869	-0.06%
2021/04/29	13	30.62	8	30.88	30.60	5	10,593	0.05%
2021/04/28	7	32.27	20	32.49	31.80	-13	10,243	-0.13%
2021/04/27	21	30.95	19	31.07	30.55	2	9,693	0.02%
2021/04/26	52	29.32	13	29.17	29.75	39	8,976	0.43%
2021/04/23	18	26.29	0	0.00	27.05	18	8,051	0.22%
2021/04/22	14	26.19	17	25.79	25.20	-3	7,897	-0.04%
2021/04/21	11	26.33	1.5	25.98	26.75	9.5	7,743	0.12%
2021/04/20	32	25.98	14	25.78	25.65	18	7,542	0.24%
2021/04/19	4	24.75	4	24.90	24.90	0	7,507	0.00%
2021/04/16	1	25.30	2	25.00	24.90	-1	7,506	-0.01%
2021/04/15	0	0.00	3	24.80	25.20	-3	7,505	-0.04%
2021/04/14	5	24.80	33	25.32	24.65	-28	7,507	-0.37%
2021/04/13	23	27.35	39	27.42	25.65	-16	7,429	-0.22%
2021/04/12	6	28.58	4	28.51	27.60	2	7,244	0.03%
2021/04/09	9	27.93	40	28.09	27.35	-31	7,006	-0.44%
2021/04/08	16	26.38	4	26.54	26.10	12	6,539	0.18%
2021/04/07	13	24.59	27	25.69	26.90	-14	6,411	-0.22%
2021/04/06	15	25.05	12	24.30	24.55	3	6,453	0.05%
2021/04/01	25	23.79	35	23.95	24.40	-10	6,650	-0.15%
2021/03/31	49	23.43	9	23.48	23.05	40	6,498	0.62%
2021/03/29	1	22.45	2	22.45	22.40	-1	6,634	-0.02%
2021/03/26	13	22.45	2	22.88	22.40	11	6,809	0.16%
2021/03/25	13	22.77	2	23.15	22.75	11	6,999	0.16%
2021/03/24	3	23.40	7	23.25	23.30	-4	7,068	-0.06%
2021/03/23	1	24.10	8	23.88	23.70	-7	7,298	-0.10%
2021/03/22	13	23.84	0	0.00	23.80	13	7,206	0.18%
2021/03/19	0.1	23.65	1	23.60	23.75	-1	7,246	-0.01%
2021/03/18	0	0.00	5	23.67	23.60	-5	7,317	-0.07%
2021/03/17	9	23.92	1	24.30	23.60	8	7,592	0.11%
2021/03/16	3	23.80	0	0.00	23.60	3	7,732	0.04%
2021/03/15	16	23.45	11	23.86	24.20	5	7,843	0.06%
2021/03/12	2	22.50	10	22.35	22.35	-8	8,293	-0.10%
2021/03/11	0	0.00	1	22.60	22.50	-1	8,751	-0.01%
2021/03/10	1	22.00	0	0.00	22.00	1	8,925	0.01%
2021/03/09	4	22.10	4	22.35	22.05	0	9,104	0.00%
2021/03/08	0	0.00	8	23.15	22.00	-8	9,446	-0.08%
2021/03/05	0	0.00	3	22.53	22.50	-3	9,853	-0.03%
2021/03/04	16	23.10	3	23.18	22.80	13	10,065	0.13%
2021/03/03	28	23.60	3	23.33	23.15	25	10,324	0.24%
2021/03/02	0	0.00	17	24.60	25.30	-17	10,218	-0.17%
2021/02/26	1	23.00	0	0.00	23.00	1	10,230	0.01%
2021/02/25	5	24.13	3	23.55	23.55	2	10,884	0.02%
2021/02/24	7	24.45	3	24.18	24.25	4	10,966	0.04%
2021/02/23	3	23.55	1	23.85	23.40	2	10,839	0.02%
