台半 (5425)-元大-西螺券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
60.0
漲跌
--
漲幅
0.00%
成交量
719張
產業
上櫃半導體類股
1064人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	5.1	60.30	60.00	-5.1	1,359	-0.38%
2024/12/11	5	61.60	0	0.00	60.00	5	1,362	0.37%
2024/12/10	0	0.00	28	59.97	60.00	-28	1,339	-2.09%
2024/12/09	0	0.00	2	60.30	60.30	-2	1,348	-0.15%
2024/12/05	0.1	60.52	0	0.00	60.10	0.1	1,352	0.01%
2024/12/03	1	60.00	0	0.00	59.60	1	1,364	0.07%
2024/11/21	1	61.50	0	0.00	61.10	1	1,453	0.07%
2024/11/19	1	60.40	0	0.00	61.20	1	1,520	0.07%
2024/11/18	9	60.92	0	0.00	60.40	9	1,523	0.59%
2024/11/14	5	61.90	5	61.40	61.40	0	1,531	0.00%
2024/11/13	1	62.00	0	0.00	61.60	1	1,546	0.06%
2024/11/12	10	62.19	0	0.00	62.00	10	1,554	0.64%
2024/11/08	10	64.20	0	0.00	64.00	10	1,551	0.64%
2024/11/07	0	0.00	10	65.40	65.40	-10	1,548	-0.65%
2024/11/06	0	0.00	10	64.10	64.10	-10	1,557	-0.64%
2024/11/05	3	63.00	0	0.00	63.00	3	1,583	0.19%
2024/11/01	5	61.40	0	0.00	64.10	5	1,708	0.29%
2024/10/30	15	62.80	0	0.00	62.70	15	1,719	0.87%
2024/10/28	1	64.90	0	0.00	65.00	1	1,720	0.06%
2024/10/25	1	65.50	0	0.00	65.90	1	1,739	0.06%
2024/10/23	0	0.00	5	69.38	67.80	-5	1,744	-0.29%
2024/10/21	0	0.00	1	63.50	63.60	-1	1,610	-0.06%
2024/10/17	0	0.00	6	62.40	62.40	-6	1,633	-0.37%
2024/10/11	4	60.50	4	60.90	60.90	0	1,689	0.00%
2024/10/09	1	60.00	0	0.00	60.50	1	1,693	0.06%
2024/10/08	4	62.05	0	0.00	62.20	4	1,659	0.24%
2024/10/07	1	62.50	0	0.00	63.00	1	1,674	0.06%
2024/10/04	3	62.10	0	0.00	61.80	3	1,681	0.18%
2024/10/01	1	63.30	0	0.00	63.20	1	1,695	0.06%
2024/09/26	1	63.70	0	0.00	63.90	1	1,748	0.06%
2024/09/24	1	66.00	6	65.77	65.20	-5	1,623	-0.31%
2024/09/23	5	65.78	3	64.73	66.10	2	1,615	0.12%
2024/09/16	0	0.00	2	63.40	62.80	-2	1,641	-0.12%
2024/09/13	1	61.90	0	0.00	61.80	1	1,651	0.06%
2024/09/10	2	60.05	0	0.00	59.90	2	1,732	0.12%
2024/09/05	1	60.50	0	0.00	60.30	1	1,792	0.06%
2024/09/04	5	61.70	0	0.00	61.50	5	1,879	0.27%
2024/08/26	2	67.15	1	66.10	66.40	1	2,103	0.05%
2024/08/23	1	65.80	1	66.30	65.70	0	2,091	0.00%
2024/08/22	1	67.70	1	64.80	67.30	0	2,169	0.00%
2024/08/21	1	63.20	11	63.77	63.30	-10	2,139	-0.47%
2024/08/19	0.1	63.90	4	63.93	64.00	-3.9	2,144	-0.18%
2024/08/16	0	0.00	1	63.90	63.30	-1	2,147	-0.05%
2024/08/15	5	63.06	0	0.00	62.80	5	2,141	0.23%
2024/08/14	1	61.60	1	62.00	62.30	0	2,131	0.00%
2024/08/12	1	60.80	1	61.30	60.90	0	2,142	0.00%
2024/08/08	1	58.70	1	58.40	58.80	0	2,190	0.00%
2024/08/07	1	59.50	1	58.00	59.60	0	2,174	0.00%
2024/08/06	1	52.00	13	52.03	55.60	-12	2,151	-0.56%
2024/07/30	1	62.00	0	0.00	64.00	1	2,007	0.05%
2024/07/29	1	63.60	0	0.00	62.70	1	1,978	0.05%
2024/07/26	3	68.00	0	0.00	67.30	3	1,969	0.15%
2024/07/22	1	70.00	0	0.00	69.70	1	1,949	0.05%
2024/07/19	1	73.30	0.1	73.20	72.70	0.9	1,931	0.05%
2024/07/12	0	0.00	1	77.10	78.10	-1	1,966	-0.05%
2024/07/11	1	76.90	1	77.40	77.50	0	1,960	0.00%
2024/07/10	0	0.00	1	76.80	77.70	-1	2,000	-0.05%
2024/07/09	15	77.20	0	0.00	77.10	15	2,061	0.73%
2024/07/08	1	77.80	0	0.00	78.20	1	2,195	0.05%
2024/07/05	1	78.00	1	78.10	78.30	0	2,213	0.00%
2024/07/03	0	0.00	1	77.00	76.90	-1	2,233	-0.04%
2024/06/25	1	74.40	0	0.00	74.70	1	2,252	0.04%
2024/06/24	1	75.30	0	0.00	75.20	1	2,245	0.04%
2024/06/19	1	75.50	0	0.00	75.40	1	2,242	0.04%
2024/06/18	2.1	77.22	0	0.00	77.10	2.1	2,230	0.09%
2024/06/11	1	80.50	6	80.15	79.90	-5	2,269	-0.22%
2024/06/07	0	0.00	21	79.32	80.30	-21	2,205	-0.95%
2024/06/04	2	79.85	3	80.83	78.90	-1	2,250	-0.04%
2024/05/29	0.1	79.00	0	0.00	79.00	0.1	2,325	0.00%
2024/05/28	2	79.85	3	78.93	79.80	-1	2,325	-0.04%
2024/05/27	0	0.00	1	78.80	77.60	-1	2,245	-0.04%
2024/05/21	1	75.60	1	75.30	75.60	0	2,341	0.00%
2024/05/20	1	75.00	1	75.00	75.00	0	2,342	0.00%
2024/05/16	1	74.90	2	74.80	75.00	-1	2,414	-0.04%
2024/05/10	1	71.70	2	71.85	72.10	-1	2,432	-0.04%
2024/05/09	1	71.50	26	72.01	71.50	-25	2,435	-1.03%
2024/05/08	1	71.40	0	0.00	71.20	1	2,476	0.04%
2024/05/07	25	70.40	0	0.00	71.30	25	2,485	1.01%
2024/04/30	1	73.70	1	73.90	73.00	0	2,551	0.00%
2024/04/29	2	71.45	4	70.88	72.00	-2	2,611	-0.08%
2024/04/23	1	68.80	0	0.00	68.40	1	2,873	0.03%
2024/04/22	1	70.70	1	71.70	68.80	0	2,914	0.00%
2024/04/19	3	72.67	0	0.00	71.10	3	2,935	0.10%
2024/04/17	0	0.00	0	74.90	74.60	0	2,992	0.00%
2024/04/16	1	75.00	0	0.00	74.00	1	3,018	0.03%
2024/04/15	5	78.92	1	77.80	77.50	4	3,006	0.13%
2024/04/12	4	79.83	2	79.55	80.80	2	2,970	0.07%
2024/04/10	0	0.00	1	78.50	78.20	-1	2,922	-0.03%
2024/04/08	1	77.20	0	0.00	77.20	1	3,114	0.03%
2024/04/02	2	75.00	0	0.00	74.90	2	3,161	0.06%
2024/03/29	1	75.10	0	0.00	74.10	1	3,357	0.03%
2024/03/28	0	0.00	6	75.40	75.20	-6	3,694	-0.16%
2024/03/27	0.1	75.20	0	0.00	75.20	0.1	3,814	0.00%
2024/03/22	0	77.50	0	0.00	77.10	0	4,359	0.00%
2024/03/18	0	0.00	1	74.00	75.90	-1	5,723	-0.02%
2024/03/14	0	77.36	0	0.00	76.40	0	5,732	0.00%
2024/03/12	1	77.70	0	0.00	77.50	1	5,706	0.02%
2024/03/11	1	76.50	0	0.00	76.80	1	5,692	0.02%
2024/03/08	2.1	76.24	0	0.00	75.40	2.1	5,692	0.04%
2024/03/07	11	76.27	1	76.20	75.50	10	5,612	0.18%
2024/02/29	1	79.70	0	0.00	80.00	1	5,727	0.02%
2024/02/27	0	0.00	28	79.70	79.70	-28	5,775	-0.48%
2024/02/26	5	81.60	0	0.00	81.60	5	5,735	0.09%
2024/02/22	1	84.10	2	83.50	83.00	-1	5,713	-0.02%
2024/02/20	0	0.00	2	83.15	82.90	-2	5,711	-0.04%
2024/02/19	9	83.78	0	0.00	83.60	9	5,699	0.16%
2024/02/16	27	83.19	0	0.00	82.80	27	5,689	0.47%
2024/02/01	2	80.90	0	0.00	81.10	2	5,611	0.04%
2024/01/31	0	0.00	0.2	81.10	80.50	-0.2	5,604	0.00%
2024/01/25	1.2	81.46	0	0.00	81.30	1.2	5,554	0.02%
2024/01/23	0	80.60	0	0.00	82.30	0	5,574	0.00%
2024/01/22	1	80.90	0	0.00	80.90	1	5,491	0.02%
2024/01/18	1	79.70	1	80.00	79.70	0	5,463	0.00%
2024/01/17	2	84.25	1	84.50	80.60	1	5,434	0.02%
2024/01/16	0	0.00	1	82.10	82.90	-1	5,235	-0.02%
2024/01/15	0	0.00	1	82.70	82.10	-1	5,178	-0.02%
2024/01/12	1	80.30	0	0.00	80.30	1	5,163	0.02%
2024/01/11	0	81.10	0	0.00	82.20	0	5,125	0.00%
2024/01/10	1	81.80	1	81.20	81.20	0	5,123	0.00%
2024/01/08	1	82.80	0	0.00	82.70	1	5,094	0.02%
2024/01/05	2	85.18	2	84.60	83.10	0	5,086	0.00%
2024/01/04	5	85.50	5	85.50	85.20	0	5,016	0.00%
2024/01/03	1	85.80	0	0.00	84.90	1	4,961	0.02%
2024/01/02	3	90.11	2	87.90	87.20	1	4,828	0.02%
2023/12/29	0	0.00	0	92.00	91.50	0	4,696	0.00%
2023/12/28	3	92.13	2	92.10	91.10	1	4,675	0.02%
2023/12/27	1	95.00	2	92.70	92.80	-1	4,640	-0.02%
2023/12/25	8	97.15	1	97.60	94.90	7	4,436	0.16%
2023/12/22	0	0.00	1	94.49	94.60	-1	4,094	-0.03%
2023/12/21	1	93.00	0	0.00	92.20	1	3,995	0.03%
2023/12/20	5	93.54	2	95.40	94.60	3	3,900	0.08%
2023/12/19	12	91.28	10	92.11	92.60	2	3,620	0.06%
2023/12/18	4	93.78	3	93.50	91.20	1	3,524	0.03%
2023/12/15	32.2	96.80	52	97.13	93.20	-19.8	3,309	-0.60%
2023/12/14	2	91.25	10	90.48	92.00	-8	2,412	-0.33%
2023/12/13	0	0.00	3	86.50	86.20	-3	2,115	-0.14%
2023/12/11	0	0.00	0.1	86.40	87.20	-0.1	2,148	0.00%
2023/12/06	0	0.00	4	85.00	84.80	-4	2,298	-0.17%
2023/12/05	0	85.90	0	0.00	85.10	0	2,308	0.00%
