創惟 (6104)-元大-西螺券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
99.0
漲跌
▼0.1
漲幅
-0.10%
成交量
911張
產業
上櫃半導體類股▼0.68%
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	3	101.00	101.00	-3	1,126	-0.27%
2024/05/24	0	99.20	0	0.00	99.90	0	1,314	0.00%
2024/05/20	0	0.00	1.2	99.67	98.90	-1.2	1,919	-0.06%
2024/05/17	1	96.00	0	0.00	96.00	1	1,924	0.05%
2024/05/07	0.1	95.50	0	0.00	95.70	0.1	2,174	0.00%
2024/04/30	1	95.20	0	0.00	94.80	1	2,222	0.04%
2024/04/25	0	93.40	0	0.00	93.10	0	2,269	0.00%
2024/04/19	0	0.00	1	93.60	93.50	-1	2,357	-0.04%
2024/04/16	1.1	94.79	0	0.00	94.00	1.1	2,384	0.04%
2024/04/15	1.1	100.30	0	0.00	98.00	1.1	2,372	0.05%
2024/04/12	3	103.50	0	0.00	103.50	3	2,363	0.13%
2024/04/11	3.6	103.22	0	0.00	103.00	3.6	2,379	0.15%
2024/04/10	0	107.50	0	0.00	108.00	0	2,368	0.00%
2024/04/01	0	109.00	2	111.00	111.00	-2	2,457	-0.08%
2024/03/25	1	111.50	1	110.50	110.50	0	2,544	0.00%
2024/03/21	3	107.83	0	0.00	108.50	3	2,568	0.12%
2024/03/20	1	108.00	0	0.00	106.50	1	2,580	0.04%
2024/03/05	1	121.50	1	118.50	120.50	0	2,987	0.00%
2024/03/04	0	121.50	0	0.00	120.50	0	3,162	0.00%
2024/02/29	3	121.50	5	121.00	121.00	-2	3,326	-0.06%
2024/02/27	1	123.50	1	128.00	123.00	0	3,643	0.00%
2024/02/26	11	127.50	9	128.11	127.50	2	3,764	0.05%
2024/02/23	2	124.00	6	124.83	125.00	-4	3,675	-0.11%
2024/02/20	11	117.05	60	114.50	115.00	-49	3,646	-1.34%
2024/02/19	52	117.93	0	0.00	115.50	52	3,689	1.41%
2024/02/16	31	117.00	31.3	117.94	118.50	-0.3	3,815	-0.01%
2024/02/15	2	113.50	0	0.00	113.50	2	3,787	0.05%
2024/02/05	0	0.00	1	110.50	108.00	-1	3,759	-0.03%
2024/02/02	0	0.00	1	111.00	110.50	-1	3,759	-0.03%
2024/02/01	1	109.50	0	0.00	109.50	1	3,755	0.03%
2024/01/31	0	0.00	3	109.00	109.00	-3	3,761	-0.08%
2024/01/30	1	107.50	0	0.00	106.00	1	3,756	0.03%
2024/01/25	2.1	108.24	0	0.00	107.00	2.1	3,787	0.05%
2024/01/24	1	109.00	0	0.00	108.50	1	3,797	0.03%
2024/01/23	1	108.01	0	0.00	108.00	1	3,792	0.03%
2024/01/19	0	0.00	3	106.50	106.00	-3	3,820	-0.08%
2024/01/17	0	109.50	0	0.00	106.00	0	3,894	0.00%
2024/01/16	0	112.00	1	111.50	111.50	-1	3,865	-0.02%
2024/01/12	0	112.00	0	0.00	111.00	0	3,894	0.00%
2024/01/11	0	0.00	1	114.00	114.00	-1	3,908	-0.03%
2024/01/09	0	113.50	0.1	114.00	113.50	-0.1	4,128	0.00%
2024/01/08	0.1	116.00	0	0.00	115.50	0.1	4,202	0.00%
2023/12/28	1	120.50	0	0.00	120.00	1	4,373	0.02%
2023/12/27	2	122.00	28	123.00	122.00	-26	4,368	-0.60%
2023/12/26	0	0.00	7	120.86	121.00	-7	4,337	-0.16%
2023/12/25	8.2	120.52	6	120.33	122.00	2.2	4,299	0.05%
2023/12/21	0	0.00	1	117.00	116.00	-1	4,258	-0.02%
2023/12/20	1	118.50	1	119.00	117.50	0	4,254	0.00%
2023/12/19	1	117.00	2	118.25	118.50	-1	4,245	-0.02%
2023/12/15	5	120.40	0	0.00	119.00	5	4,246	0.12%
2023/12/14	22	120.77	2	120.50	121.00	20	4,256	0.47%
2023/12/13	15.1	120.33	55	122.59	119.50	-39.9	4,237	-0.94%
2023/12/12	25	128.20	1	128.50	128.00	24	4,152	0.58%
2023/12/11	0	0.00	1	127.50	127.50	-1	4,161	-0.02%
2023/12/08	1	129.00	1	131.00	127.50	0	4,218	0.00%
2023/12/07	2	127.50	0	0.00	128.00	2	4,201	0.05%
2023/12/06	0	132.00	0	0.00	131.50	0	4,195	0.00%
2023/12/05	2	129.00	3.3	128.28	127.00	-1.3	4,166	-0.03%
2023/12/04	0.1	130.00	2	130.75	129.50	-2	4,186	-0.05%
2023/12/01	10.1	132.08	6	131.50	131.00	4.1	4,173	0.10%
2023/11/30	3.2	135.11	0	0.00	134.00	3.2	4,183	0.08%
2023/11/29	23	132.11	3	135.83	136.50	20	4,198	0.48%
2023/11/28	0	0.00	2	128.50	132.50	-2	4,025	-0.05%
2023/11/27	0	127.50	0	0.00	126.50	0	3,997	0.00%
2023/11/24	2	131.50	2	132.50	128.00	0	3,972	0.00%
2023/11/22	5	125.50	6.1	126.81	128.00	-1.1	3,474	-0.03%
2023/11/20	4	123.12	3	121.50	119.50	1	3,193	0.03%
2023/11/17	1	114.50	9	117.61	118.50	-8	3,044	-0.26%
2023/11/16	7	115.14	0	0.00	114.00	7	2,984	0.23%
2023/11/15	0	0.00	1	120.00	117.50	-1	2,910	-0.03%
2023/11/14	2	113.00	2	111.00	113.50	0	2,755	0.00%
2023/11/10	1	105.00	0	0.00	105.00	1	2,725	0.04%
2023/11/09	1	106.50	0	0.00	106.00	1	2,722	0.04%
2023/11/08	1	111.00	1	109.50	109.00	0	2,720	0.00%
2023/11/07	1	113.00	0	0.00	110.00	1	2,719	0.04%
2023/11/06	0	0.00	1	110.00	111.00	-1	2,739	-0.04%
2023/11/03	1	108.00	1	108.50	107.00	0	2,748	0.00%
2023/11/02	1	107.00	5	107.90	108.00	-4	2,759	-0.14%
2023/11/01	2	105.50	0	0.00	105.00	2	2,783	0.07%
2023/10/31	1	108.50	0	0.00	105.50	1	2,804	0.04%
2023/10/30	1	108.50	0	0.00	109.00	1	2,818	0.04%
2023/10/26	2	110.50	0	0.00	107.50	2	2,878	0.07%
2023/10/25	0	0.00	1	115.00	113.50	-1	2,913	-0.03%
2023/10/23	0	0.00	1	112.00	110.00	-1	3,163	-0.03%
2023/10/19	0	0.00	5	110.50	110.00	-5	3,244	-0.15%
2023/10/17	1.1	113.10	1	119.50	111.50	0.1	3,256	0.00%
2023/10/16	14	119.82	30	115.08	114.50	-16	3,177	-0.50%
2023/10/13	5	119.50	6	117.00	120.50	-1	3,102	-0.03%
2023/10/12	21	109.76	4	110.75	111.00	17	2,973	0.57%
2023/10/11	5	106.70	3.3	108.64	105.50	1.7	2,981	0.06%
2023/10/05	1.3	104.73	0	0.00	104.00	1.3	2,933	0.04%
2023/09/28	0	0.00	1	104.50	103.50	-1	2,964	-0.03%
2023/09/27	1	103.00	0	0.00	104.00	1	2,970	0.03%
2023/09/26	0	0.00	6	105.00	105.00	-6	2,979	-0.20%
2023/09/25	1	109.50	0	0.00	108.50	1	2,977	0.03%
2023/09/19	3	115.50	2.1	114.55	114.50	0.9	2,955	0.03%
2023/09/18	1	119.00	0	119.00	118.50	1	2,935	0.03%
2023/09/15	0.1	118.82	0	0.00	118.00	0.1	2,918	0.00%
2023/09/12	0	115.50	0	0.00	116.50	0	2,879	0.00%
2023/09/05	0	0.00	1	118.50	117.50	-1	2,830	-0.04%
2023/09/04	2	117.25	0	0.00	117.50	2	2,771	0.07%
2023/09/01	0	0.00	1	114.00	114.00	-1	2,689	-0.04%
2023/08/31	6	111.92	8	110.25	113.00	-2	2,671	-0.07%