2021/02/22	12	23.97	3	24.08	23.90	9	10,788	0.08%
2021/02/18	2	22.45	0	0.00	22.85	2	10,663	0.02%
2021/02/17	1	22.10	3	21.83	22.45	-2	10,550	-0.02%
2021/02/03	2	21.05	1	21.25	21.05	1	10,451	0.01%
2021/02/02	1	20.65	0.5	20.60	20.60	0.5	10,454	0.01%
2021/02/01	1	20.50	0	0.00	20.05	1	10,433	0.01%
2021/01/28	1	21.50	0	0.00	21.40	1	10,481	0.01%
2021/01/25	100	21.36	1	21.20	21.50	99	10,372	0.95%
2021/01/22	2	21.00	65	20.90	21.25	-63	10,346	-0.61%
2021/01/21	15	21.02	10	21.45	20.85	5	10,308	0.05%
2021/01/20	1	21.20	0	0.00	21.00	1	10,282	0.01%
2021/01/19	1	22.10	1	22.15	22.00	0	10,310	0.00%
2021/01/18	11	21.29	10	21.00	21.50	1	10,283	0.01%
2021/01/15	12	22.28	1	22.40	21.90	11	10,273	0.11%
2021/01/14	1	23.05	2	23.05	23.25	-1	10,208	-0.01%
2021/01/13	0	0.00	6	22.51	22.65	-6	10,221	-0.06%
2021/01/12	3	22.45	1	23.15	21.75	2	10,497	0.02%
2021/01/11	1	22.20	2	22.60	22.80	-1	10,476	-0.01%
2021/01/08	7	22.92	1	23.60	22.50	6	10,420	0.06%
2021/01/07	13	22.86	17	23.11	23.00	-4	10,327	-0.04%
2021/01/06	6	22.63	2	22.63	22.75	4	10,263	0.04%
2021/01/04	3	24.48	2	24.40	24.00	1	10,074	0.01%
2020/12/31	1.3	24.54	3	24.60	24.40	-1.7	9,957	-0.02%
2020/12/30	15	25.41	6	25.37	25.10	9	9,864	0.09%
2020/12/29	24.3	26.56	26	25.09	25.00	-1.7	9,700	-0.02%
2020/12/28	2	25.20	17	25.72	27.10	-15	9,191	-0.16%
2020/12/25	18	25.11	1	25.00	24.65	17	8,791	0.19%
2020/12/24	3	24.97	3	24.78	24.60	0	8,713	0.00%
2020/12/23	0	0.00	3	24.13	24.35	-3	8,513	-0.04%
2020/12/22	29	23.90	6	24.80	23.55	23	8,524	0.27%
2020/12/21	20	24.69	8	24.99	24.55	12	8,407	0.14%
2020/12/18	12	24.49	5	24.22	24.25	7	8,315	0.08%
2020/12/17	9	23.73	9	24.04	23.60	0	8,165	0.00%
2020/12/15	0	0.00	5	22.90	22.75	-5	7,936	-0.06%
2020/12/14	8.1	24.04	3	24.10	23.85	5.1	7,872	0.07%
2020/12/11	64	24.28	2	24.15	24.30	62	7,860	0.79%
2020/12/10	5	22.70	19	23.21	23.50	-14	7,593	-0.18%
2020/12/09	11	24.60	41	24.70	24.65	-30	7,409	-0.40%
2020/12/08	15	25.07	5	25.12	25.30	10	7,259	0.14%
2020/12/07	22	24.03	30.8	24.47	24.50	-8.8	6,682	-0.13%
2020/12/04	5	20.90	0.5	22.30	22.30	4.5	6,248	0.07%
2020/12/03	2	20.53	6	20.78	20.30	-4	6,111	-0.07%
2020/12/02	13	21.67	3	21.68	21.45	10	6,069	0.16%
2020/12/01	4	21.25	18	20.52	21.40	-14	6,135	-0.23%