2023/12/04	0	87.60	1	86.60	86.60	-1	2,333	-0.04%
2023/12/01	5	86.70	5	87.20	87.50	0	2,320	0.00%
2023/11/30	11	88.75	14	89.04	88.80	-3	2,341	-0.13%
2023/11/27	0	0.00	2	84.20	82.70	-2	2,178	-0.09%
2023/11/20	0	0.00	1	83.20	83.40	-1	2,225	-0.04%
2023/11/17	0	0.00	1	82.40	82.30	-1	2,218	-0.05%
2023/11/16	0	81.40	0	0.00	81.10	0	2,215	0.00%
2023/11/15	1	81.60	5	81.70	81.80	-4	2,218	-0.18%
2023/11/14	2	80.10	0	0.00	79.00	2	2,218	0.09%
2023/11/10	0.1	79.00	0	0.00	78.80	0.1	2,371	0.00%
2023/11/07	1	80.90	0	0.00	80.50	1	2,644	0.04%
2023/11/06	0.2	81.20	0	0.00	81.00	0.2	2,706	0.01%
2023/11/02	0	0.00	2	80.20	80.20	-2	2,942	-0.07%
2023/10/31	9	79.10	1	77.80	77.80	8	3,001	0.27%
2023/10/27	3	81.30	0	0.00	81.30	3	3,158	0.09%
2023/10/26	1	82.80	0	0.00	82.60	1	3,270	0.03%
2023/10/25	0	0.00	2	84.50	84.20	-2	3,322	-0.06%
2023/10/24	3	81.60	3	82.40	82.40	0	3,358	0.00%
2023/10/23	1	81.60	0	0.00	81.60	1	3,420	0.03%
2023/10/18	0	0.00	1	85.11	85.60	-1	3,746	-0.03%
2023/10/16	1	85.40	0	0.00	83.30	1	4,001	0.02%
2023/10/13	1	85.20	2	84.40	84.90	-1	4,148	-0.02%
2023/10/12	0	0.00	3	83.40	84.00	-3	4,315	-0.07%
2023/10/06	0	0.00	0	83.60	83.30	0	4,553	0.00%
2023/10/04	1	81.70	0	0.00	83.80	1	5,144	0.02%
2023/09/28	0	0.00	1	85.00	85.50	-1	5,254	-0.02%
2023/09/25	1	84.30	3	86.40	86.60	-2	5,562	-0.04%
2023/09/22	3	83.00	0	0.00	83.10	3	5,548	0.05%
2023/09/21	2	82.20	0	0.00	82.40	2	5,594	0.04%
2023/09/20	0	0.00	1	84.60	84.40	-1	5,673	-0.02%
2023/09/18	0	87.00	0	0.00	86.70	0	5,810	0.00%
2023/09/15	1	86.00	0	0.00	86.40	1	6,051	0.02%
2023/09/14	2	87.15	0	0.00	86.90	2	6,173	0.03%
2023/09/13	0	0.00	3	87.47	87.50	-3	6,227	-0.05%
2023/09/12	0	0.00	8	85.75	86.50	-8	6,296	-0.13%
2023/09/11	12	85.52	0	0.00	84.20	12	6,334	0.19%
2023/09/07	2	85.80	0	0.00	85.20	2	6,812	0.03%
2023/09/06	0	0.00	1	84.90	84.70	-1	7,243	-0.01%
2023/09/05	3	85.80	2	85.70	85.60	1	7,622	0.01%
2023/09/01	0	0.00	2	84.50	83.50	-2	7,591	-0.03%
2023/08/30	2	83.50	6	83.93	84.40	-4	7,680	-0.05%
2023/08/24	3	80.70	0	0.00	80.50	3	7,854	0.04%
2023/08/22	1	80.50	0	0.00	80.30	1	8,098	0.01%
2023/08/18	1	80.90	2	80.30	80.30	-1	8,174	-0.01%
2023/08/17	1	81.20	1	80.90	81.30	0	8,228	0.00%
2023/08/16	17	77.75	16	77.69	78.20	1	8,189	0.01%
2023/08/15	33	78.39	31	78.28	78.40	2	8,194	0.02%
2023/08/14	2	77.50	6	77.55	78.50	-4	8,212	-0.05%
2023/08/11	10	80.25	10	80.20	80.20	0	8,140	0.00%
2023/08/10	20	82.01	20	82.51	81.10	0	8,148	0.00%
2023/08/09	2.1	82.17	0.1	82.00	83.40	2	8,124	0.02%
2023/08/08	7	85.93	0	0.00	85.70	7	7,979	0.09%
2023/08/07	1	86.60	0	0.00	87.40	1	7,986	0.01%
2023/08/04	3	86.40	0	0.00	86.50	3	8,015	0.04%
2023/08/02	2	89.10	0	0.00	87.60	2	8,097	0.02%
2023/08/01	1	89.10	1	88.20	88.20	0	8,007	0.00%
2023/07/31	4	88.97	2	88.70	88.30	2	7,987	0.03%
2023/07/28	1	90.30	0	0.00	90.30	1	7,921	0.01%
2023/07/27	4	90.85	0	0.00	90.80	4	7,957	0.05%
2023/07/26	2	93.85	0	0.00	93.60	2	8,076	0.02%
2023/07/25	6	94.80	0	0.00	94.20	6	8,096	0.07%
2023/07/24	1.2	94.15	2	95.00	94.00	-0.8	8,104	-0.01%
2023/07/21	9.1	96.77	2	96.90	96.50	7.1	8,127	0.09%
2023/07/20	1	97.30	0	0.00	99.30	1	8,221	0.01%
2023/07/19	0.4	97.21	0	0.00	97.20	0.4	8,249	0.01%
2023/07/17	4	101.63	0	0.00	101.50	4	8,285	0.05%
2023/07/14	1	99.70	2	99.80	99.80	-1	8,170	-0.01%
2023/07/13	0	0.00	2	99.85	98.60	-2	8,150	-0.02%
2023/07/12	6	99.93	16.1	100.25	98.80	-10.1	8,068	-0.12%
2023/07/11	3.1	101.00	4	99.35	101.00	-0.9	7,945	-0.01%
2023/07/10	1	96.30	2	96.95	96.10	-1	7,693	-0.01%
2023/07/07	1	95.90	0	0.00	95.50	1	7,880	0.01%
2023/07/06	0.1	96.80	1.3	96.57	96.50	-1.2	8,073	-0.01%
2023/07/05	4	98.50	1	99.50	97.60	3	8,410	0.04%
2023/07/04	4	98.95	2.1	99.08	98.10	1.9	8,317	0.02%
2023/07/03	2	98.70	12	98.91	99.00	-10	8,269	-0.12%
2023/06/30	1	97.10	2	96.90	97.10	-1	8,280	-0.01%
2023/06/29	3	96.33	2.1	96.65	96.60	1	8,377	0.01%
2023/06/28	20	96.31	15	95.41	95.20	5	8,620	0.06%
2023/06/27	1	96.60	2	97.04	96.10	-1	8,836	-0.01%
2023/06/26	11	97.59	3	97.37	97.30	8	8,955	0.09%
2023/06/21	4	102.25	11	102.91	99.00	-7	9,123	-0.08%
2023/06/20	17	97.26	15	97.57	99.80	2	9,440	0.02%
2023/06/19	10	97.00	0	0.00	97.00	10	9,743	0.10%
2023/06/16	2	97.95	1	97.30	97.00	1	9,932	0.01%
2023/06/15	2	99.75	3	100.50	99.60	-1	9,969	-0.01%
2023/06/14	3.1	100.03	1	99.80	99.50	2.1	10,122	0.02%
2023/06/13	4	104.38	4	104.75	103.00	0	10,142	0.00%
2023/06/12	13.4	104.14	10	104.60	103.00	3.4	10,296	0.03%
2023/06/09	6	97.10	35.1	100.67	102.00	-29.1	10,016	-0.29%
2023/06/06	0	0.00	2	93.90	94.00	-2	10,459	-0.02%
2023/06/02	10	94.40	1	94.40	93.60	9	12,184	0.07%
2023/06/01	2	94.85	6	94.60	94.60	-4	12,289	-0.03%
2023/05/30	2	95.25	1	97.00	94.70	1	12,536	0.01%
2023/05/29	2.1	96.11	8.4	96.07	96.20	-6.3	12,592	-0.05%
2023/05/26	2.3	90.52	0	0.00	90.60	2.3	12,507	0.02%
2023/05/25	0	0.00	1	91.80	91.50	-1	12,538	-0.01%
2023/05/24	0	0.00	1	93.20	93.20	-1	12,710	-0.01%
2023/05/23	2	94.40	0	0.00	93.60	2	12,835	0.02%
2023/05/22	0	0.00	1	92.40	93.80	-1	12,875	-0.01%
2023/05/19	0	0.00	1	92.80	91.90	-1	13,267	-0.01%
2023/05/18	7	92.39	3	93.10	93.00	4	13,742	0.03%
2023/05/17	2	91.35	2	91.15	91.00	0	13,940	0.00%
2023/05/16	1	90.20	0	0.00	90.00	1	13,986	0.01%
2023/05/15	1	90.10	0	0.00	90.00	1	13,996	0.01%
2023/05/12	3	90.97	0	0.00	91.40	3	14,133	0.02%
2023/05/11	1	91.50	0	0.00	91.10	1	14,362	0.01%
2023/05/09	35	92.94	27	90.31	91.10	8	14,596	0.05%
2023/05/05	30	93.51	29	94.12	93.10	1	14,675	0.01%
2023/05/03	2	93.70	0	0.00	93.00	2	15,361	0.01%
2023/05/02	2	95.90	0	0.00	95.20	2	15,731	0.01%
2023/04/28	10	92.50	10	91.80	91.70	0	16,037	0.00%
2023/04/27	2	92.10	2	92.00	92.10	0	16,013	0.00%
2023/04/25	42	93.27	41.4	89.95	90.60	0.6	15,842	0.00%
2023/04/24	24	93.65	23	94.60	93.00	1	15,628	0.01%
2023/04/21	34.1	98.34	32	96.38	95.40	2.1	15,461	0.01%
2023/04/19	0.1	103.00	0	0.00	102.00	0.1	15,417	0.00%
2023/04/17	1.2	105.05	4	104.50	105.00	-2.8	15,476	-0.02%
2023/04/14	4	105.13	1	104.00	104.00	3	15,556	0.02%
2023/04/13	5	107.50	3	108.00	107.00	2	15,460	0.01%
2023/04/11	1	110.00	1	108.50	110.00	0	15,199	0.00%
2023/04/10	2	108.52	9	110.61	110.00	-7	14,998	-0.05%
2023/03/31	2	104.50	2	104.25	104.00	0	14,613	0.00%
2023/03/30	1	104.00	0	0.00	103.50	1	14,560	0.01%
2023/03/29	6	101.75	6	101.50	101.00	0	14,503	0.00%
2023/03/28	7	104.29	3	104.33	104.00	4	14,356	0.03%
2023/03/27	5.1	111.39	2	112.75	110.00	3.1	14,082	0.02%
2023/03/24	7	112.36	3.4	113.41	112.00	3.7	13,971	0.03%
2023/03/23	12.3	112.65	8	113.13	112.00	4.3	13,799	0.03%
2023/03/22	11.1	111.94	24.2	111.91	115.50	-13.2	13,314	-0.10%
2023/03/21	19	107.68	4	107.88	105.00	15	12,926	0.12%
2023/03/20	2	107.00	3	107.17	108.00	-1	12,746	-0.01%
2023/03/17	7	105.43	5	105.20	106.50	2	12,745	0.02%
2023/03/16	4	102.50	5	103.70	103.00	-1	12,593	-0.01%
2023/03/15	12	108.42	12	108.71	107.00	0	12,521	0.00%
2023/03/14	7	105.21	7	104.50	104.50	0	12,311	0.00%
2023/03/13	3	105.00	2	106.00	106.50	1	12,340	0.01%