2023/08/30	3	108.83	3	109.00	108.00	0	2,608	0.00%
2023/08/29	3	107.83	1	105.50	108.00	2	2,547	0.08%
2023/08/28	2	102.75	2	103.50	103.00	0	2,488	0.00%
2023/08/25	1	100.50	1	100.50	99.60	0	2,568	0.00%
2023/08/24	1	98.30	0	0.00	98.20	1	2,622	0.04%
2023/08/17	1	100.00	0	0.00	102.00	1	2,698	0.04%
2023/08/14	0	94.30	0	0.00	94.40	0	2,694	0.00%
2023/08/11	0	98.63	1	98.50	98.10	-1	2,680	-0.04%
2023/08/10	3	98.50	0	0.00	98.10	3	2,673	0.11%
2023/08/02	3	111.50	0	0.00	111.50	3	2,584	0.12%
2023/07/31	0	118.00	3	123.50	115.00	-3	2,571	-0.12%
2023/07/27	3	120.50	0	0.00	120.00	3	2,443	0.12%
2023/07/26	0	0.00	0.1	118.06	113.50	-0.1	2,343	0.00%
2023/07/25	1.1	118.00	22	114.61	117.50	-20.9	2,174	-0.96%
2023/07/20	11	116.45	0	0.00	115.00	11	2,140	0.51%
2023/07/13	0	0.00	5	111.00	110.00	-5	2,059	-0.24%
2023/07/11	0	0.00	3	107.67	107.50	-3	2,064	-0.15%
2023/07/04	0	0.00	9	113.50	114.00	-9	2,251	-0.40%
2023/07/03	0	0.00	5	112.50	112.00	-5	2,269	-0.22%
2023/06/28	5	110.50	0	0.00	109.50	5	2,320	0.22%
2023/06/21	5	115.00	0	0.00	115.50	5	2,566	0.19%
2023/06/20	3	115.33	0	0.00	115.50	3	2,605	0.12%
2023/06/19	4	118.38	8	118.81	116.00	-4	2,700	-0.15%
2023/06/16	0	0.00	1	114.00	114.00	-1	2,659	-0.04%
2023/06/14	3	118.67	0.1	118.50	117.50	3	2,712	0.11%
2023/06/13	0	117.50	0	0.00	117.50	0	2,727	0.00%
2023/06/09	5	114.00	0	0.00	113.00	5	2,799	0.18%
2023/06/08	2	114.75	10	114.00	113.50	-8	2,995	-0.27%
2023/06/06	5	115.00	1	115.50	114.50	4	3,256	0.12%
2023/06/01	5	117.00	0	0.00	117.00	5	3,392	0.15%
2023/05/31	5.1	118.01	11	118.55	117.50	-6	3,444	-0.17%
2023/05/30	0	0.00	3	115.00	115.00	-3	3,404	-0.09%
2023/05/29	0	0.00	5	112.50	112.50	-5	3,411	-0.15%
2023/05/23	1	111.00	1	110.50	111.50	0	3,941	0.00%
2023/05/18	5	109.00	0	0.00	109.50	5	4,583	0.11%
2023/05/17	3	107.50	0	0.00	107.50	3	4,683	0.06%
2023/05/16	0	0.00	1	106.00	105.50	-1	4,965	-0.02%
2023/05/12	1	105.00	0	0.00	107.50	1	5,141	0.02%
2023/05/09	0	0.00	2	107.50	107.50	-2	5,553	-0.04%
2023/05/08	2	111.50	1	109.50	109.00	1	5,808	0.02%
2023/04/28	3	107.00	0	0.00	108.00	3	6,574	0.05%
2023/04/27	0	0.00	1	104.00	103.50	-1	6,555	-0.02%
2023/04/26	0	0.00	2	103.50	105.50	-2	6,583	-0.03%
2023/04/25	0	0.00	3	103.00	102.50	-3	6,707	-0.04%
2023/04/24	2	112.00	0	0.00	108.50	2	6,698	0.03%
2023/04/20	3	117.50	2	117.00	115.50	1	6,780	0.01%
2023/04/19	2	120.50	0	0.00	120.00	2	6,791	0.03%
2023/04/14	0	0.00	0.1	124.00	123.00	-0.1	6,991	0.00%
2023/04/12	1	129.50	1	126.50	130.00	0	6,966	0.00%
2023/04/06	0	0.00	18	122.50	125.50	-18	6,940	-0.26%
2023/03/28	0	0.00	1	124.00	121.00	-1	7,000	-0.01%
2023/03/27	0	0.00	0.2	126.38	125.50	-0.2	6,987	0.00%
2023/03/24	2	129.75	2	129.75	127.50	0	7,028	0.00%
2023/03/22	3	126.83	0	0.00	126.00	3	6,859	0.04%
2023/03/16	5	116.30	6	115.92	116.50	-1	6,879	-0.01%
2023/03/15	1	119.50	0	0.00	117.00	1	6,955	0.01%
2023/03/14	3	119.50	3	117.50	116.50	0	7,024	0.00%
2023/03/13	12	119.13	2	115.50	120.50	10	7,217	0.14%
2023/03/10	13	124.92	38	122.21	124.00	-25	7,418	-0.34%
2023/03/09	54	131.86	4	129.50	128.00	50	7,584	0.66%
2023/03/08	0	0.00	1	125.50	128.00	-1	7,472	-0.01%
2023/03/07	4	127.13	0	0.00	127.00	4	7,556	0.05%
2023/03/06	1	131.00	1	129.50	130.00	0	7,594	0.00%
2023/03/03	2	127.25	5	127.60	127.00	-3	7,687	-0.04%
2023/03/02	0.1	126.50	0.1	126.50	126.50	-0.1	7,798	0.00%
2023/03/01	1	124.00	0	0.00	127.00	1	7,790	0.01%
2023/02/24	10.1	125.75	8	124.75	124.00	2.1	7,833	0.03%
2023/02/23	0.3	127.50	0	0.00	128.00	0.3	7,790	0.00%
2023/02/22	2	121.00	2	121.75	122.50	0	7,937	0.00%
2023/02/21	6	127.33	6.4	127.73	127.00	-0.4	8,019	0.00%
2023/02/20	2	127.25	1	128.00	127.50	1	7,974	0.01%
2023/02/17	2	120.00	5	122.00	123.00	-3	7,825	-0.04%
2023/02/16	2.1	116.33	3	117.67	118.50	-0.9	7,829	-0.01%
2023/02/15	27	115.89	23	114.93	115.50	4	8,157	0.05%
2023/02/14	12	119.38	4	120.00	116.50	8	8,149	0.10%
2023/02/13	2.3	114.63	3	115.17	115.50	-0.7	8,051	-0.01%
2023/02/10	4	117.88	3.3	116.44	115.00	0.7	8,172	0.01%
2023/02/09	1.1	116.02	1.2	113.48	117.00	-0.1	8,302	0.00%
2023/02/08	7	116.64	1	114.50	114.50	6	8,304	0.07%
2023/02/07	2.2	115.55	1	116.00	115.50	1.2	8,270	0.01%
2023/02/06	10.1	117.85	9	118.39	119.00	1.1	8,347	0.01%
2023/02/03	2	118.00	12	117.04	118.00	-10	8,352	-0.12%
2023/02/02	63.2	109.00	55.1	108.64	108.50	8.1	8,079	0.10%
2023/01/30	2	100.50	2	102.00	103.00	0	8,629	0.00%
2023/01/17	1	96.90	1	97.20	96.80	0	8,747	0.00%
2023/01/16	40	97.14	40	95.12	97.40	0	8,952	0.00%
2023/01/13	2	97.40	3	98.00	96.00	-1	8,997	-0.01%
2023/01/11	2	97.90	2	98.00	98.30	0	8,993	0.00%
2023/01/10	3	97.80	3	98.63	97.50	0	9,081	0.00%
2023/01/06	1	96.30	1	96.90	96.70	0	9,139	0.00%
2023/01/05	3	96.67	1	96.90	96.00	2	9,212	0.02%
2023/01/04	3	95.77	3.3	96.55	96.10	-0.3	9,225	0.00%
2022/12/28	9	89.18	10	88.30	88.30	-1	9,677	-0.01%
2022/12/27	2	91.20	2	90.60	90.30	0	9,891	0.00%
2022/12/21	1	89.10	2	90.50	88.40	-1	10,525	-0.01%
2022/12/20	0	93.50	1	93.60	89.30	-1	10,634	-0.01%
2022/12/19	0.1	95.72	0	0.00	93.70	0.1	10,700	0.00%
2022/12/16	0	96.30	0	0.00	95.70	0	10,759	0.00%
2022/12/15	6	102.25	5	102.00	101.00	1	10,815	0.01%
2022/12/13	0	0.00	3	103.00	101.00	-3	10,885	-0.03%
2022/12/12	8	101.50	5	102.00	101.00	3	10,901	0.03%
2022/12/09	5	106.00	8	106.81	105.50	-3	10,914	-0.03%
2022/12/06	0	0.00	2	106.25	104.50	-2	10,835	-0.02%
2022/12/05	6	110.17	4	109.75	109.50	2	10,850	0.02%
2022/12/02	10	106.40	22	105.25	107.00	-12	10,675	-0.11%
2022/12/01	21	99.43	13	97.93	100.00	8	10,409	0.08%
2022/11/30	1	96.00	1	95.60	93.70	0	10,390	0.00%