2020/11/30	4	20.58	0.9	20.05	20.20	3.1	5,683	0.06%
2020/11/27	0	0.00	4	20.20	19.95	-4	5,517	-0.07%
2020/11/26	10	18.10	0	0.00	19.10	10	5,195	0.19%
2020/11/25	2.3	18.33	3	17.98	18.15	-0.7	4,977	-0.01%
2020/11/24	9	19.66	1	18.90	18.45	8	4,843	0.17%
2020/11/23	5	18.23	2	18.70	19.00	3	4,156	0.07%
2020/11/19	0	0.00	2	16.50	16.55	-2	3,931	-0.05%
2020/11/17	5	16.60	1	16.65	16.50	4	4,041	0.10%
2020/11/13	0	0.00	12	16.50	16.45	-12	4,152	-0.29%
2020/11/12	12	16.65	0	0.00	16.50	12	4,158	0.29%
2020/11/10	0	0.00	14	16.95	16.75	-14	4,182	-0.33%
2020/11/09	1	17.45	0	0.00	17.45	1	4,150	0.02%
2020/11/06	10	17.40	10	17.55	17.60	0	4,154	0.00%
2020/11/04	2	17.05	0	0.00	17.25	2	4,071	0.05%
2020/11/02	0	0.00	2	16.35	16.35	-2	4,136	-0.05%
2020/10/29	0.5	17.20	1	17.20	17.15	-0.5	4,245	-0.01%
2020/10/27	3	18.00	0	0.00	17.70	3	4,427	0.07%
2020/10/21	0	0.00	32	18.88	19.00	-32	4,391	-0.73%
2020/10/20	17	19.70	18	20.04	19.85	-1	4,334	-0.02%
2020/10/19	15	17.78	2	19.05	19.05	13	4,077	0.32%
2020/09/29	0.5	15.55	0	0.00	15.55	0.5	5,449	0.01%
2020/09/16	5	9.85	6	9.85	9.41	-1	5,542	-0.02%
2020/09/15	13	9.78	0	0.00	9.69	13	5,444	0.24%
2020/09/14	15	9.79	6	9.98	10.15	9	5,374	0.17%
2020/09/11	5	9.43	7	9.47	9.50	-2	5,211	-0.04%
2020/09/10	7	9.94	0	0.00	9.80	7	5,174	0.14%
2020/09/07	12	10.38	4	10.30	10.05	8	5,180	0.15%
2020/09/02	2	10.20	0	0.00	10.15	2	5,144	0.04%
2020/08/27	0	0.00	3	10.55	10.25	-3	5,453	-0.06%
2020/08/26	5	10.82	8	11.25	10.60	-3	5,289	-0.06%
2020/08/24	3	10.15	0	0.00	10.30	3	4,826	0.06%
2020/08/13	2	9.93	0	0.00	9.86	2	4,635	0.04%
2020/08/12	1	9.91	0	0.00	10.10	1	4,617	0.02%
2020/08/11	5	10.37	0	0.00	10.40	5	4,521	0.11%
2020/07/24	10	10.40	2	10.60	10.45	8	4,274	0.19%
2020/07/23	16	11.13	0	0.00	11.05	16	4,198	0.38%
2020/07/21	0	0.00	5	10.10	10.60	-5	3,991	-0.13%
2020/07/17	1	10.00	2	10.45	9.95	-1	3,936	-0.03%
2020/07/14	0	0.00	1	10.60	10.60	-1	3,919	-0.03%
2020/07/13	3	9.98	1	10.05	11.45	2	3,884	0.05%
2020/07/10	10	10.79	3	11.00	10.65	7	3,708	0.19%
2020/07/09	1	11.80	23	12.70	11.80	-22	3,645	-0.60%
2020/07/08	18	13.30	21	13.30	13.10	-3	3,509	-0.09%
2020/07/07	1	12.50	30	12.50	12.50	-29	3,052	-0.95%
2020/07/06	2	11.40	35	11.40	11.40	-33	3,002	-1.10%
