能率 (5392)-元大-西螺券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
26.10
漲跌
▲0.65
漲幅
+2.55%
成交量
2,565張
產業
上櫃光電類股▲1.45%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	32	26.43	0	0.00	26.00	32	859	3.73%
2024/04/12	5	27.40	1	27.50	27.65	4	768	0.52%
2024/04/11	1	25.85	0	0.00	26.00	1	641	0.16%
2024/03/19	1	23.10	0	0.00	22.90	1	428	0.23%
2024/03/06	1	24.70	0	0.00	24.70	1	424	0.24%
2024/03/05	0	0.00	0.1	24.85	24.80	-0.1	423	-0.01%
2024/01/29	0.1	24.10	0	0.00	23.85	0.1	410	0.01%
2023/12/05	0.9	25.00	0	0.00	25.35	0.9	682	0.12%
2023/11/23	1	24.90	1	25.05	24.85	0	668	0.00%
2023/11/22	1	25.00	1	24.80	24.75	0	681	0.00%
2023/09/21	0	0.00	10	23.65	24.45	-10	1,218	-0.82%
2023/09/18	0	25.20	0	0.00	24.95	0	1,197	0.00%
2023/09/01	0	0.00	2	25.40	25.30	-2	1,141	-0.18%
2023/08/17	5	24.35	0	0.00	24.35	5	1,038	0.48%
2023/08/15	5	23.98	0	0.00	24.15	5	1,011	0.49%
2023/07/17	0	0.00	1	22.85	22.85	-1	430	-0.23%
2023/07/13	0	0.00	2	23.48	23.70	-2	414	-0.48%
2023/07/10	12	24.89	9	24.08	23.95	3	385	0.78%
2023/03/28	0	21.85	0	0.00	21.55	0	221	0.00%
2023/02/20	0	0.00	1	23.00	22.95	-1	193	-0.52%
2023/02/01	0	0.00	1	21.40	21.70	-1	147	-0.68%
2022/12/01	0	0.00	2	20.30	20.35	-2	145	-1.38%
2022/11/29	2	19.90	0	0.00	20.00	2	162	1.23%
2022/09/30	0	0.00	3	20.95	20.80	-3	240	-1.25%
2022/09/28	0	0.00	3	21.00	20.40	-3	236	-1.27%
2022/09/02	0	0.00	1	23.35	23.35	-1	200	-0.50%
2022/08/31	6	23.60	0	0.00	22.85	6	176	3.40%
2022/08/30	0	0.00	2	22.80	23.40	-2	147	-1.35%
2022/08/22	0.1	21.10	0	0.00	20.80	0.1	132	0.08%
2022/08/10	1	21.00	0	0.00	21.05	1	134	0.74%
2022/08/04	1	20.30	0	0.00	20.25	1	133	0.75%
2022/05/06	0	0.00	2	21.85	21.95	-2	184	-1.10%
2022/04/27	1	22.20	0	0.00	22.20	1	219	0.45%
2022/04/22	2	23.00	0	0.00	23.10	2	220	0.91%
2022/04/20	0	0.00	1	23.15	23.05	-1	235	-0.42%
2022/04/15	1	24.00	0	0.00	23.65	1	276	0.36%
2022/03/28	0	23.80	0	0.00	23.80	0	628	0.00%
2022/02/23	2	24.75	0	0.00	24.80	2	678	0.29%
2022/01/26	1	24.85	0	0.00	24.65	1	765	0.13%
2022/01/25	1	25.20	0	0.00	24.75	1	765	0.13%
2022/01/21	1	25.20	5	25.60	24.80	-4	768	-0.52%
2022/01/18	2	26.55	2	26.50	26.15	0	778	0.00%
2022/01/13	5	27.10	0	0.00	26.80	5	793	0.63%
2022/01/12	2	26.68	0	0.00	26.70	2	787	0.25%
2022/01/10	2	28.15	2.1	28.00	27.30	-0.1	843	-0.01%
2022/01/07	1	28.35	3	28.12	28.10	-2	825	-0.24%
2022/01/06	9	27.80	8	28.48	28.30	1	767	0.13%
2022/01/05	4	27.48	4	27.13	27.15	0	685	0.00%
2022/01/04	0	0.00	0.3	27.20	28.00	-0.3	662	-0.04%
2022/01/03	1	26.65	0	0.00	26.45	1	618	0.16%