2022/11/29	4	95.20	3	95.40	94.50	1	10,435	0.01%
2022/11/28	6	96.60	2	97.50	97.60	4	10,366	0.04%
2022/11/25	4	97.13	2	97.85	96.50	2	10,336	0.02%
2022/11/24	15	93.91	16	95.77	96.20	-1	10,197	-0.01%
2022/11/23	0	0.00	1	91.30	91.10	-1	10,093	-0.01%
2022/11/22	7	93.11	9	92.60	90.90	-2	10,131	-0.02%
2022/11/21	3	95.57	4	95.65	94.30	-1	10,157	-0.01%
2022/11/18	4	96.10	0.2	96.51	95.10	3.8	10,210	0.04%
2022/11/17	12.1	94.51	15.1	95.17	96.30	-3	10,032	-0.03%
2022/11/16	4.2	94.37	4	95.13	94.30	0.2	9,957	0.00%
2022/11/15	11	94.23	27	93.90	94.50	-16	9,958	-0.16%
2022/11/14	7	92.80	12	94.37	95.00	-5	10,052	-0.05%
2022/11/11	34	93.52	9.1	95.01	91.70	24.9	10,143	0.25%
2022/11/10	1	92.10	2	91.10	91.00	-1	9,942	-0.01%
2022/11/09	26.1	91.35	27	91.47	91.80	-0.9	10,574	-0.01%
2022/11/08	9	90.11	7	89.73	88.50	2	10,728	0.02%
2022/11/07	23	90.78	22	91.39	89.00	1	10,775	0.01%
2022/11/04	0	0.00	2	88.90	89.00	-2	10,622	-0.02%
2022/11/03	1	89.00	1	88.40	88.60	0	10,544	0.00%
2022/11/02	4	87.78	5	88.40	89.00	-1	10,572	-0.01%
2022/11/01	20	87.56	20	87.61	87.10	0	10,461	0.00%
2022/10/31	13	82.93	12	83.14	83.40	1	10,351	0.01%
2022/10/28	61	83.52	57	83.87	82.10	4	10,407	0.04%
2022/10/27	0	0.00	1	81.60	82.60	-1	9,923	-0.01%
2022/10/26	9	75.31	9	75.57	75.10	0	9,967	0.00%
2022/10/25	4	76.88	4	76.40	75.20	0	9,988	0.00%
2022/10/24	20	85.50	20	85.30	82.10	0	10,014	0.00%
2022/10/21	59	83.43	59	82.98	80.10	0	10,055	0.00%
2022/10/20	41	84.83	40	85.53	83.60	1	10,334	0.01%
2022/10/19	20	87.66	23	87.00	85.20	-3	10,430	-0.03%
2022/10/18	50	87.43	57	87.53	87.40	-7	10,586	-0.07%
2022/10/17	11	86.22	1	86.80	89.70	10	11,013	0.09%
2022/10/14	1	85.70	1	85.20	85.80	0	11,393	0.00%
2022/10/13	10	80.00	13	84.09	78.00	-3	11,510	-0.03%
2022/10/12	33	86.01	33	86.25	84.40	0	11,553	0.00%
2022/10/11	43	88.49	43	85.19	86.40	0	11,710	0.00%
2022/10/07	1	90.30	0	0.00	90.30	1	11,951	0.01%
2022/10/06	4	92.25	4.1	92.70	93.70	-0.1	12,160	0.00%
2022/10/05	22	94.28	20	93.04	92.50	2	12,257	0.02%
2022/10/04	10	92.06	25	92.91	94.00	-15	12,307	-0.12%
2022/10/03	18	90.23	2	93.00	92.70	16	12,390	0.13%
2022/09/30	20	83.76	22	84.50	88.10	-2	12,546	-0.02%
2022/09/29	37	89.98	36	85.82	83.30	1	12,679	0.01%
2022/09/28	20	91.57	19	90.39	88.80	1	12,789	0.01%
2022/09/27	1	90.50	2	91.25	93.40	-1	12,951	-0.01%
2022/09/26	1	94.30	1	90.10	87.60	0	13,042	0.00%
2022/09/23	5	97.78	7	98.50	96.60	-2	13,268	-0.02%
2022/09/22	1	99.80	6	96.07	100.50	-5	13,500	-0.04%
2022/09/21	2	100.50	1	100.50	98.00	1	13,616	0.01%
2022/09/20	2	98.70	1	97.00	99.30	1	13,833	0.01%
2022/09/16	1	104.50	1	104.00	100.00	0	14,077	0.00%
2022/09/14	2	104.50	3	103.50	107.00	-1	14,506	-0.01%
2022/09/13	2	106.00	2	105.25	104.50	0	14,714	0.00%
2022/09/06	4	105.65	3.2	104.56	102.50	0.8	15,134	0.01%
2022/09/05	1	114.00	2	115.75	113.00	-1	15,073	-0.01%
2022/09/02	1	120.00	0	0.00	120.00	1	15,046	0.01%
2022/08/29	0	0.00	2	121.50	122.50	-2	15,418	-0.01%
2022/08/26	20	125.50	20	129.50	125.50	0	15,490	0.00%
2022/08/25	17.2	127.15	18	129.36	127.00	-0.8	15,557	-0.01%
2022/08/24	2	127.75	0	0.00	125.50	2	15,670	0.01%
2022/08/22	1	131.00	2	129.00	128.00	-1	15,996	-0.01%
2022/08/19	9	133.67	7	133.14	133.00	2	16,019	0.01%
2022/08/18	7	130.00	8	128.75	132.00	-1	15,969	-0.01%
2022/08/17	7	130.36	7	129.93	128.00	0	15,821	0.00%
2022/08/16	88	133.69	86.1	131.60	131.50	1.9	15,835	0.01%
2022/08/15	31	127.47	38	127.82	130.50	-7	15,334	-0.05%
2022/08/12	6	119.42	6.2	119.83	119.00	-0.2	15,269	0.00%
2022/08/11	1	116.00	1	114.50	113.50	0	15,319	0.00%
2022/08/10	30	113.00	30	113.50	115.00	0	15,659	0.00%
2022/08/09	22	116.43	22	115.66	114.50	0	16,036	0.00%
2022/08/08	20	111.50	20	113.00	114.00	0	16,251	0.00%
2022/08/05	20	117.25	21	117.21	116.00	-1	16,600	-0.01%
2022/08/04	54	111.54	54	112.49	115.00	0	16,799	0.00%
2022/08/03	63	117.19	62	113.50	111.00	1	16,929	0.01%
2022/08/02	1	117.00	1.1	117.36	118.50	-0.1	17,154	0.00%
2022/08/01	34	120.38	33	121.36	120.50	1	17,327	0.01%
2022/07/29	47	120.60	46	121.42	120.50	1	17,475	0.01%
2022/07/28	11	124.72	10	121.80	119.50	1	17,587	0.01%
2022/07/27	16	123.00	17	122.82	125.50	-1	17,514	-0.01%
2022/07/26	4	133.75	1.1	129.60	129.50	3	17,300	0.02%
2022/07/25	6	138.50	4	140.38	137.00	2	17,314	0.01%
2022/07/22	44	145.26	41	146.77	143.00	3	17,441	0.02%
2022/07/21	8	138.88	13	138.58	145.00	-5	17,174	-0.03%
2022/07/20	13.2	135.14	16	136.47	133.50	-2.8	17,003	-0.02%
2022/07/19	20	132.00	20	131.08	130.50	0	17,046	0.00%
2022/07/18	42	135.42	38	135.97	132.50	4	17,195	0.02%
2022/07/15	29	135.10	27	133.69	133.00	2	17,198	0.01%
2022/07/14	14	134.75	17	130.76	134.00	-3	17,096	-0.02%
2022/07/13	7	129.99	4	129.25	126.00	3	17,010	0.02%
2022/07/12	10	125.80	12	126.17	127.00	-2	17,014	-0.01%
2022/07/11	4	129.75	3	127.33	131.50	1	17,012	0.01%
2022/07/08	3	130.67	4	133.00	134.50	-1	16,992	-0.01%
2022/07/07	11	129.82	11	130.14	128.00	0	16,796	0.00%
2022/07/06	21	134.52	41	126.12	125.00	-20	16,633	-0.12%
2022/07/05	35	137.23	15	135.80	138.50	20	16,483	0.12%
2022/07/04	16	139.75	16	140.66	135.50	0	16,684	0.00%
2022/07/01	45	145.82	46.2	140.74	140.50	-1.2	16,796	-0.01%
2022/06/30	3	145.01	4	146.25	149.00	-1	16,587	-0.01%
2022/06/29	1.1	145.34	2	149.00	150.50	-0.9	16,412	-0.01%
2022/06/28	25.1	158.08	22	156.36	148.50	3.1	16,339	0.02%
2022/06/27	3	168.00	3	166.00	164.50	0	16,379	0.00%
2022/06/24	5	161.20	2	163.00	160.00	3	16,541	0.02%
2022/06/23	9	160.72	8.5	160.38	161.00	0.5	16,472	0.00%