2020/07/03	7	10.26	42	10.39	10.40	-35	2,902	-1.21%
2020/07/02	1	9.23	0	0.00	9.47	1	2,592	0.04%
2020/06/30	0	0.00	0.2	7.83	7.83	-0.2	2,297	-0.01%
2020/06/19	5	7.84	14	7.87	7.73	-9	2,072	-0.43%
2020/06/18	2	7.86	4	7.83	7.84	-2	2,045	-0.10%
2020/06/15	18	8.01	1	7.55	8.10	17	1,981	0.86%
2020/06/12	15	7.23	0	0.00	7.40	15	1,893	0.79%
2020/06/11	1	7.75	2	7.51	7.50	-1	1,869	-0.05%
2020/06/10	32	7.95	0	0.00	7.90	32	1,823	1.75%
2020/06/08	10	8.37	2	8.13	8.37	8	1,724	0.46%
2020/06/05	1	8.00	0	0.00	8.04	1	1,673	0.06%
2020/06/04	1	8.12	0	0.00	8.19	1	1,633	0.06%
2020/06/03	0	0.00	14	8.00	8.25	-14	1,531	-0.91%
2020/05/27	1	6.08	2	6.09	6.08	-1	1,300	-0.08%
2020/05/18	0	0.00	6	6.24	6.21	-6	1,459	-0.41%
2020/05/15	3	6.38	0	0.00	6.22	3	1,454	0.21%
2020/05/13	0	0.00	2	6.73	6.68	-2	1,409	-0.14%
2020/05/12	4	6.70	0	0.00	6.73	4	1,399	0.29%
2020/05/07	6	6.59	0	0.00	6.55	6	1,359	0.44%
2020/05/06	1	6.68	0	0.00	6.64	1	1,353	0.07%
2020/05/04	2	6.52	17	6.38	6.52	-15	1,328	-1.13%
2020/04/30	1	6.76	0	0.00	6.70	1	1,309	0.08%
2020/04/29	8	6.29	0	0.00	6.32	8	1,278	0.63%
2020/04/23	2	6.13	0	0.00	6.08	2	1,305	0.15%
2020/04/21	6	6.22	0	0.00	6.10	6	1,293	0.46%
2020/04/20	0	0.00	3	6.41	6.37	-3	1,276	-0.23%
2020/04/17	10	6.77	0	0.00	6.53	10	1,265	0.79%
2020/04/16	1	6.49	6	6.07	6.49	-5	1,214	-0.41%
2020/04/14	6	5.62	0	0.00	5.65	6	1,150	0.52%
2020/04/13	8	5.65	0	0.00	5.58	8	1,147	0.70%
2020/04/10	20	5.60	0	0.00	5.64	20	1,146	1.74%
2020/04/08	0	0.00	1	5.42	5.58	-1	1,136	-0.09%
2020/04/01	7	5.05	0	0.00	5.12	7	1,183	0.59%
2020/03/30	1	4.86	15	4.86	4.89	-14	1,211	-1.16%
2020/03/27	0	0.00	10	5.09	5.00	-10	1,218	-0.82%
2020/03/24	25	4.56	0	0.00	4.56	25	1,377	1.81%
2020/03/18	2	4.71	0	0.00	4.59	2	1,444	0.14%
2020/03/12	2	5.75	0	0.00	5.55	2	1,487	0.13%
2020/03/10	6	6.13	0	0.00	6.25	6	1,484	0.40%
2020/03/02	34	6.66	0	0.00	6.70	34	1,393	2.44%
2020/02/27	2	7.01	0	0.00	7.06	2	1,355	0.15%
2020/02/26	2	7.46	0	0.00	7.46	2	1,243	0.16%
2020/02/25	10	8.28	7	8.28	8.28	3	1,221	0.25%
2020/02/05	0	0.00	4	9.20	9.18	-4	1,178	-0.34%
2020/02/03	4	8.50	0	0.00	8.90	4	1,187	0.34%
2020/01/14	2	10.45	0	0.00	10.45	2	1,187	0.17%
2020/01/07	0	0.00	30	10.35	10.45	-30	1,195	-2.51%
2019/12/26	0	0.00	5	10.30	10.30	-5	1,070	-0.47%