2021/12/29	0	0.00	0	27.17	27.05	0	615	-0.01%
2021/12/27	4	27.58	4	27.38	26.70	0	582	0.00%
2021/08/05	0	0.00	10	27.00	27.00	-10	1,112	-0.90%
2021/07/21	14.1	26.66	14	26.35	26.50	0.1	1,363	0.00%
2021/07/13	1	28.00	0	0.00	28.20	1	1,493	0.07%
2021/07/12	0	0.00	6	28.45	28.80	-6	1,491	-0.40%
2021/06/30	0	0.00	2	29.60	29.50	-2	1,556	-0.13%
2021/06/29	0	0.00	1	29.80	30.00	-1	1,549	-0.06%
2021/06/28	1	28.90	0	0.00	28.90	1	1,524	0.07%
2021/06/23	4	29.10	0	0.00	29.20	4	1,519	0.26%
2021/06/18	0	0.00	1	28.40	28.35	-1	1,625	-0.06%
2021/05/31	3	28.35	0	0.00	28.10	3	1,490	0.20%
2021/05/28	1	27.90	0	0.00	27.95	1	1,439	0.07%
2021/04/22	2	30.85	0	0.00	30.35	2	1,436	0.14%
2021/04/21	1	32.00	0	0.00	31.40	1	1,390	0.07%
2021/04/13	0	0.00	2	29.25	28.60	-2	1,210	-0.17%
2021/04/12	0	0.00	4	29.15	29.10	-4	1,162	-0.34%
2021/04/01	4	28.10	0	0.00	28.10	4	1,195	0.33%
2021/03/31	0	0.00	1	27.90	27.95	-1	1,181	-0.08%
2021/03/30	1	27.25	1	27.85	27.30	0	1,163	0.00%
2021/03/29	1	27.45	0	0.00	27.40	1	1,151	0.09%
2021/03/24	5	28.63	5	28.67	28.25	0	1,108	0.00%
2021/02/25	2	27.40	0	0.00	26.95	2	917	0.22%
2021/02/17	0	0.00	1	26.15	26.00	-1	745	-0.13%
2021/01/20	0	0.00	20	26.00	25.25	-20	553	-3.61%
2021/01/19	25	26.85	6	27.11	26.65	19	524	3.62%
2020/12/29	1	25.45	0	0.00	25.60	1	368	0.27%
2020/12/17	0	0.00	0.1	23.25	23.10	-0.1	281	-0.03%
2020/12/14	0	0.00	1	23.35	23.25	-1	282	-0.35%
2020/12/01	1	24.05	0	0.00	24.00	1	355	0.28%
2020/09/30	0	0.00	1	23.70	23.80	-1	476	-0.21%
2020/09/04	0	0.00	1	25.60	26.50	-1	570	-0.18%
2020/09/02	1	25.10	0	0.00	25.00	1	542	0.18%
2020/08/28	2	24.20	0	0.00	24.80	2	550	0.36%
2020/05/28	0	0.00	1	24.40	24.70	-1	721	-0.14%
2020/05/13	1	24.50	0	0.00	25.00	1	677	0.15%
2020/04/30	0	0.00	3	24.98	25.05	-3	613	-0.49%
2020/04/29	3	25.55	0	0.00	25.80	3	598	0.50%
2020/03/30	0	0.00	5	19.10	19.95	-5	468	-1.07%
2020/03/25	5	19.55	0	0.00	19.55	5	429	1.16%
2019/11/27	1	32.60	0	0.00	32.60	1	400	0.25%
2019/10/23	0	0.00	6	33.20	33.00	-6	569	-1.05%
2019/10/16	0	0.00	6	32.75	32.70	-6	658	-0.91%
2019/10/04	4	32.95	0	0.00	32.90	4	835	0.48%
2019/09/23	1	33.70	0	0.00	33.70	1	1,306	0.08%
2019/09/20	0	0.00	0.3	33.75	33.75	-0.3	1,343	-0.02%
2019/09/18	1	33.30	0	0.00	34.10	1	1,363	0.07%
2019/09/03	1	34.25	0	0.00	34.20	1	1,354	0.07%
2019/08/30	1	34.45	6	34.88	34.20	-5	1,352	-0.37%
2019/08/29	7	34.32	2	34.80	34.60	5	1,344	0.37%
2019/08/05	0	0.00	1	34.20	33.70	-1	1,448	-0.07%
2019/07/24	2	40.50	0	0.00	40.55	2	1,337	0.15%
2019/07/10	0	0.00	9	40.90	41.70	-9	1,129	-0.80%
2019/07/09	0	0.00	5	42.00	40.90	-5	1,103	-0.45%