2023/03/10	8	106.25	8.1	106.60	103.50	-0.1	12,328	0.00%
2023/03/09	0.1	108.50	0.3	110.00	110.00	-0.2	12,477	0.00%
2023/03/08	7	110.14	11	110.41	111.50	-4	12,469	-0.03%
2023/03/07	44	109.58	42	109.05	109.00	2	12,413	0.02%
2023/03/06	0	0.00	7	103.14	103.50	-7	11,838	-0.06%
2023/03/03	6	94.35	5	94.60	94.40	1	12,404	0.01%
2023/03/02	2	91.80	2	91.75	91.70	0	12,570	0.00%
2023/03/01	22	92.95	22	92.28	91.80	0	12,851	0.00%
2023/02/24	1	93.60	3	93.23	93.60	-2	12,882	-0.02%
2023/02/23	2	92.20	0	92.90	92.20	2	12,880	0.02%
2023/02/22	29	91.43	30	91.63	90.90	-1	12,988	-0.01%
2023/02/21	7	95.01	5	95.94	94.50	2	12,897	0.02%
2023/02/20	4	94.90	1	95.20	94.60	3	12,891	0.02%
2023/02/17	10	94.91	10	94.87	95.00	0	12,912	0.00%
2023/02/16	5	93.08	23	92.73	94.60	-18	12,624	-0.14%
2023/02/15	10	89.04	8	88.58	88.00	2	12,386	0.02%
2023/02/14	5	88.60	0	0.00	87.50	5	12,368	0.04%
2023/02/13	3	89.10	6	88.92	88.60	-3	12,443	-0.02%
2023/02/10	10	91.04	5	89.40	89.10	5	12,553	0.04%
2023/02/09	2	90.55	2	91.35	90.90	0	12,514	0.00%
2023/02/08	0	0.00	3	90.90	90.70	-3	12,414	-0.02%
2023/02/07	4	90.43	11	89.78	90.50	-7	12,392	-0.06%
2023/02/06	4	87.95	2	89.20	88.10	2	12,440	0.02%
2023/02/03	3	89.37	2	89.90	89.10	1	12,639	0.01%
2023/02/02	13	90.41	2	90.10	89.50	11	12,692	0.09%
2023/02/01	44	88.24	45	88.80	90.30	-1	12,632	-0.01%
2023/01/31	30	87.19	33	87.41	88.30	-3	12,403	-0.02%
2023/01/30	3	85.70	28.8	85.43	85.30	-25.8	12,178	-0.21%
2023/01/17	2	79.30	2	79.50	79.30	0	11,917	0.00%
2023/01/16	1	78.80	1	78.40	78.80	0	12,212	0.00%
2023/01/13	1	77.80	1	78.70	77.50	0	12,565	0.00%
2023/01/12	1	77.90	4	79.45	77.80	-3	12,770	-0.02%
2023/01/11	1	78.70	6	78.90	78.80	-5	12,869	-0.04%
2023/01/10	9	78.68	3	79.70	79.00	6	13,023	0.05%
2023/01/09	0	0.00	3	79.23	80.00	-3	13,135	-0.02%
2023/01/06	2	77.90	2	78.10	77.80	0	13,281	0.00%
2023/01/05	4	77.23	3	78.03	76.70	1	13,519	0.01%
2023/01/04	7	77.57	9	77.43	77.00	-2	13,624	-0.01%
2022/12/30	2.6	74.74	1	74.20	74.20	1.6	14,126	0.01%
2022/12/29	1	72.90	2	73.75	74.60	-1	14,889	-0.01%
2022/12/28	9	74.66	17	73.89	73.70	-8	15,868	-0.05%
2022/12/27	8	75.94	1	75.50	75.50	7	16,054	0.04%
2022/12/26	1	74.50	1	75.30	74.70	0	16,268	0.00%
2022/12/22	1	75.30	0	0.00	75.30	1	16,613	0.01%
2022/12/21	22	74.84	20	74.20	74.20	2	16,826	0.01%
2022/12/20	1.1	76.64	0	0.00	74.50	1.1	16,913	0.01%
2022/12/16	7	79.43	5	79.00	79.00	2	17,151	0.01%
2022/12/15	0	0.00	26	81.39	81.40	-26	17,209	-0.15%
2022/12/14	0	0.00	1	80.40	80.60	-1	17,370	-0.01%
2022/12/13	31	79.50	0	0.00	78.70	31	17,508	0.18%
2022/12/12	13	80.25	8	79.53	79.50	5	17,637	0.03%
2022/12/09	41	81.40	35	80.07	79.80	6	17,789	0.03%
2022/12/08	25	80.76	50	81.62	81.90	-25	17,970	-0.14%
2022/12/07	63	80.59	31	81.62	79.80	32	18,154	0.18%
2022/12/06	7	81.83	0	0.00	81.40	7	18,155	0.04%
2022/12/05	7	83.99	0	0.00	83.50	7	18,273	0.04%
2022/12/02	26	84.91	30	85.09	84.60	-4	18,370	-0.02%
2022/12/01	49.1	83.63	74.1	84.16	84.60	-25	18,456	-0.14%
2022/11/30	64	81.95	68	82.16	82.60	-4	18,425	-0.02%
2022/11/29	11	81.82	8	81.64	81.20	3	18,659	0.02%
2022/11/28	91	81.59	85	81.98	82.20	6	18,821	0.03%
2022/11/25	24	78.19	69	79.02	80.50	-45	18,450	-0.24%
2022/11/24	4	74.80	33	75.45	76.30	-29	18,061	-0.16%
2022/11/23	34	74.82	5	73.24	73.00	29	17,997	0.16%
2022/11/22	23	76.63	0	0.00	76.00	23	17,967	0.13%
2022/11/21	0	0.00	2	77.70	78.30	-2	18,649	-0.01%
2022/11/18	6	78.48	0	0.00	77.10	6	19,544	0.03%
2022/11/17	0	0.00	7	77.90	78.40	-7	19,617	-0.04%
2022/11/16	2	78.00	1	77.50	77.00	1	19,635	0.01%
2022/11/15	7	76.41	3	77.53	77.00	4	19,744	0.02%
2022/11/14	8	76.04	1	75.20	77.20	7	19,968	0.04%
2022/11/11	15	77.05	4	78.20	75.20	11	19,955	0.06%
2022/11/10	15	76.40	2	77.60	75.70	13	19,829	0.07%
2022/11/09	3	77.93	3	77.93	78.10	0	19,936	0.00%
2022/11/08	7	77.26	6	76.93	76.50	1	19,924	0.01%
2022/11/07	4	77.25	4	78.08	77.50	0	19,859	0.00%
2022/11/04	5	77.20	6	77.13	77.60	-1	19,985	-0.01%
2022/11/03	16	76.54	30	76.84	77.20	-14	20,068	-0.07%
2022/11/02	2	75.75	7	75.99	76.40	-5	20,064	-0.02%
2022/11/01	40	75.65	38	75.85	75.00	2	19,958	0.01%
2022/10/31	35	75.02	32	75.12	75.00	3	19,861	0.02%
2022/10/28	25	74.54	14	74.20	74.40	11	20,090	0.05%
2022/10/27	6	73.20	20	72.83	74.20	-14	20,228	-0.07%
2022/10/26	6	70.78	4	69.80	69.60	2	20,115	0.01%
2022/10/25	3	71.93	2	72.80	71.50	1	19,950	0.01%
2022/10/24	13	73.80	16	74.46	73.60	-3	19,839	-0.02%
2022/10/21	16	72.49	25	72.90	72.20	-9	19,616	-0.05%
2022/10/20	11	69.28	21	70.54	70.60	-10	19,332	-0.05%
2022/10/19	45	70.52	38	70.86	70.00	7	19,185	0.04%
2022/10/18	10	70.99	5	72.12	70.70	5	19,100	0.03%
2022/10/17	19	70.95	6	71.17	72.00	13	19,008	0.07%
2022/10/14	7	74.24	9	74.33	74.00	-2	18,966	-0.01%
2022/10/13	13.2	71.21	4	70.08	69.70	9.2	18,974	0.05%
2022/10/12	6	74.28	5	75.12	75.00	1	18,989	0.01%
2022/10/11	1	73.40	7	74.39	73.40	-6	18,950	-0.03%
2022/10/07	5	75.48	3	75.67	75.40	2	18,894	0.01%
2022/10/06	12	72.98	29	75.62	76.80	-17	18,693	-0.09%
2022/10/05	48.1	77.89	16	75.88	74.30	32.1	18,224	0.18%
2022/10/04	14	83.36	28	82.83	82.50	-14	17,473	-0.08%
2022/10/03	12	82.38	6	81.30	81.20	6	17,672	0.03%
2022/09/30	2	78.40	7	82.24	83.00	-5	17,865	-0.03%
2022/09/29	2	79.70	4	80.95	79.60	-2	17,877	-0.01%
2022/09/28	8	79.73	0	0.00	77.50	8	17,890	0.04%
2022/09/26	10	82.22	6	81.65	80.00	4	18,114	0.02%
2022/09/23	8	88.59	3	87.40	86.00	5	18,363	0.03%
2022/09/22	1	88.00	0	0.00	88.50	1	18,579	0.01%
2022/09/21	1	89.90	1	87.00	86.60	0	18,863	0.00%
2022/09/20	40	88.88	37	88.29	89.50	3	18,796	0.02%
2022/09/19	0	0.00	0	87.10	87.40	0	18,821	0.00%
2022/09/16	10	87.50	13	87.72	84.80	-3	18,763	-0.02%
2022/09/15	20	90.71	17	90.21	87.90	3	18,640	0.02%
2022/09/14	2	89.30	0	0.00	89.70	2	18,407	0.01%
2022/09/13	1	89.60	3	88.60	88.30	-2	18,264	-0.01%
2022/09/12	4	90.35	4	90.63	89.50	0	18,246	0.00%
2022/09/08	19	90.30	18	89.90	91.00	1	18,134	0.01%
2022/09/07	2	88.85	1	90.00	87.50	1	18,053	0.01%
2022/09/06	18	92.73	18	94.18	91.60	0	17,892	0.00%
2022/09/05	0	0.00	1	95.60	94.50	-1	17,786	-0.01%
2022/09/02	15	94.35	15	94.36	95.30	0	17,609	0.00%
2022/09/01	21	92.68	21.5	91.52	91.70	-0.5	17,213	0.00%
2022/08/31	12	93.29	13.1	94.62	95.50	-1.1	17,043	-0.01%
2022/08/30	9	92.83	8	93.05	92.50	1	17,097	0.01%
2022/08/29	1	91.50	2	90.90	90.90	-1	17,066	-0.01%
2022/08/26	10	93.81	8	92.75	95.50	2	17,160	0.01%
2022/08/25	11	91.82	16.3	91.25	89.70	-5.3	16,701	-0.03%
2022/08/24	7	84.20	6	84.92	84.40	1	15,928	0.01%
2022/08/23	3	88.40	0	0.00	87.10	3	15,808	0.02%
2022/08/22	1	88.70	3	87.17	88.00	-2	15,853	-0.01%
2022/08/19	2	85.60	10	86.49	86.70	-8	15,739	-0.05%
2022/08/18	16	84.31	16	82.28	84.30	0	15,621	0.00%
2022/08/17	2	83.30	0	0.00	82.30	2	15,682	0.01%
2022/08/16	2	83.85	13	84.66	84.30	-11	15,606	-0.07%
2022/08/15	2	81.15	6	81.82	81.70	-4	15,326	-0.03%
2022/08/12	2	80.40	5	80.60	80.80	-3	15,375	-0.02%
2022/08/11	31	80.50	33.2	80.75	80.20	-2.2	15,485	-0.01%