2022/06/22	2	162.25	1	156.01	155.50	1	16,295	0.01%
2022/06/21	2	170.00	2	170.25	171.50	0	16,251	0.00%
2022/06/20	2	177.75	1	177.00	164.50	1	16,400	0.01%
2022/06/17	3	186.00	3	187.83	182.50	0	16,557	0.00%
2022/06/16	8	191.02	8.3	198.65	191.00	-0.2	17,063	0.00%
2022/06/15	3	204.67	4	205.25	199.00	-1	17,598	-0.01%
2022/06/14	10.1	204.82	9	199.00	204.50	1.1	17,776	0.01%
2022/06/13	2	202.00	0	0.00	201.00	2	18,080	0.01%
2022/06/10	1.1	198.64	0	0.00	201.00	1.1	18,463	0.01%
2022/06/09	2	197.51	3	200.17	204.00	-1	18,948	-0.01%
2022/06/08	8	200.75	8	202.75	200.50	0	19,158	0.00%
2022/06/07	6	202.33	4	201.88	200.50	2	19,466	0.01%
2022/06/06	2.3	206.78	2	207.00	208.50	0.3	19,980	0.00%
2022/06/02	20	206.00	20	209.50	213.50	0	20,703	0.00%
2022/06/01	4	212.51	4	212.25	208.50	0	21,005	0.00%
2022/05/31	5	209.20	5	209.20	211.50	0	21,454	0.00%
2022/05/30	2	204.00	4	205.38	211.50	-2	22,102	-0.01%
2022/05/27	1	195.50	1	196.00	192.50	0	22,692	0.00%
2022/05/25	1	195.50	6	196.50	197.50	-5	23,638	-0.02%
2022/05/24	4	197.00	5.5	198.68	194.00	-1.5	23,892	-0.01%
2022/05/23	2	211.25	8	209.00	202.00	-6	24,202	-0.02%
2022/05/20	10	211.25	12	213.63	208.00	-2	24,359	-0.01%
2022/05/19	1	214.00	4	210.38	213.50	-3	24,259	-0.01%
2022/05/18	20.1	215.35	11.5	216.28	213.50	8.6	24,343	0.04%
2022/05/17	22.5	203.21	20	203.83	212.00	2.5	24,314	0.01%
2022/05/16	10.5	201.10	8	201.56	196.00	2.5	24,621	0.01%
2022/05/13	12	197.13	14	196.07	197.00	-2	25,140	-0.01%
2022/05/12	4.2	191.40	4	189.38	183.50	0.2	25,318	0.00%
2022/05/11	7	192.71	5	193.60	194.50	2	25,571	0.01%
2022/05/10	18	191.81	18	188.31	196.50	0	26,008	0.00%
2022/05/09	1	187.00	1	189.00	184.50	0	26,206	0.00%
2022/05/06	2	199.97	1	191.50	192.00	1	26,424	0.00%
2022/05/05	16	212.16	17	212.59	211.50	-1	26,377	0.00%
2022/05/04	5	208.90	3	207.33	205.00	2	26,305	0.01%
2022/05/03	8	204.06	8	203.63	205.00	0	26,451	0.00%
2022/04/29	6	206.08	9	207.17	199.50	-3	26,513	-0.01%
2022/04/28	12.1	205.49	11	208.32	204.00	1.1	26,627	0.00%
2022/04/27	13	204.19	11	199.45	203.50	2	26,744	0.01%
2022/04/26	16	202.13	16	203.00	203.50	0	26,663	0.00%
2022/04/25	16	204.22	18	205.36	199.50	-2	26,652	-0.01%
2022/04/22	11.1	231.18	9	228.89	221.50	2.1	26,853	0.01%
2022/04/21	7	230.93	7	233.36	239.00	0	26,713	0.00%
2022/04/20	6	223.83	6	227.08	229.00	0	26,560	0.00%
2022/04/19	10	230.35	6	225.86	221.50	4	26,443	0.02%
2022/04/18	2	225.00	1	226.00	226.50	1	26,356	0.00%
2022/04/15	6	228.58	4	231.12	225.50	2	26,358	0.01%
2022/04/14	8.1	242.26	8	237.50	232.00	0.1	26,251	0.00%
2022/04/13	1	253.58	2	255.50	248.00	-1	26,134	0.00%
2022/04/12	6	256.32	8	251.81	249.50	-2	26,067	-0.01%
2022/04/11	1	246.00	0	0.00	246.00	1	25,928	0.00%
2022/04/08	11	265.27	10	265.05	264.50	1	25,894	0.00%
2022/04/07	4.1	278.91	1	275.00	272.00	3.1	25,455	0.01%
2022/04/06	2	296.96	1	301.00	302.00	1	25,191	0.00%
2022/04/01	1	295.00	1	299.00	300.00	0	25,234	0.00%
2022/03/31	15	300.77	14	305.36	302.00	1	25,247	0.00%
2022/03/30	7	314.43	6	307.00	304.50	1	25,271	0.00%
2022/03/29	5	311.70	4	314.48	309.00	1	25,361	0.00%
2022/03/28	1	294.00	1	291.50	303.00	0	25,412	0.00%
2022/03/25	1	297.00	1	301.00	292.50	0	25,973	0.00%
2022/03/24	6	298.81	6	297.50	292.00	0	26,531	0.00%
2022/03/23	3.1	316.06	5.1	323.86	298.00	-2	26,924	-0.01%
2022/03/22	36	301.56	35	302.03	307.00	1	26,954	0.00%
2022/03/21	94	297.31	96	296.35	306.50	-2	26,822	-0.01%
2022/03/18	54	292.87	56	286.87	291.50	-2	26,240	-0.01%
2022/03/17	63	284.63	68	283.55	292.00	-5	25,674	-0.02%
2022/03/16	82	265.84	82	266.29	265.50	0	25,410	0.00%
2022/03/15	47	274.94	44	272.16	265.00	3	25,180	0.01%
2022/03/14	17	297.03	17	295.94	294.00	0	24,990	0.00%
2022/03/11	6	283.58	6.1	283.62	289.50	-0.1	24,549	0.00%
2022/03/10	36	278.32	36	277.82	279.00	0	24,273	0.00%
2022/03/09	11.1	273.89	12	273.71	270.50	-0.9	24,002	0.00%
2022/03/08	26.1	273.12	27	273.46	265.50	-0.9	23,491	0.00%
2022/03/07	19	268.89	19	267.82	265.00	0	22,922	0.00%
2022/03/04	18	290.75	16	288.38	281.00	2	22,690	0.01%
2022/03/03	41	294.30	39	292.92	293.50	2	22,257	0.01%
2022/03/02	14	263.50	19.3	264.56	273.00	-5.3	21,598	-0.02%
2022/03/01	18	249.25	19	249.00	248.50	-1	20,908	0.00%
2022/02/25	16	245.91	12	247.04	245.00	4	20,682	0.02%
2022/02/24	29	234.55	29	233.22	233.00	0	20,263	0.00%
2022/02/23	18	237.78	19	237.42	238.50	-1	20,564	0.00%
2022/02/22	23	228.50	23	226.76	226.50	0	20,451	0.00%
2022/02/21	2	235.25	4.1	236.41	240.00	-2.1	20,648	-0.01%
2022/02/18	13.1	237.81	13	233.54	238.50	0.1	21,484	0.00%
2022/02/17	7.1	237.17	6	237.17	236.00	1.1	21,706	0.01%
2022/02/16	59	251.24	59	248.68	245.50	0	22,235	0.00%
2022/02/15	65.1	263.20	72	249.13	245.00	-6.9	22,917	-0.03%
2022/02/14	57.2	264.28	48	267.17	265.00	9.2	22,606	0.04%
2022/02/11	5	256.60	8	260.13	271.00	-3	22,673	-0.01%
2022/02/10	14	251.96	14	248.07	246.50	0	22,468	0.00%
2022/02/09	10	232.35	11	237.50	243.00	-1	21,779	0.00%
2022/02/08	17	219.47	19.1	218.35	221.00	-2.1	21,383	-0.01%
2022/02/07	43	209.41	43	200.62	213.50	0	21,002	0.00%
2022/01/26	56.1	195.98	56	203.54	194.50	0.1	21,059	0.00%
2022/01/25	17	205.88	10	206.85	205.00	7	21,190	0.03%
2022/01/24	7	196.36	15	196.90	204.50	-8	21,345	-0.04%
2022/01/21	5	207.50	7	203.86	198.00	-2	21,519	-0.01%
2022/01/20	13	210.96	14	212.96	210.00	-1	21,736	0.00%
2022/01/19	4	203.88	7	206.21	207.00	-3	21,725	-0.01%
2022/01/18	14	205.36	7	203.86	205.50	7	22,038	0.03%
2022/01/17	1	193.00	1	198.50	203.50	0	21,998	0.00%