2019/07/08	1	42.90	5	42.50	42.75	-4	1,076	-0.37%
2019/07/05	7	41.45	1	41.90	42.00	6	1,045	0.57%
2019/07/04	9	43.10	0	0.00	41.90	9	987	0.91%
2019/07/03	5	39.24	0	0.00	39.20	5	836	0.60%
2019/07/02	5	38.60	1	38.00	38.30	4	773	0.52%
2019/07/01	0	0.00	3	36.90	36.75	-3	695	-0.43%
2019/05/15	1	34.65	0	0.00	35.35	1	735	0.14%
2019/04/08	1	35.30	0	0.00	35.25	1	790	0.13%
2019/03/25	0	0.00	1	35.25	35.00	-1	763	-0.13%
2019/03/14	1	36.80	0	0.00	36.65	1	735	0.14%
2019/02/25	1	35.75	0	0.00	36.05	1	668	0.15%
2018/09/19	3	35.50	0	0.00	35.40	3	528	0.57%
2018/07/27	1	52.10	0	0.00	52.40	1	993	0.10%
2018/07/11	0	0.00	1	50.70	50.80	-1	985	-0.10%
2018/07/10	1	51.80	0	0.00	51.30	1	986	0.10%
2018/07/06	0	0.00	1	50.20	50.50	-1	989	-0.10%
2018/07/05	1	50.60	0	0.00	50.50	1	988	0.10%
2018/06/26	0	0.00	2	50.40	50.60	-2	1,002	-0.20%
2018/06/20	0	0.00	5	50.40	50.30	-5	1,025	-0.49%
2018/06/19	1	52.00	25	51.88	51.60	-24	1,024	-2.34%
2018/06/14	1	53.00	0	0.00	53.00	1	1,011	0.10%
2018/06/13	2	55.70	0	0.00	52.80	2	988	0.20%
2018/06/07	2	56.15	2	56.40	56.40	0	878	0.00%
2018/06/06	2	56.65	3	56.47	56.50	-1	847	-0.12%
2018/06/05	1	54.50	1	55.20	54.60	0	815	0.00%
2018/06/04	2	57.20	0	0.00	55.60	2	785	0.25%
2018/05/30	0	0.00	1	50.60	51.40	-1	662	-0.15%
2018/05/29	1	51.60	0	0.00	50.60	1	646	0.15%
2018/05/17	0	0.00	1	46.80	46.70	-1	644	-0.16%
2018/05/16	1	46.75	5	46.70	46.60	-4	655	-0.61%
2018/04/27	1	46.35	1	46.50	46.50	0	962	0.00%
2018/04/16	1	49.65	0	0.00	49.60	1	1,153	0.09%
2018/04/12	0	0.00	1	50.10	51.00	-1	1,242	-0.08%
2018/04/10	1	49.80	5	49.82	49.75	-4	1,330	-0.30%
2018/03/15	3	52.10	0	0.00	51.60	3	3,147	0.10%
2018/03/14	2	52.10	0	0.00	52.20	2	3,172	0.06%
2018/03/07	0	0.00	1	52.70	53.80	-1	3,264	-0.03%
2018/03/05	1	52.50	0	0.00	52.30	1	3,244	0.03%
2018/02/27	1	51.80	1	51.70	51.30	0	3,299	0.00%
2018/02/26	1	52.80	0	0.00	51.60	1	3,434	0.03%
2018/02/09	0	0.00	2	49.70	49.60	-2	3,600	-0.06%
2018/02/06	0	0.00	3.1	49.21	49.20	-3.1	3,767	-0.08%
2018/02/05	0	0.00	2	54.90	54.40	-2	3,759	-0.05%
2018/01/25	0	0.00	6	56.30	55.70	-6	3,735	-0.16%
2018/01/24	6	55.00	0	0.00	56.50	6	3,716	0.16%
2018/01/23	1	56.30	0	0.00	55.30	1	3,691	0.03%
2018/01/15	1	59.50	0	0.00	58.80	1	3,487	0.03%
2018/01/11	4	59.60	4	58.80	58.60	0	3,461	0.00%
2018/01/10	0	0.00	5	60.00	59.50	-5	3,448	-0.14%
2018/01/09	5	61.10	5	59.00	59.20	0	3,428	0.00%
2018/01/08	5	62.30	1	61.30	60.80	4	3,371	0.12%
2018/01/05	1	62.40	0	0.00	62.40	1	3,332	0.03%
2018/01/02	2	65.90	2	63.90	66.90	0	3,136	0.00%