2022/08/10	2	80.40	15	80.33	80.50	-13	15,481	-0.08%
2022/08/09	1.5	78.47	7	78.29	78.40	-5.5	15,537	-0.04%
2022/08/08	9	76.54	3	75.40	76.50	6	15,929	0.04%
2022/08/05	35	74.68	19	75.14	75.30	16	16,352	0.10%
2022/08/04	59	72.55	54	72.35	74.50	5	16,567	0.03%
2022/08/03	9	73.10	3	72.27	70.60	6	16,597	0.04%
2022/08/02	11	77.43	7	77.24	77.50	4	16,489	0.02%
2022/08/01	2	80.15	2	80.70	80.80	0	16,489	0.00%
2022/07/29	1	80.50	6	80.32	80.50	-5	16,575	-0.03%
2022/07/28	1	79.80	12	79.70	77.80	-11	17,244	-0.06%
2022/07/27	6	80.65	3	80.00	80.50	3	17,397	0.02%
2022/07/25	2	81.40	0	0.00	81.20	2	17,446	0.01%
2022/07/22	3.1	81.36	2	81.50	81.00	1.1	17,530	0.01%
2022/07/21	63	80.83	60	80.81	81.40	3	17,547	0.02%
2022/07/20	3	80.83	13	80.56	80.40	-10	17,436	-0.06%
2022/07/19	17	78.83	13	79.06	78.30	4	17,307	0.02%
2022/07/18	0	0.00	3	76.33	76.50	-3	17,109	-0.02%
2022/07/15	9	75.44	11	75.65	75.70	-2	17,313	-0.01%
2022/07/14	7	74.43	3	73.80	75.50	4	17,370	0.02%
2022/07/13	12	73.72	13.3	73.76	72.90	-1.3	17,232	-0.01%
2022/07/12	41	70.71	35	70.64	71.50	6	17,024	0.04%
2022/07/11	18	72.22	24	72.63	72.10	-6	17,029	-0.04%
2022/07/08	4	68.73	27	69.51	70.90	-23	16,858	-0.14%
2022/07/07	8	62.89	9	63.96	64.50	-1	16,588	-0.01%
2022/07/06	18	62.56	4	61.55	60.90	14	16,532	0.08%
2022/07/05	9	63.93	2	63.55	64.70	7	16,582	0.04%
2022/07/04	2	64.10	4	61.85	62.00	-2	16,523	-0.01%
2022/07/01	75	67.17	75	67.50	64.10	0	16,602	0.00%
2022/06/30	13	72.15	2	71.50	71.10	11	16,349	0.07%
2022/06/29	17.3	79.24	9	80.61	78.90	8.3	16,293	0.05%
2022/06/28	3	84.33	11	83.84	84.20	-8	16,494	-0.05%
2022/06/27	2	84.20	6	85.63	86.00	-4	17,864	-0.02%
2022/06/24	2	82.00	2	82.30	82.30	0	18,257	0.00%
2022/06/22	4	80.55	3	79.71	79.60	1	19,474	0.01%
2022/06/21	22	81.93	25	81.19	82.80	-3	19,674	-0.02%
2022/06/20	0	0.00	0	79.00	78.80	0	19,738	0.00%
2022/06/17	15	81.01	30	81.03	83.00	-15	19,699	-0.08%
2022/06/16	32	83.57	51	82.89	81.10	-19	19,870	-0.10%
2022/06/15	1	86.90	0	85.70	85.10	1	20,269	0.00%
2022/06/14	2	85.75	0	0.00	87.10	2	20,458	0.01%
2022/06/13	4	88.85	6.1	87.82	87.30	-2.1	20,206	-0.01%
2022/06/10	5	87.74	9	88.04	88.50	-4	19,935	-0.02%
2022/06/09	0	0.00	10	87.49	87.30	-10	19,737	-0.05%
2022/06/08	24	88.18	14	87.83	86.50	10	19,504	0.05%
2022/06/07	40	86.46	52	87.24	87.90	-12	19,104	-0.06%
2022/06/06	71	85.78	51.5	85.74	85.70	19.5	18,765	0.10%
2022/06/02	8	86.41	17.1	86.11	86.10	-9.1	18,378	-0.05%
2022/06/01	3	84.57	1	85.70	83.80	2	17,994	0.01%
2022/05/31	4	82.80	2	83.50	83.50	2	17,767	0.01%
2022/05/30	10	81.99	5	81.56	82.50	5	17,644	0.03%
2022/05/27	4.1	78.89	10	78.50	78.70	-5.9	17,448	-0.03%
2022/05/26	6	79.58	3	79.10	78.00	3	17,330	0.02%
2022/05/25	0	0.00	2	80.75	81.70	-2	17,091	-0.01%
2022/05/24	17	83.62	19	82.99	81.00	-2	16,961	-0.01%
2022/05/23	4	83.73	2	83.90	83.00	2	16,866	0.01%
2022/05/20	6	84.18	6	84.00	84.00	0	16,821	0.00%
2022/05/19	10	82.02	10	81.25	83.50	0	16,806	0.00%
2022/05/18	4	84.68	2	85.70	84.20	2	16,616	0.01%
2022/05/17	28	86.18	26	86.17	86.20	2	16,414	0.01%
2022/05/16	47	87.44	38	86.87	85.00	9	16,157	0.06%
2022/05/13	61	84.69	69	83.89	87.30	-8	15,645	-0.05%
2022/05/12	84	84.68	78.5	83.86	80.40	5.5	15,209	0.04%
2022/05/11	1	85.50	2	85.85	85.30	-1	14,870	-0.01%
2022/05/10	6	83.50	9	83.99	85.20	-3	14,480	-0.02%
2022/05/09	2	80.80	6	80.74	81.10	-4	14,362	-0.03%
2022/05/06	8	82.05	3	82.00	82.00	5	14,360	0.03%
2022/05/05	24	86.57	34.1	86.82	85.10	-10.1	14,232	-0.07%
2022/05/04	28.4	83.54	38	83.49	84.80	-9.6	13,475	-0.07%
2022/05/03	0.1	80.70	1	79.00	80.70	-0.9	13,252	-0.01%
2022/04/29	1.1	77.64	1	77.50	77.50	0.1	13,126	0.00%
2022/04/28	2	77.90	8	78.78	77.30	-6	13,094	-0.05%
2022/04/27	4	78.30	1	79.60	80.30	3	12,991	0.02%
2022/04/26	0	0.00	1.7	80.70	80.00	-1.7	12,879	-0.01%
2022/04/25	5	79.50	10	79.24	79.00	-5	12,807	-0.04%
2022/04/22	8	83.83	5	84.18	83.40	3	12,705	0.02%
2022/04/21	26	85.83	10	85.74	84.20	16	12,629	0.13%
2022/04/20	4	82.93	9	84.12	84.70	-5	12,311	-0.04%
2022/04/19	2	81.85	3	82.20	80.60	-1	12,139	-0.01%
2022/04/18	0	80.00	2	80.30	80.10	-2	12,088	-0.02%
2022/04/15	12	81.25	18	79.56	79.10	-6	12,056	-0.05%
2022/04/14	7	82.81	6	82.27	83.00	1	11,981	0.01%
2022/04/13	11	79.33	53	79.24	79.90	-42	11,840	-0.35%
2022/04/12	7.1	79.81	11	79.19	79.40	-3.9	11,767	-0.03%
2022/04/11	7.1	80.76	3	79.37	79.20	4.1	11,731	0.03%
2022/04/08	7	82.54	3	83.00	83.00	4	11,552	0.03%
2022/04/07	37	85.35	36	84.13	81.30	1	11,354	0.01%
2022/04/06	10.5	85.60	5	87.04	87.00	5.5	10,952	0.05%
2022/04/01	15	85.67	11	86.02	87.40	4	10,763	0.04%
2022/03/31	11.8	86.66	7	86.90	86.50	4.8	10,500	0.05%
2022/03/30	141	91.29	139.1	91.41	85.10	1.9	10,152	0.02%	大買/大賣/
2022/03/29	36	87.69	23.1	88.18	86.90	12.9	8,872	0.15%
2022/03/28	20	86.56	35	86.64	88.00	-15	8,344	-0.18%
2022/03/25	18	85.63	21	84.90	85.00	-3	8,081	-0.04%
2022/03/24	1	82.50	6	81.45	82.70	-5	7,595	-0.07%
2022/03/23	1	79.80	4	80.03	80.20	-3	7,494	-0.04%
2022/03/22	3	79.17	0	0.00	80.10	3	7,369	0.04%
2022/03/21	46	81.11	2	80.70	80.40	44	7,280	0.60%
2022/03/18	15	79.45	5	80.02	81.00	10	6,995	0.14%
2022/03/17	2	76.30	12	74.73	77.50	-10	6,435	-0.16%
2022/03/16	2	71.10	2	71.55	70.50	0	6,070	0.00%
2022/03/14	0	0.00	2	70.90	71.60	-2	6,020	-0.03%
2022/03/11	0	0.00	1	70.00	70.00	-1	6,127	-0.02%
2022/03/10	0	0.00	1	69.00	69.80	-1	6,206	-0.02%
2022/03/08	2	66.25	4	65.90	66.10	-2	6,511	-0.03%
2022/03/07	0	0.00	1	68.90	68.00	-1	6,584	-0.02%
2022/03/03	3	71.93	16	72.01	71.80	-13	6,869	-0.19%
2022/03/02	0	0.00	4	70.20	70.80	-4	6,995	-0.06%
2022/03/01	0	0.00	3	70.00	70.00	-3	7,070	-0.04%
2022/02/25	2	68.50	3	68.70	67.90	-1	7,184	-0.01%
2022/02/24	4.1	67.99	0	0.00	67.30	4.1	7,353	0.06%
2022/02/22	30	69.17	12	70.46	69.60	18	8,067	0.22%
2022/02/21	2.1	73.96	2	74.40	72.00	0.1	8,202	0.00%
2022/02/18	0	0.00	1	75.00	74.90	-1	8,234	-0.01%
2022/02/16	0	0.00	10	74.39	74.20	-10	8,716	-0.11%
2022/02/14	25	74.98	22	74.19	73.70	3	9,171	0.03%
2022/02/11	1	74.50	3	75.13	74.60	-2	9,339	-0.02%
2022/02/10	8	74.91	8	74.58	74.10	0	9,646	0.00%
2022/02/09	0	0.00	1	74.80	74.90	-1	10,150	-0.01%
2022/02/08	15	72.60	20	73.27	73.10	-5	10,373	-0.05%
2022/01/25	1	67.60	0	0.00	67.40	1	13,250	0.01%
2022/01/24	0	0.00	6	67.20	69.60	-6	13,889	-0.04%
2022/01/18	1	71.20	1	71.20	70.60	0	15,712	0.00%
2022/01/14	0	0.00	4	68.50	68.80	-4	16,872	-0.02%
2022/01/13	1	67.80	0	0.00	67.80	1	18,004	0.01%
2022/01/12	6	69.00	10	68.30	69.30	-4	18,680	-0.02%
2022/01/11	7	69.67	0	0.00	69.30	7	19,714	0.04%
2022/01/10	16	71.48	15	71.50	71.00	1	20,336	0.00%
2022/01/07	13.1	71.72	11	71.16	70.90	2.1	20,476	0.01%
2022/01/06	5	75.18	0	0.00	75.10	5	20,452	0.02%
2022/01/05	0	0.00	5	78.18	77.40	-5	20,554	-0.02%
2022/01/04	2	80.50	4	80.80	79.80	-2	20,676	-0.01%
2022/01/03	0	0.00	1	79.60	79.40	-1	20,793	0.00%
2021/12/30	0	0.00	1	79.00	78.60	-1	20,844	0.00%
2021/12/29	0	0.00	3	78.47	78.20	-3	20,889	-0.01%
2021/12/28	13	79.72	2	78.50	78.40	11	20,964	0.05%