2022/01/14	4	189.88	4	191.50	192.00	0	21,910	0.00%
2022/01/13	26	186.02	27	189.41	185.50	-1	22,163	0.00%
2022/01/12	6	192.67	5	193.10	191.50	1	22,460	0.00%
2022/01/11	17	190.32	17	187.85	191.50	0	22,880	0.00%
2022/01/10	16	189.75	16	184.88	190.00	0	22,961	0.00%
2022/01/07	25	181.50	25	191.70	179.00	0	23,066	0.00%
2022/01/06	23	193.96	24	191.38	194.00	-1	23,236	0.00%
2022/01/05	25	189.00	25	196.00	188.00	0	23,394	0.00%
2022/01/04	20	198.00	20	197.00	198.00	0	23,775	0.00%
2022/01/03	1	202.00	0	0.00	196.00	1	24,054	0.00%
2021/12/29	0	0.00	1	200.50	197.00	-1	24,731	0.00%
2021/12/28	1	200.00	1	203.50	199.50	0	25,218	0.00%
2021/12/27	25	196.58	24	196.02	198.00	1	25,437	0.00%
2021/12/24	3	205.67	3	199.83	199.00	0	25,595	0.00%
2021/12/23	17	210.85	19	212.26	206.00	-2	25,704	-0.01%
2021/12/22	9	208.72	4.1	204.13	204.00	4.9	25,675	0.02%
2021/12/21	24.1	208.04	25	208.70	206.50	-0.9	25,621	0.00%
2021/12/20	36	213.71	39	201.88	198.00	-3	25,464	-0.01%
2021/12/17	31	206.18	26	203.10	205.00	5	25,290	0.02%
2021/12/16	25	199.80	24	198.15	208.00	1	25,375	0.00%
2021/12/15	6	188.17	6.3	185.94	189.50	-0.3	25,699	0.00%
2021/12/14	3	179.00	3	179.17	179.50	0	25,866	0.00%
2021/12/13	27	183.39	28	181.64	183.50	-1	26,304	0.00%
2021/12/10	16	183.81	16	185.13	180.50	0	26,599	0.00%
2021/12/09	7.1	189.00	7	187.71	186.50	0.1	26,821	0.00%
2021/12/08	1	188.00	8	189.88	195.00	-7	27,138	-0.03%
2021/12/07	2	188.50	1	188.50	184.00	1	27,624	0.00%
2021/12/03	4.1	185.77	5	185.50	183.00	-0.9	29,107	0.00%
2021/12/02	8.1	188.07	12	185.75	185.50	-3.9	29,262	-0.01%
2021/12/01	3	186.00	4	189.75	194.00	-1	29,561	0.00%
2021/11/30	7	188.93	4	186.75	182.50	3	30,953	0.01%
2021/11/29	4	172.38	5	175.90	185.00	-1	31,179	0.00%
2021/11/26	6	177.42	4	177.50	177.00	2	31,689	0.01%
2021/11/25	9	186.11	6	184.00	181.00	3	32,666	0.01%
2021/11/24	10	183.95	10	185.55	188.00	0	32,558	0.00%
2021/11/23	6	190.17	6	187.75	189.00	0	32,605	0.00%
2021/11/22	29	198.62	36	199.44	193.50	-7	32,490	-0.02%
2021/11/19	15	187.40	15	187.07	188.50	0	32,013	0.00%
2021/11/18	33	193.64	35	192.69	190.00	-2	32,109	-0.01%
2021/11/17	21	189.33	22	190.48	193.00	-1	32,077	0.00%
2021/11/16	9	179.28	6	180.00	179.00	3	31,411	0.01%
2021/11/15	25	176.40	29	179.48	182.00	-4	31,398	-0.01%
2021/11/12	71	173.77	66.1	173.58	165.50	4.9	30,764	0.02%
2021/11/11	15	153.87	22.1	157.95	166.50	-7.1	29,670	-0.02%
2021/11/10	12	151.63	11.1	153.33	151.50	0.9	29,338	0.00%
2021/11/09	6.1	144.61	5.2	146.90	147.00	0.9	28,924	0.00%
2021/11/08	6.1	138.05	0	0.00	138.50	6.1	28,818	0.02%
2021/11/05	3.1	138.05	5	135.90	138.50	-1.9	29,012	-0.01%
2021/11/04	4	134.88	5	134.40	135.50	-1	29,134	0.00%
2021/11/03	3	138.00	4.1	136.99	138.50	-1.1	29,096	0.00%
2021/11/02	12.2	149.61	13	143.96	142.00	-0.8	28,991	0.00%
2021/11/01	17	151.59	23	153.09	152.00	-6	29,059	-0.02%
2021/10/29	16	148.09	10	146.75	144.00	6	28,845	0.02%
2021/10/28	18.1	146.91	12	146.75	148.50	6.1	28,527	0.02%
2021/10/27	16	140.97	15	140.10	145.50	1	28,037	0.00%
2021/10/26	10	141.60	44	137.10	132.50	-34	27,710	-0.12%
2021/10/25	2	144.00	3	144.67	143.50	-1	27,246	0.00%
2021/10/22	5.1	140.31	8	140.75	142.50	-3	27,046	-0.01%
2021/10/21	11	137.95	8	140.25	138.00	3	26,749	0.01%
2021/10/20	9	132.39	11	133.59	137.50	-2	26,407	-0.01%
2021/10/19	5	129.60	7	129.29	131.50	-2	26,089	-0.01%
2021/10/18	6	121.00	7	121.07	123.00	-1	25,632	0.00%
2021/10/15	11	120.41	10	120.40	121.00	1	25,484	0.00%
2021/10/14	18	119.58	15	116.93	121.00	3	25,532	0.01%
2021/10/13	9	119.33	9	118.78	120.50	0	25,648	0.00%
2021/10/12	7	123.36	8	119.81	117.50	-1	25,808	0.00%
2021/10/08	7	125.21	8	126.50	128.50	-1	25,528	0.00%
2021/10/07	13	115.38	15	117.00	117.00	-2	25,291	-0.01%
2021/10/06	9	119.39	12	116.96	113.50	-3	25,205	-0.01%
2021/10/05	26	121.38	108	119.47	125.00	-82	24,788	-0.33%	大賣/
2021/10/04	9	130.94	1	128.00	121.50	8	24,234	0.03%
2021/10/01	14	137.71	20	135.05	135.00	-6	23,859	-0.03%
2021/09/30	10	140.20	15	140.70	140.00	-5	23,574	-0.02%
2021/09/29	18	144.17	12	141.08	138.00	6	23,288	0.03%
2021/09/28	7	146.36	7	147.00	148.50	0	22,975	0.00%
2021/09/27	12	152.63	9	154.06	144.50	3	22,725	0.01%
2021/09/24	20	155.18	20	155.43	155.00	0	22,209	0.00%
2021/09/23	21	152.10	29	152.45	152.00	-8	21,716	-0.04%
2021/09/22	10	151.85	8	150.94	147.00	2	21,035	0.01%
2021/09/17	35	147.69	34	148.63	151.00	1	20,258	0.00%
2021/09/16	29	143.79	29	143.72	146.00	0	19,748	0.00%
2021/09/15	14	136.11	21	137.86	142.00	-7	19,184	-0.04%
2021/09/14	46	135.25	50	136.95	137.00	-4	18,789	-0.02%
2021/09/13	40	142.39	32	141.09	136.00	8	18,429	0.04%
2021/09/10	14	144.29	14	144.93	145.50	0	17,864	0.00%
2021/09/09	36	141.46	37	137.96	144.00	-1	17,099	-0.01%
2021/09/08	29	139.09	32	136.75	137.50	-3	16,620	-0.02%
2021/09/07	18	137.94	4	140.00	136.00	14	15,324	0.09%
2021/09/06	21	154.71	28.1	153.02	151.00	-7.1	14,999	-0.05%
2021/09/03	78.1	154.14	64	153.18	160.00	14.1	14,481	0.10%
2021/09/02	11	153.36	9	154.00	157.50	2	12,775	0.02%
2021/09/01	31	136.61	37	137.34	143.50	-6	12,270	-0.05%
2021/08/31	34	131.85	36	132.96	130.50	-2	11,475	-0.02%
2021/08/30	9	125.33	6.1	126.50	126.50	2.9	10,232	0.03%
2021/08/27	7	115.29	7	114.29	115.00	0	10,138	0.00%
2021/08/26	13	124.58	8	125.56	120.50	5	9,847	0.05%
2021/08/25	6	125.50	4	122.13	122.50	2	9,549	0.02%
2021/08/24	9	122.72	8	125.00	124.00	1	9,265	0.01%
2021/08/23	24	116.98	24	118.96	122.50	0	8,756	0.00%
2021/08/20	20	105.65	30	107.30	111.50	-10	8,208	-0.12%