2019/12/25	0	0.00	2	10.75	10.55	-2	1,041	-0.19%
2019/12/23	0	0.00	2	10.70	10.70	-2	1,024	-0.20%
2019/12/20	6	10.87	0	0.00	10.85	6	992	0.60%
2019/12/17	4	10.40	2	10.65	10.40	2	782	0.26%
2019/12/04	2	9.62	0	0.00	9.57	2	641	0.31%
2019/12/03	30	9.29	0	0.00	9.34	30	638	4.70%
2019/11/20	5	9.20	0	0.00	9.15	5	590	0.85%
2019/09/23	0	0.00	1	10.70	10.80	-1	845	-0.12%
2019/09/16	4	10.65	0	0.00	10.65	4	841	0.48%
2019/08/15	10	10.35	0	0.00	10.40	10	1,303	0.77%
2019/08/13	15	10.35	0	0.00	10.45	15	1,314	1.14%
2019/08/12	20	10.50	0	0.00	10.50	20	1,312	1.52%
2019/07/25	0	0.00	9	11.80	11.80	-9	1,249	-0.72%
2019/07/24	9	11.55	0	0.00	11.60	9	1,163	0.77%
2019/07/03	0	0.00	10	11.00	11.00	-10	1,099	-0.91%
2019/06/14	0	0.00	10	10.60	10.50	-10	1,063	-0.94%
2019/06/05	0	0.00	1	11.45	11.45	-1	1,031	-0.10%
2019/06/04	11	11.66	11	11.50	11.50	0	1,014	0.00%
2019/06/03	11	11.80	0	0.00	11.85	11	996	1.10%
2019/05/30	20	10.45	1	10.45	10.45	19	889	2.14%
2019/05/24	0	0.00	10	11.05	11.05	-10	913	-1.10%
2019/05/23	1	11.50	0	0.00	11.05	1	991	0.10%
2019/05/22	10	11.00	0	0.00	11.00	10	908	1.10%
2019/05/06	0	0.00	19	9.81	9.76	-19	787	-2.41%
2019/05/03	5	9.93	0	0.00	9.93	5	785	0.64%
2019/04/18	10	10.25	0	0.00	10.15	10	744	1.34%
2019/04/17	9	10.40	0	0.00	10.60	9	731	1.23%
2019/04/11	0	0.00	1	10.10	10.05	-1	681	-0.15%
2019/04/03	0	0.00	2	10.20	10.10	-2	661	-0.30%
2019/03/15	1	10.55	0	0.00	10.55	1	775	0.13%
2019/03/11	1	11.00	0	0.00	11.10	1	762	0.13%
2019/03/07	15	10.70	0	0.00	10.70	15	765	1.96%
2019/03/06	8	10.85	0	0.00	11.00	8	764	1.05%
2019/02/26	0	0.00	44	11.00	11.05	-44	724	-6.08%
2019/02/22	46	11.60	0	0.00	11.40	46	666	6.90%
2018/12/05	0	0.00	30	9.13	9.20	-30	458	-6.54%
2018/10/24	10	8.80	0	0.00	8.81	10	766	1.30%
2018/09/28	20	11.45	0	0.00	11.40	20	1,033	1.94%
2018/09/04	0	0.00	15	12.25	12.30	-15	1,260	-1.19%
2018/08/17	0	0.00	5	12.45	12.25	-5	2,564	-0.19%
2018/08/16	5	12.35	0	0.00	12.50	5	2,570	0.19%
2018/08/15	0	0.00	5	12.25	12.30	-5	2,602	-0.19%
2018/08/13	0	0.00	5	12.75	12.30	-5	2,638	-0.19%
2018/08/08	5	13.95	0	0.00	13.60	5	2,603	0.19%
2018/08/07	0	0.00	5	13.85	13.90	-5	2,608	-0.19%
2018/08/06	5	13.85	0	0.00	13.85	5	2,600	0.19%