2021/12/27	1	78.80	3	78.43	78.30	-2	21,037	-0.01%
2021/12/24	18	79.51	3	80.10	78.90	15	21,060	0.07%
2021/12/23	2	81.35	5	82.42	81.90	-3	20,859	-0.01%
2021/12/21	11	82.03	8	81.03	80.50	3	20,637	0.01%
2021/12/20	52	80.91	53	81.29	81.20	-1	20,361	0.00%
2021/12/17	5	78.10	5	77.80	79.10	0	20,033	0.00%
2021/12/16	0	0.00	1	76.90	76.80	-1	19,849	-0.01%
2021/12/15	5	74.90	5	73.86	74.70	0	19,824	0.00%
2021/12/14	2.1	76.80	1	74.50	74.30	1.1	19,865	0.01%
2021/12/13	1	76.00	17.1	77.43	77.60	-16.1	19,910	-0.08%
2021/12/10	5	76.60	5	76.82	76.80	0	19,926	0.00%
2021/12/09	2	76.70	2.1	76.42	76.10	-0.1	19,940	0.00%
2021/12/08	14	76.93	14.2	77.19	76.90	-0.2	20,136	0.00%
2021/12/07	7	76.89	6	76.32	76.10	1	20,292	0.00%
2021/12/06	1	77.00	1.1	77.93	78.30	-0.1	20,271	0.00%
2021/12/03	9	77.28	6	77.22	77.50	3	20,361	0.01%
2021/12/02	2	77.20	2	75.15	75.00	0	20,358	0.00%
2021/12/01	7	76.64	5	76.58	76.90	2	20,366	0.01%
2021/11/30	4	78.33	11	78.14	77.30	-7	20,478	-0.03%
2021/11/29	3	74.00	4.2	76.86	77.60	-1.2	20,598	-0.01%
2021/11/26	11	77.05	9	76.42	76.50	2	20,615	0.01%
2021/11/25	3	78.70	3	79.37	78.30	0	20,637	0.00%
2021/11/24	14	79.49	1	78.20	78.90	13	20,597	0.06%
2021/11/23	3	78.97	5	81.14	78.80	-2	20,591	-0.01%
2021/11/22	15.1	82.32	8	81.50	81.20	7.1	20,602	0.03%
2021/11/19	19	82.89	31	83.10	82.80	-12	20,706	-0.06%
2021/11/18	9	81.13	8	81.25	80.90	1	20,386	0.00%
2021/11/17	9.1	80.56	15	80.01	80.00	-5.9	20,482	-0.03%
2021/11/16	14	78.29	3	79.33	78.00	11	20,495	0.05%
2021/11/15	54.1	82.01	45	82.28	81.10	9.1	20,416	0.04%
2021/11/12	18	82.43	18.1	82.81	82.70	-0.1	20,441	0.00%
2021/11/11	34	80.69	30	81.09	81.30	4	20,341	0.02%
2021/11/10	49.1	79.78	49	79.64	81.10	0.1	20,252	0.00%
2021/11/09	28.2	80.48	32	80.50	79.90	-3.8	20,149	-0.02%
2021/11/08	45.1	84.84	33.4	82.20	80.20	11.7	19,853	0.06%
2021/11/05	14	86.54	13	86.98	88.10	1	19,486	0.01%
2021/11/04	16.1	87.63	12	88.39	85.90	4.1	19,319	0.02%
2021/11/03	21.4	86.54	34	85.96	88.00	-12.6	18,964	-0.07%
2021/11/02	56	90.34	63	88.10	85.30	-7	18,323	-0.04%
2021/11/01	14	86.96	19	88.35	89.30	-5	16,847	-0.03%
2021/10/29	21	81.89	28.1	83.05	81.20	-7.1	16,846	-0.04%
2021/10/28	28	80.59	21	80.47	79.80	7	16,505	0.04%
2021/10/27	16	79.82	7	79.73	80.90	9	16,351	0.06%
2021/10/26	3	80.63	3	79.40	77.70	0	16,176	0.00%
2021/10/25	8.1	80.59	15	80.05	79.70	-6.9	15,891	-0.04%
2021/10/22	67	78.07	72	79.69	78.80	-5	15,795	-0.03%
2021/10/21	35	78.72	35.2	79.12	78.80	-0.2	15,412	0.00%
2021/10/20	87.1	75.29	81.2	75.66	75.40	5.9	14,730	0.04%
2021/10/19	67.3	74.14	81	73.64	75.00	-13.8	14,747	-0.09%
2021/10/18	80	68.79	91	69.77	70.70	-11	14,411	-0.08%
2021/10/15	20	64.57	15	65.30	65.80	5	14,578	0.03%
2021/10/14	4	62.30	8	62.35	63.50	-4	15,815	-0.03%
2021/10/13	21	62.45	12	60.84	60.20	9	16,257	0.06%
2021/10/12	3	65.94	21	65.40	65.50	-18	16,739	-0.11%
2021/10/08	7	65.44	3	65.17	65.00	4	17,376	0.02%
2021/10/07	4	60.90	3	63.50	63.50	1	17,904	0.01%
2021/10/06	11	60.25	9	59.20	59.20	2	18,922	0.01%
2021/10/05	2.1	57.15	54	57.73	60.30	-51.9	19,696	-0.26%
2021/10/04	0	0.00	6	58.37	57.30	-6	20,454	-0.03%
2021/10/01	3.1	63.15	0	0.00	60.90	3.1	21,353	0.01%
2021/09/30	0	0.00	26	62.39	64.80	-26	22,208	-0.12%
2021/09/29	15.2	61.43	0	0.00	61.00	15.2	22,995	0.07%
2021/09/28	19	64.37	0	0.00	63.80	19	23,337	0.08%
2021/09/27	0	0.00	18	66.50	65.50	-18	23,859	-0.08%
2021/09/23	1.1	64.27	0	0.00	64.50	1.1	24,686	0.00%
2021/09/22	1	63.60	5	63.30	63.20	-4	25,138	-0.02%
2021/09/17	5	64.04	4	64.90	65.40	1	25,646	0.00%
2021/09/16	5.2	62.93	5	64.24	64.00	0.2	26,363	0.00%
2021/09/15	1	65.10	3	64.97	64.60	-2	26,693	-0.01%
2021/09/14	0	0.00	20	66.31	66.70	-20	26,858	-0.07%
2021/09/13	21	66.81	11.5	67.00	66.80	9.5	26,968	0.04%
2021/09/10	63.1	65.35	52	65.41	66.00	11.1	26,885	0.04%
2021/09/09	0.1	66.00	3	66.57	67.00	-2.9	26,926	-0.01%
2021/09/08	4.2	64.94	6	65.60	63.90	-1.8	26,890	-0.01%
2021/09/07	6.3	66.40	0	0.00	68.00	6.3	26,801	0.02%
2021/09/06	2.2	67.93	8	68.63	67.10	-5.8	26,727	-0.02%
2021/09/03	6	69.90	7	68.59	69.40	-1	26,587	0.00%
2021/09/02	3	70.03	1	69.20	69.00	2	26,369	0.01%
2021/09/01	3	72.53	1	72.40	72.20	2	26,128	0.01%
2021/08/31	5	73.82	3	73.03	73.80	2	25,922	0.01%
2021/08/30	2	75.45	1	75.50	75.40	1	25,744	0.00%
2021/08/27	2	75.25	6	74.40	75.00	-4	25,699	-0.02%
2021/08/26	9	77.90	8	76.53	75.50	1	25,587	0.00%
2021/08/25	13	78.00	6	77.57	77.70	7	25,447	0.03%
2021/08/24	11	79.21	5	78.84	76.80	6	25,198	0.02%
2021/08/23	9	78.33	4.1	78.88	80.70	5	24,957	0.02%
2021/08/20	0	0.00	4	72.38	74.30	-4	24,687	-0.02%
2021/08/19	2	72.00	0	0.00	70.00	2	24,490	0.01%
2021/08/18	6	73.50	13	71.73	74.10	-7	24,286	-0.03%
2021/08/17	12	71.26	1	69.00	69.00	11	24,074	0.05%
2021/08/16	1	74.00	2	72.30	74.00	-1	23,924	0.00%
2021/08/13	23	74.95	7	74.56	73.40	16	23,792	0.07%
2021/08/12	1	76.40	30	76.57	76.60	-29	23,655	-0.12%
2021/08/11	10	77.72	14.1	76.58	75.50	-4.1	23,623	-0.02%
2021/08/10	4	78.05	33	77.59	77.80	-29	23,485	-0.12%
2021/08/09	26	81.88	64	82.11	79.20	-38	23,359	-0.16%
2021/08/06	12	84.38	22	84.85	84.70	-10	23,156	-0.04%
2021/08/05	13	84.32	15.3	84.19	83.40	-2.3	22,945	-0.01%
2021/08/04	63.2	86.68	16.2	86.78	85.00	47	22,875	0.21%
2021/08/03	62	84.12	107.2	83.15	85.30	-45.2	22,243	-0.20%	大賣/
2021/08/02	15	80.65	8	80.24	80.00	7	21,897	0.03%
2021/07/30	15	80.24	18	80.55	80.30	-3	21,732	-0.01%
2021/07/29	4	77.55	5	78.64	79.40	-1	21,531	0.00%
2021/07/28	31.1	76.50	23.1	76.01	76.80	8	21,324	0.04%
2021/07/27	34.3	82.09	30	83.22	79.80	4.3	21,054	0.02%
2021/07/26	23	86.02	64	86.23	84.50	-41	20,746	-0.20%
2021/07/23	83.2	89.08	24	85.77	85.60	59.2	20,327	0.29%
2021/07/22	46	91.19	29	91.88	90.20	17	19,619	0.09%
2021/07/21	71.2	91.43	27	89.56	87.00	44.2	18,911	0.23%
2021/07/20	80.3	89.44	79	89.58	90.40	1.3	18,096	0.01%
2021/07/19	17	84.01	26	83.87	85.10	-9	16,737	-0.05%
2021/07/16	29	85.39	13	86.67	83.60	16	16,225	0.10%
2021/07/15	31	85.12	18	84.87	87.40	13	15,577	0.08%
2021/07/14	53.1	83.42	18	84.73	82.80	35.1	14,810	0.24%
2021/07/13	52	98.70	78	96.81	90.00	-26	14,018	-0.19%
2021/07/12	111.1	95.68	114	97.16	97.70	-2.9	12,898	-0.02%	大買/大賣/
2021/07/09	65	89.76	37	89.99	90.60	28	12,061	0.23%
2021/07/08	81	88.03	65	87.28	86.50	16	11,259	0.14%
2021/07/07	8	80.48	27	79.72	83.90	-19	10,270	-0.18%
2021/07/06	23	77.47	20	77.73	76.30	3	9,445	0.03%
2021/07/05	14	73.06	31	73.13	75.00	-17	8,684	-0.20%
2021/07/02	16	65.91	9	65.58	68.20	7	8,356	0.08%
2021/07/01	10	64.85	1	67.00	62.00	9	7,804	0.12%
2021/06/30	8	67.50	13	67.63	67.10	-5	7,506	-0.07%
2021/06/29	104	65.62	53	64.18	64.00	51	6,969	0.73%	大買/
2021/06/28	2	63.55	14	63.55	64.30	-12	6,481	-0.19%
2021/06/25	7	62.21	7	61.23	61.00	0	5,976	0.00%
2021/06/24	6	59.37	6	58.98	59.90	0	5,284	0.00%
2021/06/23	7	57.21	11	57.34	57.90	-4	4,863	-0.08%
2021/06/22	8	55.85	7	55.44	54.50	1	4,631	0.02%
2021/06/21	4	55.08	2	53.90	53.70	2	4,497	0.04%