2021/08/19	38	106.84	35	108.14	101.50	3	7,860	0.04%
2021/08/18	29	101.10	7	101.56	106.50	22	7,292	0.30%
2021/08/17	16	97.88	22	100.51	97.00	-6	6,989	-0.09%
2021/08/16	5	99.70	4	100.50	102.50	1	6,656	0.02%
2021/08/13	19	102.66	18	103.98	97.70	1	6,403	0.02%
2021/08/12	86	105.58	31	101.58	103.00	55	6,118	0.90%
2021/08/11	26	103.52	32	104.83	106.00	-6	5,838	-0.10%
2021/08/10	23.1	113.78	25	113.08	110.00	-1.9	5,535	-0.03%
2021/08/09	32	122.69	13	123.73	122.00	19	5,306	0.36%
2021/08/06	10	129.85	11	127.50	129.00	-1	5,222	-0.02%
2021/08/05	3	132.17	4	132.63	135.00	-1	5,083	-0.02%
2021/08/04	6	129.66	20	128.75	128.00	-14	4,647	-0.30%
2021/08/02	3	139.67	0	0.00	142.00	3	4,343	0.07%
2021/07/30	2	125.54	4	134.00	133.00	-2	4,278	-0.05%
2021/07/29	0	0.00	16.2	123.64	124.50	-16.2	4,196	-0.39%
2021/07/28	3.1	117.85	5	115.61	113.50	-1.9	4,155	-0.05%
2021/07/27	2	132.50	0	0.00	126.00	2	4,151	0.05%
2021/07/26	0	0.00	2	124.00	132.50	-2	4,132	-0.05%
2021/07/23	10.1	120.00	11	118.23	120.50	-0.9	4,089	-0.02%
2021/07/22	15	122.63	2	123.00	123.00	13	4,022	0.32%
2021/07/21	35	118.34	3	116.50	122.50	32	3,955	0.81%
2021/07/20	16	108.00	7	110.86	111.50	9	3,915	0.23%
2021/07/19	4	109.38	2	109.25	111.50	2	3,564	0.06%
2021/07/16	12	98.80	20	97.68	101.50	-8	3,283	-0.24%
2021/07/15	9	92.12	1	92.70	92.70	8	2,997	0.27%
2021/07/14	0	0.00	3	84.30	84.30	-3	2,857	-0.10%
2021/07/13	4	74.33	9	77.61	76.70	-5	2,887	-0.17%
2021/07/12	2	73.90	0	0.00	74.00	2	2,647	0.08%
2021/07/08	0	0.00	0	72.20	72.00	0	2,614	0.00%
2021/07/07	4	70.50	0	0.00	69.80	4	2,624	0.15%
2021/07/06	1	72.20	1	71.50	71.30	0	2,731	0.00%
2021/07/05	3	71.50	0	0.00	71.80	3	2,786	0.11%
2021/07/02	0	0.00	3	71.43	72.00	-3	2,768	-0.11%
2021/06/30	3	66.53	0	0.00	66.80	3	2,705	0.11%
2021/06/29	1	66.30	1	64.90	65.90	0	2,734	0.00%
2021/06/28	0	0.00	3	64.63	65.80	-3	2,968	-0.10%
2021/06/25	0	0.00	2	63.40	63.20	-2	2,971	-0.07%
2021/06/24	0	0.00	2	62.80	62.70	-2	2,981	-0.07%
2021/06/22	2	60.80	0	0.00	60.60	2	3,012	0.07%
2021/06/21	1	62.10	0	0.00	62.00	1	3,006	0.03%
2021/06/18	4	63.60	0	0.00	63.20	4	3,005	0.13%
2021/06/01	1	62.20	0	0.00	62.30	1	3,007	0.03%
2021/05/28	0	0.00	3	59.10	60.10	-3	2,985	-0.10%
2021/05/26	3	58.10	0	0.00	58.10	3	3,023	0.10%
2021/05/25	0	0.00	1	58.20	58.10	-1	3,063	-0.03%
2021/05/19	10	53.20	10	53.90	54.30	0	3,331	0.00%
2021/05/18	1	52.00	1	52.30	52.80	0	3,317	0.00%
2021/05/12	0	0.00	4	57.20	57.00	-4	3,183	-0.13%
2021/05/11	0	0.00	3	65.77	63.00	-3	3,128	-0.10%
2021/05/10	0	0.00	7	67.31	68.00	-7	3,118	-0.22%
2021/05/06	0	0.00	5	66.00	65.60	-5	3,098	-0.16%
2021/05/05	1	68.90	1	69.00	68.10	0	3,044	0.00%
2021/05/04	3	68.80	0	0.00	68.80	3	3,027	0.10%
2021/05/03	0	0.00	2	75.20	74.40	-2	2,960	-0.07%
2021/04/29	0	0.00	0.1	74.21	73.80	-0.1	2,920	0.00%
2021/04/28	6	75.82	6	74.90	74.90	0	2,943	0.00%
2021/04/26	0	0.00	7	77.00	77.10	-7	2,934	-0.24%
2021/04/23	2	74.30	0	0.00	75.40	2	2,890	0.07%
2021/04/22	10.1	77.09	9	75.41	74.50	1.1	2,920	0.04%
2021/04/21	16	77.88	23	77.90	78.20	-7	2,762	-0.25%
2021/04/20	6	75.28	0	0.00	75.40	6	2,611	0.23%
2021/04/19	10	74.65	9	76.02	76.30	1	2,583	0.04%
2021/04/16	0	0.00	7	72.34	73.00	-7	2,540	-0.28%
2021/04/15	0	0.00	2	71.30	71.20	-2	2,618	-0.08%
2021/04/14	5	71.38	21	69.89	70.30	-16	2,630	-0.61%
2021/04/13	2	72.65	0	0.00	71.20	2	2,640	0.08%
2021/04/12	11	75.37	3	76.57	73.80	8	2,632	0.30%
2021/04/09	4	75.10	1	74.90	73.30	3	2,605	0.12%
2021/04/08	1	72.90	0	0.00	73.40	1	2,539	0.04%
2021/04/07	16	73.38	0	0.00	73.50	16	2,575	0.62%
2021/04/06	2	71.00	0	0.00	71.10	2	2,590	0.08%
2021/04/01	6	72.98	0	0.00	72.20	6	2,578	0.23%
2021/03/31	1	73.80	5	74.34	73.00	-4	2,542	-0.16%
2021/03/30	0	69.50	0	0.00	69.90	0	2,307	0.00%
2021/03/29	0	0.00	1	69.50	68.40	-1	2,311	-0.04%
2021/03/26	1	71.00	0	0.00	71.00	1	2,343	0.04%
2021/03/25	1	70.10	0	0.00	70.00	1	2,391	0.04%
2021/03/19	0	0.00	0	70.70	70.30	0	2,530	0.00%
2021/03/18	2	71.00	3	70.70	70.70	-1	2,559	-0.04%
2021/03/17	3	70.90	0	0.00	70.90	3	2,674	0.11%
2021/03/16	0	0.00	3	70.97	70.50	-3	2,817	-0.11%
2021/03/15	3	69.97	0	0.00	69.60	3	3,136	0.10%
2021/03/12	0	0.00	1	69.00	69.00	-1	3,157	-0.03%
2021/03/10	2	67.00	0	0.00	66.80	2	3,342	0.06%
2021/03/08	0	0.00	5	68.36	67.70	-5	3,398	-0.15%
2021/03/02	0	0.00	2	69.70	68.70	-2	3,836	-0.05%
2021/02/26	0	0.00	3	69.20	69.00	-3	4,044	-0.07%
2021/02/25	3	71.17	3	70.80	70.80	0	4,090	0.00%
2021/02/24	0	0.00	1	74.50	71.30	-1	4,090	-0.02%
2021/02/23	0	0.00	5	74.60	74.90	-5	4,058	-0.12%
2021/02/22	2	70.70	10	71.50	72.00	-8	4,054	-0.20%
2021/02/19	5	70.38	6	71.42	72.20	-1	4,227	-0.02%
2021/02/18	2	68.60	0	0.00	68.70	2	4,235	0.05%
2021/02/17	0	0.00	1	67.50	67.60	-1	4,340	-0.02%
2021/02/03	0	0.00	1	66.00	65.20	-1	4,496	-0.02%
2021/02/02	0	0.00	2	64.00	64.20	-2	4,550	-0.04%
2021/02/01	3	61.50	0	0.00	62.10	3	4,609	0.07%
2021/01/25	2	67.40	0	0.00	68.20	2	4,720	0.04%
2021/01/22	2	68.30	2	68.55	68.70	0	4,742	0.00%
2021/01/20	13	70.43	0	0.00	69.10	13	4,732	0.27%
2021/01/19	1	72.10	0	0.00	71.60	1	4,702	0.02%
2021/01/18	0	0.00	2	72.05	71.70	-2	4,715	-0.04%
2021/01/15	9	74.19	3	73.87	73.00	6	4,705	0.13%
2021/01/13	0	0.00	31	72.92	72.80	-31	4,659	-0.67%
2021/01/11	1	73.90	0	0.00	73.10	1	4,643	0.02%
2021/01/08	1	74.90	4	73.05	74.40	-3	4,821	-0.06%
2021/01/07	2	70.80	1	72.00	71.90	1	4,795	0.02%
2021/01/06	2	70.85	2	71.10	70.90	0	4,945	0.00%
2021/01/04	1	75.10	1	74.70	75.00	0	5,033	0.00%
2020/12/30	2	72.40	0	0.00	72.10	2	5,026	0.04%
2020/12/29	1	71.60	2	71.55	72.10	-1	5,142	-0.02%
