彩晶 (6116)-元大-西螺券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
9.71
漲跌
▼0.01
漲幅
-0.10%
成交量
11,363張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	22	9.68	0	0.00	9.71	22	7,549	0.29%
2024/06/13	7	9.74	0	0.00	9.72	7	7,565	0.09%
2024/06/12	39.4	9.79	1	9.74	9.74	38.4	7,587	0.51%
2024/06/11	25.5	9.92	0	0.00	9.85	25.5	7,513	0.34%
2024/06/07	2	9.99	1	10.00	9.99	1	7,483	0.01%
2024/06/06	2.2	9.92	0	0.00	9.90	2.2	7,488	0.03%
2024/06/05	21.3	9.92	0	0.00	9.93	21.3	7,502	0.28%
2024/06/04	9	10.00	0	0.00	9.98	9	7,518	0.12%
2024/06/03	0	0.00	1	10.10	10.10	-1	7,556	-0.01%
2024/05/31	0	0.00	5	10.10	10.15	-5	7,607	-0.07%
2024/05/30	1	10.15	0	0.00	10.10	1	7,648	0.01%
2024/05/28	7.2	10.35	0	0.00	10.30	7.2	7,596	0.10%
2024/05/27	10.9	10.23	0	0.00	10.25	10.9	7,719	0.14%
2024/05/23	1	10.20	0	0.00	10.15	1	7,767	0.01%
2024/05/22	0.5	10.35	1	10.45	10.30	-0.5	7,745	-0.01%
2024/05/20	0	0.00	2	10.20	10.20	-2	7,288	-0.03%
2024/05/17	0	0.00	5	10.15	10.15	-5	7,269	-0.07%
2024/05/16	0	0.00	12	10.16	10.20	-12	7,478	-0.16%
2024/05/15	0.7	10.15	0	0.00	10.10	0.7	7,504	0.01%
2024/05/14	5.2	10.15	0	0.00	10.05	5.2	7,484	0.07%
2024/05/13	2.3	10.01	0	0.00	10.05	2.3	7,512	0.03%
2024/05/10	20	10.01	0	0.00	10.05	20	7,524	0.27%
2024/05/09	20	10.09	0	0.00	10.00	20	7,606	0.26%
2024/05/08	35	10.10	0	0.00	10.15	35	7,647	0.46%
2024/05/07	23	10.11	0	0.00	10.05	23	7,716	0.30%
2024/05/06	15.1	10.13	0	0.00	10.15	15.1	7,805	0.19%
2024/05/03	5	10.25	0	0.00	10.15	5	7,906	0.06%
2024/05/02	5	10.30	0	0.00	10.20	5	8,040	0.06%
2024/04/30	6	10.51	12	10.40	10.35	-6	8,423	-0.07%
2024/04/29	6	10.39	4	10.40	10.45	2	9,409	0.02%
2024/04/26	6	10.27	3	10.28	10.25	3	9,423	0.03%
2024/04/25	5.2	10.25	1	10.25	10.10	4.2	9,480	0.04%
2024/04/24	12	10.09	5	10.10	10.10	7	9,731	0.07%
2024/04/23	1	10.25	2	10.28	10.20	-1	9,846	-0.01%
2024/04/22	10.5	9.88	1	9.84	9.84	9.5	9,944	0.10%
2024/04/19	1	10.30	0	0.00	10.00	1	9,915	0.01%
2024/04/16	15	10.13	0	0.00	10.05	15	10,013	0.15%
2024/04/15	0.5	10.45	0	0.00	10.35	0.5	10,087	0.00%
2024/04/11	11.2	10.47	1	10.45	10.45	10.2	10,867	0.09%
2024/04/10	5	10.85	0	0.00	10.70	5	10,829	0.05%
2024/04/09	6.7	10.74	1	10.70	10.80	5.7	10,823	0.05%
2024/04/08	3	10.50	1	10.55	10.55	2	10,779	0.02%
2024/03/29	0	0.00	2	10.65	10.60	-2	11,246	-0.02%
2024/03/26	1.2	10.80	2	10.95	10.70	-0.8	11,449	-0.01%
2024/03/25	1.2	10.70	0	0.00	10.90	1.2	11,464	0.01%
2024/03/21	1	10.60	4	10.45	10.65	-3	11,401	-0.03%
2024/03/20	0	0.00	2	10.35	10.35	-2	11,378	-0.02%
2024/03/18	10	10.55	41	10.45	10.40	-31	11,260	-0.28%
2024/03/14	0	10.85	0	0.00	10.85	0	11,085	0.00%
2024/03/12	0	0.00	14	10.95	11.10	-14	11,019	-0.13%
2024/03/11	11.9	10.89	0	0.00	10.90	11.9	10,992	0.11%
2024/03/08	20	10.78	1	10.70	10.70	19	10,945	0.17%
2024/03/07	32.4	10.96	0	0.00	10.90	32.4	10,910	0.30%
2024/03/06	6.2	11.06	0	0.00	11.05	6.2	10,797	0.06%
2024/03/05	10	11.13	0	0.00	11.10	10	10,729	0.09%
2024/03/04	5	11.20	0	0.00	11.20	5	10,594	0.05%
2024/03/01	6.6	11.26	0	0.00	11.20	6.6	10,551	0.06%
2024/02/29	5	11.30	1	11.25	11.35	4	10,471	0.04%