2021/06/18	15	57.16	14	55.08	56.50	1	4,504	0.02%
2021/06/17	6	53.58	8	54.46	54.10	-2	4,336	-0.05%
2021/06/16	45	53.63	1	54.00	53.30	44	4,278	1.03%
2021/06/15	10	52.28	16	52.68	53.40	-6	4,218	-0.14%
2021/06/07	0	0.00	1	48.05	48.10	-1	4,383	-0.02%
2021/06/03	1	49.50	0	0.00	49.40	1	4,415	0.02%
2021/06/02	0	0.00	1	48.35	48.70	-1	4,435	-0.02%
2021/06/01	3	50.27	0	0.00	49.80	3	4,423	0.07%
2021/05/25	0	0.00	3	46.15	45.95	-3	4,555	-0.07%
2021/05/20	3	43.40	0	0.00	43.30	3	4,975	0.06%
2021/05/19	1	43.80	2	43.80	44.35	-1	5,303	-0.02%
2021/05/18	1	39.85	1	40.10	42.10	0	5,286	0.00%
2021/05/14	1	42.90	0	0.00	42.80	1	5,230	0.02%
2021/05/11	4	48.90	3	47.87	46.95	1	5,473	0.02%
2021/05/10	0	0.00	1	51.30	51.10	-1	5,490	-0.02%
2021/05/07	0	0.00	2	50.50	51.10	-2	5,661	-0.04%
2021/05/06	0	0.00	10	49.35	48.50	-10	5,666	-0.18%
2021/05/05	1	50.00	0	0.00	49.60	1	5,651	0.02%
2021/05/04	5	51.52	7	50.51	50.80	-2	5,704	-0.04%
2021/05/03	8	52.84	3	52.80	53.00	5	5,651	0.09%
2021/04/29	3	56.50	8	57.48	56.20	-5	5,621	-0.09%
2021/04/26	0	0.00	5	56.62	56.80	-5	5,700	-0.09%
2021/04/23	3	54.20	3	54.30	55.50	0	5,728	0.00%
2021/04/22	2	56.45	0	0.00	54.10	2	5,728	0.03%
2021/04/21	5	56.66	4	57.35	56.70	1	5,714	0.02%
2021/04/20	4	57.05	1	57.70	57.20	3	5,717	0.05%
2021/04/19	2	56.00	0	0.00	56.30	2	5,728	0.03%
2021/04/15	0	0.00	1	54.90	55.10	-1	6,005	-0.02%
2021/04/14	4	53.48	0	0.00	54.30	4	6,093	0.07%
2021/04/12	7	56.67	8	55.85	55.70	-1	6,279	-0.02%
2021/04/09	10	59.14	8	58.19	57.90	2	6,309	0.03%
2021/04/08	2	58.75	1	58.70	58.80	1	6,388	0.02%
2021/04/07	0	0.00	2	58.60	58.60	-2	6,541	-0.03%
2021/04/06	7	58.56	0	0.00	59.20	7	6,738	0.10%
2021/04/01	0	0.00	6	57.50	57.50	-6	7,016	-0.09%
2021/03/30	6	58.10	6.2	58.01	58.10	-0.2	8,326	0.00%
2021/03/29	6	60.22	7	58.89	58.70	-1	8,496	-0.01%
2021/03/26	1	58.90	1	58.60	59.00	0	8,403	0.00%
2021/03/25	0	0.00	1	57.70	58.00	-1	8,387	-0.01%
2021/03/24	3	58.67	0	0.00	58.20	3	8,406	0.04%
2021/03/23	6	59.53	0	0.00	58.50	6	8,426	0.07%
2021/03/22	0	0.00	0.7	58.60	58.50	-0.7	8,391	-0.01%
2021/03/18	11	57.96	0.2	58.00	57.90	10.8	8,574	0.13%
2021/03/17	2	58.60	5	58.10	58.00	-3	8,611	-0.03%
2021/03/16	2	57.90	4	58.48	58.90	-2	8,592	-0.02%
2021/03/15	7	57.11	1	57.20	57.30	6	8,512	0.07%
2021/03/12	1	55.60	0	0.00	54.90	1	8,502	0.01%
2021/03/08	1	54.60	0	0.00	54.60	1	8,731	0.01%
2021/03/04	0	0.00	5	55.00	54.10	-5	8,975	-0.06%
2021/03/02	1.2	56.55	0	0.00	55.00	1.2	9,312	0.01%
2021/02/26	2	56.15	1	56.30	56.10	1	9,701	0.01%
2021/02/25	4	58.58	7.3	57.52	57.50	-3.3	9,751	-0.03%
2021/02/24	9	59.62	1	60.20	58.50	8	9,825	0.08%
2021/02/23	6.3	59.53	1	60.40	59.40	5.3	9,700	0.05%
2021/02/22	5	59.90	5	58.80	59.50	0	9,571	0.00%
2021/02/19	2	58.25	18	57.69	59.40	-16	9,505	-0.17%
2021/02/17	0	0.00	15	55.40	55.40	-15	9,239	-0.16%
2021/02/03	16	54.96	19	55.16	54.80	-3	9,367	-0.03%
2021/02/01	6	50.42	6	51.90	50.70	0	9,113	0.00%
2021/01/29	15	55.10	3	55.00	53.30	12	9,072	0.13%
2021/01/27	3	53.90	0	0.00	53.20	3	8,959	0.03%
2021/01/26	2	55.00	6	55.12	54.40	-4	8,954	-0.04%
2021/01/25	1	54.60	0	0.00	54.90	1	8,906	0.01%
2021/01/22	7	52.84	7	52.50	54.00	0	8,946	0.00%
2021/01/21	0	0.00	13	52.94	53.00	-13	8,925	-0.15%
2021/01/20	2	53.65	10	52.86	52.40	-8	9,054	-0.09%
2021/01/19	4	56.25	3	56.03	55.40	1	9,069	0.01%
2021/01/18	2	56.00	4	56.15	55.40	-2	9,089	-0.02%
2021/01/15	7	57.57	0	0.00	57.20	7	9,174	0.08%
2021/01/14	2	57.60	9	58.21	59.30	-7	9,620	-0.07%
2021/01/13	9	57.32	4	57.25	57.50	5	9,801	0.05%
2021/01/12	11	57.15	2	56.30	56.80	9	9,872	0.09%
2021/01/11	8	57.76	3	58.07	58.00	5	9,898	0.05%
2021/01/08	10	58.79	7	59.61	58.20	3	9,993	0.03%
2021/01/07	5	59.70	2	60.05	60.30	3	9,892	0.03%
2021/01/06	0	0.00	14	59.37	58.00	-14	9,822	-0.14%
2021/01/05	5	61.10	8	60.73	61.00	-3	9,666	-0.03%
2021/01/04	5	63.40	3	61.87	62.70	2	9,527	0.02%
2020/12/31	19	63.37	22	64.33	62.20	-3	9,395	-0.03%
2020/12/30	23	64.08	4	64.13	64.00	19	9,184	0.21%
2020/12/29	3	63.37	1	63.00	64.90	2	8,938	0.02%
2020/12/28	23	63.49	20	63.97	62.90	3	8,702	0.03%
2020/12/25	42	63.79	32	63.84	61.50	10	8,341	0.12%
2020/12/24	33	57.65	36	57.66	60.80	-3	7,563	-0.04%
2020/12/23	6	54.43	7	55.63	55.30	-1	7,028	-0.01%
2020/12/22	4	53.50	3	54.40	52.50	1	6,832	0.01%
2020/12/21	1	53.50	0	0.00	53.20	1	6,807	0.01%
2020/12/17	4	56.00	0	0.00	55.80	4	6,772	0.06%
2020/12/16	0	0.00	1	56.30	56.50	-1	6,769	-0.01%
2020/12/15	7	56.70	6	55.20	53.20	1	6,680	0.01%
2020/12/14	3	54.50	3	55.50	54.80	0	6,481	0.00%
2020/12/10	0	0.00	1	54.60	54.50	-1	6,348	-0.02%
2020/12/09	1	55.90	1	56.10	56.30	0	6,319	0.00%
2020/12/07	0	0.00	2	55.60	55.00	-2	6,252	-0.03%
2020/12/04	2	54.00	1	54.70	54.30	1	6,197	0.02%
2020/12/03	3	54.23	0	0.00	53.80	3	6,218	0.05%
2020/12/02	5	55.40	0	0.00	55.10	5	6,206	0.08%
2020/12/01	1	54.50	0	0.00	55.80	1	6,174	0.02%
2020/11/30	28	57.31	42	57.39	56.80	-14	6,154	-0.23%
2020/11/27	18	55.46	36	56.34	57.00	-18	6,498	-0.28%
2020/11/26	0	0.00	1	52.60	53.20	-1	6,505	-0.02%
2020/11/25	46	56.53	15	56.82	53.20	31	6,450	0.48%
2020/11/24	2	53.00	0	0.00	53.20	2	6,030	0.03%
2020/11/23	41	52.51	41	52.56	52.80	0	5,986	0.00%
2020/11/20	0	0.00	3	50.93	50.50	-3	5,786	-0.05%
2020/11/19	0	0.00	6	50.90	50.10	-6	5,727	-0.10%
2020/11/18	1	50.40	13	50.35	50.40	-12	5,697	-0.21%
2020/11/17	9	49.16	18	49.43	49.95	-9	5,558	-0.16%
2020/11/16	4	49.00	7	48.37	49.80	-3	5,500	-0.05%
2020/11/13	0	0.00	5	47.90	48.00	-5	5,523	-0.09%
2020/11/12	1	48.95	0	0.00	47.65	1	5,513	0.02%
2020/11/11	0	0.00	2	48.93	49.95	-2	5,433	-0.04%
2020/11/06	1	48.60	2	47.88	47.70	-1	5,226	-0.02%
2020/11/04	6	46.97	4	46.60	47.20	2	5,151	0.04%
2020/11/02	3	45.62	3	45.60	46.00	0	5,193	0.00%
2020/10/30	0	0.00	2	45.25	44.90	-2	5,167	-0.04%
2020/10/29	0	0.00	1	47.85	47.30	-1	5,093	-0.02%
2020/10/28	0	0.00	2	49.50	48.45	-2	5,053	-0.04%
2020/10/27	11	47.89	8	47.83	48.80	3	4,838	0.06%
2020/10/26	15	47.09	15	47.52	47.45	0	4,697	0.00%
2020/10/23	3	48.17	3	48.40	48.25	0	4,629	0.00%
2020/10/22	5	48.45	7	47.99	48.25	-2	4,490	-0.04%
2020/10/21	5	46.95	4	47.09	46.80	1	3,949	0.03%
2020/10/20	4	45.01	9	45.05	44.55	-5	3,677	-0.14%
2020/10/19	3	44.00	3	45.07	45.20	0	3,537	0.00%
2020/10/16	21	43.13	8	43.74	43.80	13	3,411	0.38%
2020/10/15	2	42.25	0	0.00	41.85	2	3,144	0.06%
2020/10/14	1	41.90	1	41.80	41.70	0	3,089	0.00%
2020/10/13	0	0.00	1	40.95	41.35	-1	3,055	-0.03%
2020/10/12	2	41.10	0	0.00	40.90	2	3,057	0.07%
2020/10/08	0	0.00	1	41.40	41.25	-1	3,057	-0.03%
2020/10/07	1	40.80	0	0.00	40.65	1	3,024	0.03%
2020/10/06	0	0.00	1	40.70	40.70	-1	3,045	-0.03%
2020/09/30	2	40.40	0	0.00	40.45	2	3,082	0.06%
2020/09/25	0	0.00	5	38.00	38.15	-5	3,112	-0.16%
2020/09/22	3	41.50	0	0.00	41.30	3	3,202	0.09%
2020/09/18	2	41.28	0	0.00	41.15	2	3,106	0.06%
2020/09/17	0	0.00	2	40.70	40.45	-2	3,066	-0.07%
2020/09/16	1	40.40	2	40.10	40.10	-1	3,066	-0.03%
2020/09/14	7	40.28	5	40.31	40.75	2	3,040	0.07%
2020/09/11	2	41.00	0	0.00	39.50	2	3,025	0.07%