2020/12/25	1	70.50	2	70.50	70.50	-1	5,314	-0.02%
2020/12/23	1	71.20	1	69.50	71.40	0	5,646	0.00%
2020/12/21	4	70.95	2	71.80	70.80	2	6,244	0.03%
2020/12/18	1	73.30	0	0.00	73.30	1	6,809	0.01%
2020/12/17	4	74.83	3	73.67	73.60	1	7,744	0.01%
2020/12/16	2	74.10	0	0.00	73.40	2	8,243	0.02%
2020/12/15	7	74.36	1	74.30	73.20	6	8,420	0.07%
2020/12/11	2	74.20	2	74.60	73.30	0	8,525	0.00%
2020/12/09	9	79.51	27	79.13	79.70	-18	8,387	-0.21%
2020/12/07	10	74.56	0	0.00	73.90	10	8,199	0.12%
2020/12/04	2	74.75	3	75.03	75.80	-1	8,144	-0.01%
2020/12/03	1	74.00	0	0.00	73.00	1	8,086	0.01%
2020/12/02	5	74.42	1	73.70	74.00	4	8,105	0.05%
2020/12/01	5	74.00	0	0.00	74.80	5	8,123	0.06%
2020/11/30	0	0.00	1	74.90	74.00	-1	8,272	-0.01%
2020/11/27	4	75.93	0	0.00	75.70	4	8,327	0.05%
2020/11/26	27	78.23	2	78.50	77.10	25	8,305	0.30%
2020/11/25	2	76.40	8	76.09	76.10	-6	8,093	-0.07%
2020/11/24	2	74.30	0	0.00	73.50	2	7,923	0.03%
2020/11/23	1	73.90	0	0.00	74.20	1	7,949	0.01%
2020/11/20	1	73.50	0	0.00	74.00	1	8,092	0.01%
2020/11/18	3	75.37	3	75.93	75.30	0	8,138	0.00%
2020/11/16	1	73.20	1	73.40	73.50	0	8,071	0.00%
2020/11/13	0	0.00	1	73.10	73.20	-1	8,021	-0.01%
2020/11/11	1	69.00	3	69.50	69.80	-2	7,966	-0.03%
2020/11/10	4	70.00	0	0.00	69.50	4	7,971	0.05%
2020/11/09	4	71.70	4	69.90	71.90	0	7,984	0.00%
2020/11/03	0	0.00	1	67.30	67.90	-1	8,361	-0.01%
2020/11/02	1	65.10	1	65.60	64.30	0	8,369	0.00%
2020/10/30	1	67.10	0	0.00	67.10	1	8,375	0.01%
2020/10/29	1	68.00	4	67.50	69.10	-3	8,441	-0.04%
2020/10/27	36	68.98	38	69.65	70.70	-2	8,496	-0.02%
2020/10/23	0	0.00	2	70.90	71.00	-2	8,632	-0.02%
2020/10/22	2	70.00	16	70.13	70.60	-14	8,827	-0.16%
2020/10/21	16	72.98	16	72.00	71.70	0	9,069	0.00%
2020/10/20	14	73.01	10	72.90	72.70	4	9,953	0.04%
2020/10/19	39	72.36	24	72.28	73.70	15	10,303	0.15%
2020/10/16	20	74.67	10	73.00	72.70	10	10,308	0.10%
2020/10/14	30	71.61	45	71.86	72.40	-15	10,169	-0.15%
2020/10/13	16	68.68	3	69.00	69.20	13	10,077	0.13%
2020/10/12	4	70.35	7	69.84	68.20	-3	10,099	-0.03%
2020/10/08	0	0.00	2	72.00	71.70	-2	10,122	-0.02%
2020/10/07	4	71.40	7	71.20	71.50	-3	10,151	-0.03%
2020/10/06	22	70.58	27	71.80	71.90	-5	10,207	-0.05%
2020/10/05	13	68.69	13	69.26	68.80	0	10,165	0.00%
2020/09/30	37	67.73	37	68.49	69.70	0	10,249	0.00%
2020/09/29	18	68.17	18	69.14	67.10	0	10,213	0.00%
2020/09/28	1	68.80	2	69.45	68.90	-1	10,414	-0.01%
2020/09/25	28	76.66	22	73.12	70.60	6	10,381	0.06%
2020/09/24	27	77.70	28	79.16	77.50	-1	10,182	-0.01%
2020/09/23	117	83.84	112	83.86	79.20	5	10,154	0.05%	大買/大賣/
2020/09/22	76	81.96	80	82.45	82.80	-4	9,636	-0.04%
2020/09/21	33	79.62	33	79.12	78.50	0	8,779	0.00%
2020/09/18	2	74.20	4	75.50	76.00	-2	8,466	-0.02%
2020/09/17	1	73.00	4	73.18	73.50	-3	8,771	-0.03%
2020/09/16	1	71.60	5	72.32	71.30	-4	8,981	-0.04%
2020/09/15	4	70.20	2	70.20	70.30	2	9,002	0.02%
2020/09/14	2	67.60	6	69.33	70.30	-4	8,977	-0.04%
2020/09/11	5	67.44	1	67.00	67.00	4	8,950	0.04%
2020/09/10	3	70.13	10	70.20	70.70	-7	8,864	-0.08%
2020/09/07	1	70.50	0	0.00	70.10	1	8,900	0.01%
2020/09/03	24	75.47	10	75.66	73.00	14	8,922	0.16%
2020/09/02	1	72.60	14	71.74	73.80	-13	8,792	-0.15%
2020/08/31	4	70.00	2	71.20	69.90	2	8,803	0.02%
2020/08/28	1	72.30	1	71.70	71.80	0	8,850	0.00%
2020/08/27	10	73.26	12	72.87	71.60	-2	8,886	-0.02%
2020/08/26	4	73.95	5	73.40	74.20	-1	8,928	-0.01%
2020/08/25	8	71.03	9	71.44	71.60	-1	8,918	-0.01%
2020/08/24	5	67.72	2	67.30	68.00	3	8,830	0.03%
2020/08/21	4	64.40	6	63.90	66.30	-2	8,793	-0.02%
2020/08/20	7	62.14	14	61.66	61.50	-7	8,755	-0.08%
2020/08/19	0	0.00	1	65.60	65.10	-1	8,734	-0.01%
2020/08/18	1	66.90	1	67.60	67.30	0	8,721	0.00%
2020/08/17	0	0.00	1	68.80	68.50	-1	8,705	-0.01%
2020/08/14	4	69.00	5	67.86	69.40	-1	8,736	-0.01%
2020/08/13	9	70.00	8	69.06	67.80	1	8,761	0.01%
2020/08/12	3	67.10	1	68.90	67.70	2	8,783	0.02%
2020/08/11	1	72.00	3	72.00	71.20	-2	8,773	-0.02%
2020/08/10	5	77.44	10	78.03	75.90	-5	8,829	-0.06%
2020/08/07	2	75.50	9	76.97	77.50	-7	8,763	-0.08%
2020/08/05	1	73.50	1	74.10	74.10	0	8,780	0.00%
2020/08/04	2	72.85	1	72.80	72.70	1	8,820	0.01%
2020/08/03	6	76.67	1	76.80	75.00	5	8,745	0.06%
2020/07/31	0	0.00	3	77.23	77.40	-3	8,712	-0.03%
2020/07/30	5	76.02	1	76.00	76.40	4	8,673	0.05%
2020/07/29	2	75.35	0	0.00	76.00	2	8,610	0.02%
2020/07/28	6	79.23	24	74.48	74.00	-18	8,499	-0.21%
2020/07/27	11	81.12	1	77.30	77.50	10	8,308	0.12%
2020/07/24	48	84.71	42	85.42	82.40	6	8,022	0.07%
2020/07/23	8	77.84	40	77.31	82.50	-32	7,124	-0.45%
2020/07/22	2	74.80	2	74.10	75.00	0	6,801	0.00%
2020/07/21	16	74.12	17	74.83	75.00	-1	6,733	-0.01%
2020/07/20	2	70.90	12	69.71	73.10	-10	6,595	-0.15%
2020/07/17	1	70.80	1	71.50	70.00	0	6,525	0.00%
2020/07/16	4	71.68	3	71.93	72.00	1	6,473	0.02%
2020/07/15	0	0.00	13	70.02	69.80	-13	6,398	-0.20%
2020/07/14	5	75.34	2	75.50	73.80	3	6,280	0.05%
2020/07/13	13	76.43	34	76.17	77.00	-21	6,213	-0.34%
2020/07/10	7	75.81	12	74.54	74.30	-5	6,123	-0.08%
2020/07/09	15	76.15	8.4	75.98	75.30	6.6	6,041	0.11%
2020/07/08	4	75.35	11	75.45	74.30	-7	5,943	-0.12%
2020/07/07	28	76.96	26	77.23	74.70	2	5,787	0.03%
2020/07/06	12	71.81	4	72.65	73.70	8	5,434	0.15%
2020/07/03	41	65.63	17	65.64	67.00	24	5,255	0.46%
2020/07/02	34	61.05	1	61.10	61.20	33	5,041	0.65%
2020/07/01	14	59.21	0	0.00	59.70	14	4,834	0.29%
2020/06/30	3	58.90	0	0.00	58.90	3	4,705	0.06%
2020/06/29	25	58.97	18	59.33	59.80	7	4,606	0.15%
2020/06/24	12	59.18	17	59.27	56.80	-5	4,380	-0.11%
2020/06/23	4	54.18	2	55.20	55.50	2	3,906	0.05%