2018/08/02	4	14.25	0	0.00	13.90	4	2,625	0.15%
2018/07/26	0	0.00	10	14.00	13.60	-10	2,549	-0.39%
2018/07/18	0	0.00	0.1	14.05	14.05	-0.1	2,508	0.00%
2018/07/16	8	14.56	2	14.60	14.60	6	2,467	0.24%
2018/07/12	0	0.00	3	12.20	12.25	-3	2,322	-0.13%
2018/06/27	0	0.00	5	13.20	13.15	-5	2,352	-0.21%
2018/06/25	1	13.10	0	0.00	13.10	1	2,345	0.04%
2018/06/21	0	0.00	1	13.75	13.60	-1	2,346	-0.04%
2018/06/20	1	13.60	21	13.55	13.60	-20	2,352	-0.85%
2018/06/15	0	0.00	2	14.50	14.80	-2	2,293	-0.09%
2018/06/11	10	14.10	2.9	14.10	14.10	7.1	2,217	0.32%
2018/06/06	0	0.00	2	15.00	15.10	-2	2,157	-0.09%
2018/06/04	1	14.80	0	0.00	14.70	1	2,062	0.05%
2018/06/01	0	0.00	1	14.20	14.30	-1	2,029	-0.05%
2018/05/31	0	0.00	1	15.10	14.70	-1	1,961	-0.05%
2018/05/30	11	15.56	3	15.32	15.35	8	1,847	0.43%
2018/05/29	7	15.45	3.6	15.66	15.70	3.4	1,679	0.20%
2018/05/28	0	0.00	15	13.50	14.30	-15	1,306	-1.15%
2018/05/22	1	12.10	0	0.00	12.65	1	1,056	0.09%
2018/05/16	0	0.00	2	11.80	11.80	-2	1,059	-0.19%
2018/05/11	3	11.75	0	0.00	11.50	3	1,137	0.26%
2018/04/26	1	11.05	0	0.00	10.75	1	1,575	0.06%
2018/04/20	21	11.54	0	0.00	11.50	21	1,725	1.22%
2018/04/18	2	11.55	0	0.00	11.65	2	1,756	0.11%
2018/03/30	1	11.95	0	0.00	11.95	1	2,678	0.04%
2018/03/23	1	12.40	0	0.00	12.40	1	2,838	0.04%
2018/03/14	0	0.00	2	13.10	13.00	-2	2,899	-0.07%
2018/03/13	1	12.85	0	0.00	12.85	1	2,915	0.03%
2018/03/01	0	0.00	2	13.35	13.35	-2	3,324	-0.06%
2018/02/27	0	0.00	1	13.70	13.45	-1	3,354	-0.03%
2018/02/21	1	13.50	0	0.00	13.60	1	3,549	0.03%
2018/02/12	15	13.30	30	13.30	13.20	-15	3,570	-0.42%
2018/02/06	0	0.00	1	13.80	13.60	-1	3,657	-0.03%
2018/02/02	2	15.50	0	0.00	15.40	2	3,765	0.05%
2018/01/29	20	16.10	7	16.06	16.15	13	3,953	0.33%
2018/01/26	0	0.00	3	15.70	15.55	-3	3,923	-0.08%
2018/01/25	1	15.35	0	0.00	15.30	1	3,954	0.03%
2018/01/24	2	15.50	0	0.00	15.45	2	4,103	0.05%
2018/01/23	4	15.98	3	15.90	15.85	1	4,214	0.02%
2018/01/22	8	15.64	0	0.00	15.90	8	4,257	0.19%
2018/01/17	2	15.70	0	0.00	15.75	2	4,940	0.04%
2018/01/16	0	0.00	1	16.15	15.95	-1	4,929	-0.02%
2018/01/15	0	0.00	3	15.45	15.40	-3	4,882	-0.06%
2018/01/11	6	15.30	0	0.00	15.40	6	5,006	0.12%
2018/01/05	13	16.19	0	0.00	16.10	13	5,345	0.24%
2018/01/04	2	16.20	0	0.00	16.80	2	5,258	0.04%