2020/09/10	4	41.10	4	41.23	40.30	0	2,994	0.00%
2020/09/09	0	0.00	1	40.50	40.60	-1	2,961	-0.03%
2020/09/08	2	40.10	5	40.40	40.25	-3	2,957	-0.10%
2020/09/07	0	0.00	2	39.53	39.40	-2	2,917	-0.07%
2020/09/04	2	41.80	0	0.00	41.50	2	2,853	0.07%
2020/09/03	3	42.85	5	43.18	42.60	-2	2,812	-0.07%
2020/09/02	168	42.84	163	43.14	43.40	5	2,748	0.18%	大買/大賣/
2020/09/01	0	0.00	1	38.75	41.25	-1	2,280	-0.04%
2020/08/31	1	37.55	8	38.54	37.50	-7	2,104	-0.33%
2020/08/28	0	0.00	2	37.50	37.25	-2	2,253	-0.09%
2020/08/27	10	37.73	0	0.00	37.05	10	2,424	0.41%
2020/08/24	1	35.60	0	0.00	35.35	1	2,432	0.04%
2020/08/20	1	36.05	2	35.20	35.35	-1	2,408	-0.04%
2020/08/19	2	38.20	1	38.50	38.00	1	2,369	0.04%
2020/08/17	1	37.65	0	0.00	37.00	1	2,291	0.04%
2020/08/13	1	36.90	0	0.00	36.55	1	2,253	0.04%
2020/08/05	2	37.25	0	0.00	37.35	2	2,104	0.10%
2020/07/31	3	37.65	0	0.00	37.10	3	2,130	0.14%
2020/07/23	0	0.00	0.1	39.20	39.00	-0.1	2,151	0.00%
2020/07/13	2	40.95	2	41.05	41.25	0	2,335	0.00%
2020/07/09	2	42.45	0	0.00	42.10	2	2,334	0.09%
2020/07/08	3	42.63	0	0.00	42.70	3	2,333	0.13%
2020/07/06	1	43.05	0	0.00	43.20	1	2,329	0.04%
2020/07/03	2	43.45	0	0.00	43.35	2	2,374	0.08%
2020/07/01	0	0.00	5	40.35	40.15	-5	2,259	-0.22%
2020/06/23	0	0.00	2	41.30	40.20	-2	2,310	-0.09%
2020/06/18	3	41.37	0	0.00	41.70	3	2,402	0.12%
2020/06/17	2	40.65	0	0.00	40.50	2	2,402	0.08%
2020/06/12	5.1	39.61	0	0.00	40.70	5.1	2,513	0.20%
2020/06/10	15	42.86	15	43.63	43.25	0	2,535	0.00%
2020/06/09	2	42.95	0	0.00	42.60	2	2,560	0.08%
2020/06/08	1	44.00	0	0.00	44.00	1	2,534	0.04%
2020/06/05	1	46.00	0	0.00	45.25	1	2,473	0.04%
2020/06/04	2	43.38	6	44.16	45.40	-4	2,367	-0.17%
2020/06/03	2	42.18	0	0.00	41.30	2	2,160	0.09%
2020/06/01	2	38.80	0	0.00	39.45	2	1,971	0.10%
2020/05/29	0	0.00	1	37.55	38.20	-1	1,921	-0.05%
2020/05/26	1	37.45	0	0.00	37.15	1	1,948	0.05%
2020/04/29	0	0.00	5	38.40	38.10	-5	2,106	-0.24%
2020/04/28	0	0.00	5	38.01	38.10	-5	2,105	-0.24%
2020/04/27	0	0.00	1	38.15	38.00	-1	2,130	-0.05%
2020/04/23	1	38.00	0	0.00	38.00	1	2,085	0.05%
2020/04/20	0	0.00	5	35.80	36.70	-5	2,014	-0.25%
2020/04/17	0	0.00	1	36.25	36.05	-1	2,004	-0.05%
2020/04/15	1	35.60	1	35.95	35.80	0	1,964	0.00%
2020/04/13	1	35.00	0	0.00	34.20	1	1,969	0.05%
2020/04/10	0	36.40	1	34.00	33.95	-1	1,973	-0.05%
2020/04/09	3	34.10	1	34.40	34.00	2	2,021	0.10%
2020/04/08	1	32.45	4	32.01	33.55	-3	2,047	-0.15%
2020/04/07	1	31.40	0	0.00	31.05	1	1,988	0.05%
2020/03/31	1	31.15	1	30.95	30.55	0	2,010	0.00%
2020/03/26	4	29.59	1	29.40	29.80	3	2,169	0.14%
2020/03/25	3	30.13	4	30.20	30.20	-1	2,239	-0.04%
2020/03/24	4	28.40	0	0.00	28.35	4	2,193	0.18%
2020/03/20	1	28.25	2	28.00	28.05	-1	2,267	-0.04%
2020/03/19	0	0.00	6	26.85	26.55	-6	2,263	-0.27%
2020/03/12	2	41.50	0	0.00	41.00	2	2,237	0.09%
2020/03/05	0	0.00	10	46.90	46.70	-10	2,331	-0.43%
2020/03/03	10	45.30	0	0.00	45.20	10	2,362	0.42%
2020/02/25	2	46.00	0	0.00	45.80	2	2,342	0.09%
2020/02/21	1	47.50	0	0.00	47.60	1	2,331	0.04%
2020/02/14	0	0.00	2	46.70	46.55	-2	2,295	-0.09%
2020/02/13	2	46.78	0	0.00	46.30	2	2,298	0.09%
2020/02/12	2	46.55	2	46.38	46.70	0	2,323	0.00%
2020/02/05	1	45.45	0	0.00	45.05	1	2,313	0.04%
2020/02/04	1	45.15	0	0.00	45.30	1	2,329	0.04%
2020/01/31	2	45.35	15	46.00	45.00	-13	2,526	-0.51%
2020/01/30	2	46.75	0	0.00	45.65	2	2,545	0.08%
2020/01/17	0	0.00	1	51.30	50.90	-1	2,538	-0.04%
2020/01/15	0	0.00	48	51.74	51.40	-48	2,661	-1.80%
2020/01/09	2	51.35	0	0.00	51.60	2	2,667	0.07%
2020/01/08	0	0.00	4	50.70	50.60	-4	2,652	-0.15%
2020/01/07	0	0.00	6	51.20	51.20	-6	2,638	-0.23%
2020/01/02	0	0.00	10	54.00	53.60	-10	2,523	-0.40%
2019/12/27	0	0.00	1	54.10	54.10	-1	2,403	-0.04%
2019/12/26	5	54.20	0	0.00	54.20	5	2,384	0.21%
2019/12/25	2	54.20	10	54.50	54.90	-8	2,323	-0.34%
2019/12/23	15	54.06	14	54.04	53.80	1	2,231	0.04%
2019/12/20	2	52.70	11	52.95	53.80	-9	2,094	-0.43%
2019/12/17	10	51.90	5	52.90	51.90	5	1,988	0.25%
2019/12/16	2	51.60	5	51.50	51.80	-3	1,893	-0.16%
2019/12/11	2	51.90	0	0.00	51.70	2	1,778	0.11%
2019/12/10	1	53.10	6	52.37	52.00	-5	1,760	-0.28%
2019/12/09	3	52.43	0	0.00	53.00	3	1,715	0.17%
2019/12/06	60	52.43	0	0.00	52.60	60	1,647	3.64%
2019/12/05	30	49.93	0	0.00	50.40	30	1,492	2.01%
2019/11/29	0	0.00	2	50.20	50.00	-2	1,513	-0.13%
2019/11/28	0	0.00	11	50.92	50.80	-11	1,502	-0.73%
2019/11/18	0	0.00	2	48.45	48.45	-2	1,506	-0.13%
2019/11/14	10	48.35	0	0.00	48.80	10	1,572	0.64%
2019/11/11	2	51.00	5	51.70	49.60	-3	1,625	-0.18%
2019/11/08	0	0.00	3	51.10	50.90	-3	1,632	-0.18%
2019/11/07	0	0.00	2	49.30	49.30	-2	1,636	-0.12%
2019/11/04	5	50.90	0	0.00	51.30	5	1,613	0.31%
2019/11/01	1	51.00	1	51.40	50.90	0	1,578	0.00%
2019/10/31	2	51.65	7	52.39	51.00	-5	1,571	-0.32%
2019/10/29	5	49.90	0	0.00	49.10	5	1,351	0.37%
2019/10/23	1	49.60	4	49.30	49.30	-3	1,357	-0.22%
2019/10/17	2	46.60	0	0.00	46.35	2	1,356	0.15%
2019/09/20	5	47.05	0	0.00	47.10	5	1,712	0.29%
2019/09/16	3	45.75	0	0.00	45.60	3	1,777	0.17%
2019/08/27	2	45.25	0	0.00	44.70	2	2,044	0.10%
2019/08/21	2	46.15	0	0.00	46.30	2	2,219	0.09%
2019/08/19	1	44.35	0	0.00	45.85	1	2,160	0.05%
2019/08/16	3	42.43	0	0.00	43.50	3	2,130	0.14%
2019/08/14	0	0.00	8	44.74	44.50	-8	2,092	-0.38%
2019/08/12	1	48.15	0	0.00	47.30	1	2,045	0.05%
2019/08/08	0	0.00	5	45.60	45.95	-5	2,031	-0.25%
2019/08/07	2	46.00	0	0.00	44.90	2	2,064	0.10%
2019/08/05	0	0.00	12	45.55	45.15	-12	2,209	-0.54%
2019/08/02	0	0.00	1	47.00	47.00	-1	2,269	-0.04%
2019/08/01	1	49.55	0	0.00	49.20	1	2,335	0.04%
2019/07/29	1	49.00	0	0.00	48.85	1	2,388	0.04%
2019/07/25	1	50.60	1	50.20	50.50	0	2,380	0.00%
2019/07/24	0	0.00	3	52.60	53.00	-3	2,352	-0.13%
2019/07/19	3	51.50	0	0.00	51.40	3	2,286	0.13%
2019/07/18	1	51.10	0	0.00	51.00	1	2,325	0.04%
2019/07/17	0	0.00	4	52.60	52.10	-4	2,327	-0.17%
2019/07/16	29	54.28	10	53.80	53.10	19	2,338	0.81%
2019/07/12	1	51.20	0	0.00	51.40	1	2,282	0.04%
2019/07/02	2	51.80	0	0.00	51.50	2	2,502	0.08%
2019/06/28	1	49.80	2	50.20	49.80	-1	2,535	-0.04%
2019/06/27	2	49.80	2	49.70	49.50	0	2,591	0.00%
2019/06/26	2	48.15	1	48.75	48.80	1	2,581	0.04%
2019/06/24	0	0.00	2	47.55	47.50	-2	2,665	-0.08%
2019/06/21	3	47.07	1	47.10	47.60	2	2,686	0.07%
2019/06/20	0	0.00	11	46.57	47.40	-11	2,689	-0.41%
2019/06/18	0	0.00	2	44.15	44.35	-2	2,858	-0.07%
2019/06/12	1	44.45	0	0.00	44.50	1	2,939	0.03%
2019/06/11	3	43.87	4	44.08	44.00	-1	2,958	-0.03%
2019/06/05	1	42.50	0	0.00	42.05	1	2,901	0.03%
2019/06/03	1	42.30	0	0.00	42.55	1	2,897	0.03%
2019/05/31	4	43.55	0	0.00	43.00	4	2,876	0.14%
2019/05/29	7	44.55	0	0.00	43.00	7	2,814	0.25%
2019/05/28	2	48.80	0	0.00	47.60	2	2,741	0.07%
2019/05/23	1	47.55	0	0.00	47.50	1	2,789	0.04%
2019/05/17	1	48.10	1	48.00	48.10	0	2,931	0.00%
2019/05/15	2	48.85	0	0.00	48.80	2	3,014	0.07%
2019/05/13	2	49.65	1	49.65	48.80	1	3,220	0.03%
2019/05/10	5	56.16	4	54.30	54.20	1	3,442	0.03%
2019/05/09	4	56.40	4	56.20	56.40	0	3,402	0.00%
2019/05/08	2	56.00	0	0.00	55.80	2	3,357	0.06%
2019/05/03	0	0.00	2	56.05	55.90	-2	3,743	-0.05%