2020/06/22	0	0.00	5	54.70	54.70	-5	3,596	-0.14%
2020/06/18	2	48.05	2	48.98	49.35	0	3,452	0.00%
2020/06/17	1	47.90	0	0.00	47.90	1	3,412	0.03%
2020/06/16	5	48.85	0	0.00	48.60	5	3,391	0.15%
2020/06/15	1	49.55	0	0.00	47.80	1	3,384	0.03%
2020/06/12	2	47.00	1	49.30	49.65	1	3,323	0.03%
2020/06/11	0	0.00	5	49.88	48.60	-5	3,240	-0.15%
2020/06/10	5	50.56	0	0.00	50.40	5	3,179	0.16%
2020/06/09	1	51.50	0	0.00	51.30	1	3,147	0.03%
2020/06/08	6	52.42	1	53.00	52.50	5	3,095	0.16%
2020/06/05	1	51.50	1	51.80	52.00	0	3,025	0.00%
2020/06/03	3	49.80	0	0.00	50.10	3	2,824	0.11%
2020/06/01	0	0.00	4	47.30	50.10	-4	2,590	-0.15%
2020/05/29	4	45.26	0	0.00	45.55	4	2,412	0.17%
2020/05/27	1	45.15	2	44.35	44.65	-1	2,318	-0.04%
2020/05/26	3	45.42	0	0.00	44.55	3	2,272	0.13%
2020/05/21	0	0.00	5	43.75	43.05	-5	2,096	-0.24%
2020/05/20	2	42.45	3	42.30	42.95	-1	2,028	-0.05%
2020/05/19	3	42.73	0	0.00	41.20	3	1,955	0.15%
2020/05/15	18	42.06	10	42.93	43.00	8	1,701	0.47%
2020/05/14	1	41.50	1	41.50	39.90	0	1,534	0.00%
2020/05/13	1	42.00	0	0.00	42.00	1	1,460	0.07%
2020/05/11	2	38.95	0	0.00	38.45	2	1,260	0.16%
2020/05/07	0	0.00	1	34.95	35.25	-1	1,113	-0.09%
2020/05/06	1	34.05	0	0.00	34.00	1	1,079	0.09%
2020/04/24	0	0.00	12	32.66	32.40	-12	981	-1.22%
2020/04/14	1	31.00	1	31.05	31.25	0	865	0.00%
2020/04/13	14	30.02	2	29.98	30.95	12	802	1.49%
2020/04/09	1	28.60	0	0.00	28.10	1	775	0.13%
2020/04/07	1	28.35	0	0.00	28.20	1	780	0.13%
2020/03/26	0	0.00	2	27.60	28.30	-2	1,039	-0.19%
2020/03/25	0	0.00	10	27.50	27.50	-10	1,029	-0.97%
2020/03/23	2	24.80	0	0.00	25.30	2	1,015	0.20%
2020/03/20	10	25.26	0	0.00	25.95	10	1,017	0.98%
2020/01/10	0	0.00	0.1	35.20	35.15	-0.1	1,030	-0.01%
2020/01/03	0	0.00	1	35.60	35.50	-1	1,126	-0.09%
2019/12/25	0	0.00	36	36.55	36.35	-36	1,004	-3.59%
2019/12/24	5	36.70	5	36.90	36.90	0	983	0.00%
2019/12/23	3	36.20	0	0.00	36.55	3	849	0.35%
2019/12/12	0	0.00	1	34.70	34.50	-1	755	-0.13%
2019/12/03	1	33.60	0	0.00	33.70	1	775	0.13%
2019/11/12	2	33.00	0	0.00	33.15	2	658	0.30%
2019/10/18	0	0.00	5	35.00	35.05	-5	452	-1.10%
2019/10/16	0	0.00	4	35.45	34.60	-4	439	-0.91%
2019/10/15	0	0.00	2	35.00	35.00	-2	380	-0.53%
2019/10/14	10	34.60	1	35.10	35.15	9	358	2.51%
2019/09/19	0	0.00	3	33.65	33.55	-3	385	-0.78%
2019/09/10	1	31.70	0	0.00	31.90	1	320	0.31%
2019/08/30	2	32.00	0	0.00	31.70	2	304	0.66%
2019/08/27	0	0.00	1	31.95	31.50	-1	303	-0.33%
2019/08/23	1	31.30	0	0.00	31.45	1	307	0.33%
2019/08/20	2	31.20	1	31.25	31.25	1	311	0.32%
2019/08/15	1	30.00	1	30.40	30.30	0	324	0.00%
2019/08/13	1	30.30	0	0.00	30.35	1	348	0.29%
2019/07/25	0	0.00	1	33.00	33.00	-1	986	-0.10%
2019/07/24	1	32.90	0	0.00	33.00	1	987	0.10%
2019/07/16	0	0.00	1	32.80	32.80	-1	1,372	-0.07%
2019/07/15	1	32.65	0	0.00	32.60	1	1,388	0.07%
2019/07/10	0	0.00	12	34.49	34.35	-12	1,343	-0.89%
2019/07/09	0	0.00	2	34.45	34.15	-2	1,340	-0.15%
2019/07/05	0	0.00	2	34.50	34.75	-2	1,362	-0.15%
2019/07/04	0	0.00	6	34.25	34.40	-6	1,367	-0.44%
2019/07/01	0	0.00	4	33.63	33.65	-4	1,432	-0.28%
2019/06/04	1	32.80	0	0.00	32.20	1	1,495	0.07%
2019/06/03	29	32.59	0	0.00	32.60	29	1,512	1.92%
2019/05/27	2	31.80	0	0.00	31.80	2	1,578	0.13%
2019/05/24	1	32.30	0	0.00	32.20	1	1,586	0.06%
2019/05/23	0	0.00	1	32.25	32.30	-1	1,590	-0.06%
2019/05/22	1	33.00	0	0.00	33.00	1	1,595	0.06%
2019/05/14	2	35.28	0	0.00	35.65	2	1,832	0.11%
2019/05/13	5	37.07	0	0.00	36.35	5	1,816	0.28%
2019/05/09	2	37.35	0	0.00	38.20	2	1,713	0.12%
2019/05/08	2	38.10	0	0.00	38.40	2	1,684	0.12%
2019/05/07	3	37.80	0	0.00	38.95	3	1,629	0.18%
2019/05/06	14	36.91	0	0.00	36.55	14	1,550	0.90%
2019/05/03	0	0.00	1	37.00	37.90	-1	1,516	-0.07%
2019/05/02	1	36.00	0	0.00	35.95	1	1,456	0.07%
2019/04/23	0	0.00	5	36.38	36.25	-5	1,284	-0.39%
2019/04/18	0	0.00	7	34.85	34.80	-7	1,226	-0.57%
2019/04/11	2	35.65	0	0.00	35.40	2	1,425	0.14%
2019/04/09	4	36.40	0	0.00	36.15	4	1,459	0.27%
2019/04/03	3	36.60	0	0.00	36.80	3	1,424	0.21%
2019/04/02	3	35.55	0	0.00	35.55	3	1,385	0.22%
2019/03/07	0	0.00	13	35.22	34.95	-13	1,425	-0.91%
2019/02/25	1	35.65	0	0.00	35.45	1	1,533	0.07%
2019/02/22	3	35.95	0	0.00	35.90	3	1,522	0.20%
2019/02/20	0	0.00	1	36.45	36.15	-1	1,506	-0.07%
2019/02/19	0	0.00	1	36.15	36.20	-1	1,478	-0.07%
2019/02/15	9	36.71	10	36.72	36.45	-1	1,443	-0.07%
2019/02/11	2	33.83	0	0.00	33.70	2	1,190	0.17%
2019/01/29	6	33.98	1	34.10	34.30	5	1,082	0.46%
2019/01/21	0	0.00	2	34.05	33.60	-2	980	-0.20%
2019/01/18	0	0.00	3	33.55	33.55	-3	939	-0.32%
2019/01/16	1	33.30	0	0.00	33.00	1	881	0.11%
2019/01/09	2	33.50	0	0.00	32.55	2	801	0.25%
2019/01/07	3	35.00	0	0.00	34.10	3	773	0.39%
2018/12/03	2	33.80	0	0.00	34.00	2	574	0.35%
2018/11/29	0	0.00	1	32.50	31.85	-1	507	-0.20%
2018/11/28	1	31.20	1	30.90	31.55	0	436	0.00%
2018/11/21	0	0.00	1	28.00	28.00	-1	358	-0.28%
2018/11/16	1	28.50	0	0.00	28.30	1	402	0.25%
2018/10/15	1	26.10	0	0.00	26.00	1	852	0.12%
2018/10/12	0	0.00	1	25.10	25.80	-1	897	-0.11%
2018/08/14	1	37.40	0	0.00	37.35	1	1,027	0.10%
2018/08/08	0	0.00	1	37.90	36.80	-1	950	-0.11%
2018/08/07	1	36.90	0	0.00	37.10	1	921	0.11%
2018/07/24	1	37.90	0	0.00	37.90	1	711	0.14%
2018/07/17	2	37.75	0	0.00	35.80	2	519	0.39%
2018/05/03	0	0.00	1	30.20	31.40	-1	356	-0.28%
2018/03/30	0	0.00	2	33.18	32.85	-2	525	-0.38%
2018/03/29	0	0.00	6	32.98	32.90	-6	525	-1.14%
2018/03/23	0	0.00	9	34.18	34.20	-9	514	-1.75%
2018/03/09	9	34.55	0	0.00	34.65	9	583	1.54%
2018/01/15	0	0.00	2	37.90	37.85	-2	1,395	-0.14%
2018/01/09	1	37.10	0	0.00	36.90	1	1,570	0.06%
2018/01/08	1	37.50	0	0.00	37.25	1	1,716	0.06%