2019/05/02	2	55.15	1	54.90	55.30	1	3,742	0.03%
2019/04/30	0	0.00	2	55.40	55.80	-2	3,736	-0.05%
2019/04/29	2	55.05	0	0.00	55.00	2	3,738	0.05%
2019/04/26	1	57.50	0	0.00	57.50	1	3,712	0.03%
2019/04/25	4	58.03	3	58.40	58.10	1	3,745	0.03%
2019/04/19	0	0.00	1	57.00	57.20	-1	3,695	-0.03%
2019/04/15	0	0.00	2	57.10	56.90	-2	3,746	-0.05%
2019/04/12	7	58.20	5	56.10	56.10	2	3,810	0.05%
2019/04/11	0	0.00	3	57.80	58.30	-3	3,846	-0.08%
2019/04/08	1	57.00	0	0.00	56.50	1	3,736	0.03%
2019/04/03	0	0.00	1	57.10	57.10	-1	3,740	-0.03%
2019/04/02	0	0.00	1	56.80	56.70	-1	3,744	-0.03%
2019/04/01	5	56.50	5	57.00	55.60	0	3,739	0.00%
2019/03/29	0	0.00	2	56.00	56.20	-2	3,683	-0.05%
2019/03/28	0	0.00	3	56.00	55.10	-3	3,681	-0.08%
2019/03/27	2	56.10	7	54.71	56.10	-5	3,659	-0.14%
2019/03/26	3	55.60	3	54.20	54.20	0	3,655	0.00%
2019/03/25	7	54.50	2	54.80	54.80	5	3,697	0.14%
2019/03/22	4	55.40	0	0.00	55.40	4	3,689	0.11%
2019/03/21	10	53.10	5	53.50	53.60	5	3,598	0.14%
2019/03/19	0	0.00	2	52.60	52.30	-2	3,533	-0.06%
2019/03/04	1	56.10	0	0.00	56.10	1	4,347	0.02%
2019/02/15	0	0.00	1	60.80	58.70	-1	4,726	-0.02%
2019/02/13	0	0.00	1	60.10	58.70	-1	4,705	-0.02%
2019/02/12	4	58.80	1	58.50	58.70	3	4,638	0.06%
2019/02/11	18	59.00	18	59.00	59.10	0	4,518	0.00%
2019/01/30	2	56.40	0	0.00	56.00	2	4,261	0.05%
2019/01/29	0	0.00	1	56.60	56.60	-1	4,265	-0.02%
2019/01/28	1	55.50	1	56.30	55.50	0	4,233	0.00%
2019/01/25	10	55.60	10	53.50	53.50	0	4,227	0.00%
2019/01/24	18	55.41	18	56.36	54.90	0	4,223	0.00%
2019/01/21	5	54.40	5	54.80	54.80	0	4,151	0.00%
2019/01/17	1	55.00	0	0.00	53.30	1	4,207	0.02%
2019/01/16	0	0.00	4	55.30	55.60	-4	4,179	-0.10%
2019/01/15	1	54.00	0	0.00	53.40	1	4,146	0.02%
2019/01/14	10	53.50	11	52.24	52.10	-1	4,149	-0.02%
2019/01/11	1	53.00	0	0.00	52.80	1	4,159	0.02%
2019/01/09	0	0.00	1	54.80	53.70	-1	4,193	-0.02%
2019/01/08	1	54.40	0	0.00	54.40	1	4,219	0.02%
2019/01/07	0	0.00	2	54.65	55.10	-2	4,241	-0.05%
2019/01/04	2	52.50	1	52.40	54.50	1	4,261	0.02%
2019/01/03	2	53.20	2	53.50	54.00	0	4,203	0.00%
2019/01/02	1	52.30	5	52.60	52.30	-4	4,218	-0.09%
2018/12/28	5	51.10	1	52.10	51.10	4	4,236	0.09%
2018/12/27	0	0.00	1	51.90	51.60	-1	4,329	-0.02%
2018/12/25	1	50.00	0	0.00	51.10	1	4,319	0.02%
2018/12/21	1	46.50	0	0.00	48.70	1	4,289	0.02%
2018/12/14	1	51.40	0	0.00	52.00	1	4,278	0.02%
2018/12/12	2	54.10	1	55.10	54.20	1	4,413	0.02%
2018/12/07	0	0.00	19	55.04	54.60	-19	4,320	-0.44%
2018/12/06	9	52.50	0	0.00	53.50	9	4,357	0.21%
2018/12/05	0	0.00	3	57.00	56.60	-3	4,290	-0.07%
2018/12/04	2	59.25	0	0.00	58.90	2	4,250	0.05%
2018/12/03	0	0.00	1	60.60	60.80	-1	4,208	-0.02%
2018/11/30	5	57.60	0	0.00	56.80	5	4,077	0.12%
2018/11/29	1	57.70	0	0.00	56.40	1	4,002	0.02%
2018/11/28	0	0.00	1	57.30	56.60	-1	3,862	-0.03%
2018/11/27	1	53.60	0	0.00	53.50	1	3,600	0.03%
2018/11/26	3	51.50	1	51.30	51.30	2	3,471	0.06%
2018/11/22	0	0.00	2	51.10	50.20	-2	3,417	-0.06%
2018/11/20	10	51.00	10	50.20	50.20	0	3,337	0.00%
2018/11/19	10	47.40	10	50.30	50.30	0	3,274	0.00%
2018/11/16	25	48.00	27	47.14	47.00	-2	3,164	-0.06%
2018/11/15	12	48.42	10	48.10	48.10	2	3,115	0.06%
2018/11/14	2	47.90	0	0.00	47.00	2	3,072	0.07%
2018/11/12	1	52.40	1	49.60	49.50	0	2,945	0.00%
2018/11/09	2	51.25	2	51.00	51.70	0	2,934	0.00%
2018/11/08	1	52.30	1	53.00	52.90	0	2,915	0.00%
2018/11/07	0	0.00	4	53.00	52.90	-4	2,858	-0.14%
2018/11/06	2	50.00	0	0.00	48.55	2	2,857	0.07%
2018/11/05	2	50.90	0	0.00	50.60	2	2,900	0.07%
2018/11/02	3	50.00	3	50.60	50.30	0	2,981	0.00%
2018/11/01	4	47.84	3	50.03	49.70	1	2,907	0.03%
2018/10/31	1	43.95	0	0.00	46.30	1	2,809	0.04%
2018/10/29	2	39.75	0	0.00	39.35	2	2,622	0.08%
2018/10/15	3	47.25	3	48.00	47.70	0	2,630	0.00%
2018/10/12	16	43.31	16	43.39	44.60	0	2,624	0.00%
2018/10/05	2	53.40	2	53.30	52.90	0	2,508	0.00%
2018/10/02	2	61.90	2	60.90	61.10	0	2,527	0.00%
2018/10/01	1	61.30	0	0.00	61.40	1	2,536	0.04%
2018/09/20	1	59.40	0	0.00	58.70	1	3,088	0.03%
2018/09/18	2	61.15	12	60.20	59.80	-10	3,060	-0.33%
2018/09/17	1	65.50	1	64.10	64.00	0	2,995	0.00%
2018/09/13	1	64.70	0	0.00	64.20	1	3,087	0.03%
2018/09/11	0	0.00	2	67.30	68.70	-2	3,507	-0.06%
2018/09/06	0	0.00	10	73.00	73.00	-10	3,508	-0.29%
2018/09/04	2	73.65	0	0.00	73.20	2	3,659	0.05%
2018/09/03	0	0.00	1	74.00	72.60	-1	3,716	-0.03%
2018/08/31	1	74.80	0	0.00	73.50	1	3,744	0.03%
2018/08/30	1	74.60	1	75.00	74.40	0	3,785	0.00%
2018/08/28	3	74.60	3	73.90	73.80	0	3,959	0.00%
2018/08/23	1	69.90	0	0.00	69.40	1	4,737	0.02%
2018/08/20	3	66.70	3	69.30	67.20	0	4,774	0.00%
2018/08/13	10	69.60	10	67.90	67.50	0	4,716	0.00%
2018/08/10	3	73.40	0	0.00	71.90	3	4,672	0.06%
2018/08/02	0	0.00	1	82.10	83.00	-1	4,599	-0.02%
2018/07/27	0	0.00	1	84.80	84.20	-1	4,571	-0.02%
2018/07/23	1	80.80	0	0.00	80.70	1	4,511	0.02%
2018/07/17	0	0.00	1	86.60	85.10	-1	4,520	-0.02%
2018/07/16	1	89.10	1	87.00	87.10	0	4,515	0.00%
2018/07/06	10	86.00	3	89.10	88.90	7	4,457	0.16%
2018/07/05	0	0.00	1	91.90	88.50	-1	4,481	-0.02%
2018/07/04	7	95.19	0	0.00	93.30	7	4,367	0.16%
2018/07/03	2	96.25	2	96.30	97.20	0	4,295	0.00%
2018/07/02	3	90.53	12	90.54	90.60	-9	4,073	-0.22%
2018/06/27	10	84.40	10	86.00	83.80	0	3,934	0.00%
2018/06/25	0	0.00	1	83.00	83.50	-1	3,882	-0.03%
2018/06/22	1	88.00	1	87.30	83.50	0	3,944	0.00%
2018/06/21	33	91.22	25	91.02	87.00	8	3,871	0.21%
2018/06/20	0	0.00	10	88.30	88.30	-10	3,575	-0.28%
2018/06/13	2	84.90	0	0.00	83.40	2	3,466	0.06%
2018/06/12	1	87.10	1	88.80	86.40	0	3,437	0.00%
2018/06/07	20	84.40	20	85.00	85.40	0	3,394	0.00%
2018/06/04	11	88.95	1	83.30	83.50	10	3,721	0.27%
2018/06/01	18	88.39	21	88.90	87.30	-3	3,737	-0.08%
2018/05/31	1	84.80	1	85.30	85.30	0	3,355	0.00%
2018/05/30	2	77.45	0	0.00	77.60	2	3,089	0.06%
2018/05/16	0	0.00	2	76.90	76.50	-2	3,200	-0.06%
2018/05/11	10	75.20	10	76.50	75.30	0	3,203	0.00%
2018/04/30	1	67.90	0	0.00	68.40	1	3,204	0.03%
2018/04/18	1	76.00	0	0.00	74.60	1	3,224	0.03%
2018/04/16	0	0.00	2	79.10	79.10	-2	3,243	-0.06%
2018/04/12	1	79.20	1	80.30	80.00	0	3,293	0.00%
2018/04/11	1	77.10	0	0.00	79.90	1	3,357	0.03%
2018/03/31	5	79.06	5	79.18	79.00	0	3,543	0.00%
2018/03/30	5	79.42	4	78.60	78.80	1	3,559	0.03%
2018/03/29	15	78.10	15	78.67	78.00	0	3,533	0.00%
2018/03/28	0	0.00	1	79.40	78.60	-1	3,525	-0.03%
2018/03/23	1	77.30	0	0.00	77.10	1	3,472	0.03%
2018/03/20	0	0.00	1	79.70	80.10	-1	3,466	-0.03%
2018/03/14	1	84.00	2	83.75	82.10	-1	3,527	-0.03%
2018/03/12	0	0.00	1	82.00	82.60	-1	3,530	-0.03%
2018/03/09	20	81.90	20	82.35	81.60	0	3,432	0.00%
2018/03/08	1	80.20	3	81.10	82.80	-2	3,360	-0.06%
2018/03/02	0	0.00	1	71.50	73.30	-1	3,086	-0.03%
2018/03/01	1	71.90	0	0.00	73.10	1	3,064	0.03%
2018/02/26	1	68.50	0	0.00	68.30	1	3,012	0.03%
2018/02/23	5	68.90	5	68.50	68.50	0	3,132	0.00%
2018/02/09	1	61.20	0	0.00	61.20	1	3,337	0.03%
2018/02/06	0	0.00	2	61.10	62.10	-2	3,331	-0.06%
2018/01/10	1	71.50	0	0.00	71.10	1	4,588	0.02%
2018/01/05	1	77.50	2	79.05	80.00	-1	4,683	-0.02%