2024/02/26	5	11.60	20	11.63	11.65	-15	10,260	-0.15%
2024/02/23	1	11.75	0	0.00	11.65	1	10,215	0.01%
2024/02/21	2.3	11.73	0	0.00	11.70	2.3	10,271	0.02%
2024/02/20	7.6	11.99	18	11.89	11.90	-10.4	10,226	-0.10%
2024/02/19	3.6	12.13	9	12.09	12.05	-5.4	10,216	-0.05%
2024/02/16	4	11.71	3	11.75	11.85	1	10,159	0.01%
2024/02/15	5	11.51	0	0.00	11.45	5	10,110	0.05%
2024/02/05	0	0.00	0.4	11.55	11.50	-0.4	10,093	0.00%
2024/02/02	5	11.55	0	0.00	11.55	5	10,043	0.05%
2024/02/01	3.7	11.47	30	11.85	11.55	-26.3	10,070	-0.26%
2024/01/30	25.3	11.98	10	11.90	11.85	15.3	9,798	0.16%
2024/01/26	3	12.25	30	12.20	12.20	-27	9,611	-0.28%
2024/01/25	30	12.19	10	12.38	12.20	20	9,523	0.21%
2024/01/24	4	12.48	4	12.39	12.30	0	9,364	0.00%
2024/01/23	13	12.15	16	12.18	12.25	-3	8,946	-0.03%
2024/01/22	0	0.00	6	11.68	11.60	-6	7,923	-0.08%
2024/01/18	5	11.66	11	11.56	11.45	-6	7,637	-0.08%
2024/01/17	2.5	11.35	2	11.25	11.20	0.5	7,402	0.01%
2024/01/16	0	0.00	103	11.45	11.55	-103	7,220	-1.43%	大賣/鉅額交易
2024/01/15	1.5	11.54	0	0.00	11.45	1.5	6,993	0.02%
2024/01/12	1	11.55	1	11.70	11.55	0	6,938	0.00%
2024/01/11	6.5	11.80	0	0.00	11.65	6.5	6,945	0.09%
2024/01/10	2	11.75	0	0.00	11.75	2	6,830	0.03%
2024/01/09	6.2	12.11	14	12.13	11.95	-7.8	6,738	-0.12%
2024/01/08	45.6	12.07	13	12.29	12.30	32.6	6,523	0.50%
2024/01/05	3	11.90	5	11.85	11.85	-2	5,901	-0.03%
2024/01/04	0.2	11.45	0	0.00	11.45	0.2	5,700	0.00%
2024/01/03	6	11.59	0	0.00	11.50	6	5,694	0.11%
2024/01/02	13	11.81	25	11.84	11.80	-12	5,632	-0.21%
2023/12/29	1.5	11.83	15	11.90	11.85	-13.5	5,547	-0.24%
2023/12/27	0	0.00	26	11.80	11.80	-26	5,596	-0.46%
2023/12/26	6.4	11.73	0	0.00	11.70	6.4	5,475	0.12%
2023/12/22	10	11.35	19	11.53	11.30	-9	5,127	-0.18%
2023/12/21	9	11.11	4	11.15	11.20	5	4,955	0.10%
2023/12/20	6.2	11.15	71	11.15	11.15	-64.8	4,944	-1.31%
2023/12/19	16	10.99	0	0.00	10.95	16	4,894	0.33%
2023/12/18	1.6	11.24	0	0.00	11.15	1.6	4,847	0.03%
2023/12/14	0	0.00	19	11.15	11.15	-19	4,846	-0.39%
2023/12/13	0.8	11.15	0	0.00	11.10	0.8	4,829	0.02%
2023/12/12	5	11.25	0	0.00	11.10	5	4,833	0.10%
2023/12/08	0	0.00	2	11.25	11.30	-2	4,771	-0.04%
2023/12/06	1	11.40	0	0.00	11.40	1	4,921	0.02%
2023/12/05	2	11.50	0	0.00	11.55	2	4,935	0.04%
2023/12/04	4.3	11.65	45	11.67	11.65	-40.7	4,964	-0.82%
2023/12/01	3.5	11.49	0	0.00	11.35	3.5	4,924	0.07%
2023/11/28	0.5	11.40	0	0.00	11.50	0.5	5,086	0.01%
2023/11/24	3	11.65	1	11.70	11.55	2	5,078	0.04%
2023/11/21	0	0.00	3	11.60	11.60	-3	5,183	-0.06%
2023/11/20	3	11.55	0	0.00	11.65	3	5,219	0.06%
2023/11/17	3	11.40	0	0.00	11.40	3	5,172	0.06%
2023/11/14	0	0.00	2	10.85	10.85	-2	5,382	-0.04%
2023/11/13	0	0.00	2	10.95	10.95	-2	5,423	-0.04%
2023/11/10	0	0.00	12	11.05	11.00	-12	5,525	-0.22%
2023/11/09	5	11.10	2	11.15	11.05	3	5,644	0.05%
2023/11/08	0.8	11.35	0	0.00	11.30	0.8	5,735	0.01%
2023/11/07	2.2	11.26	1	11.40	11.30	1.2	5,956	0.02%
2023/11/06	0	0.00	3	11.40	11.45	-3	6,241	-0.05%
2023/11/01	0	0.00	5	11.15	11.05	-5	6,615	-0.08%
2023/10/27	0	0.00	6	11.25	11.20	-6	7,588	-0.08%
2023/10/25	3	11.55	2	11.60	11.45	1	8,468	0.01%
2023/10/24	0.5	11.20	0	0.00	11.25	0.5	9,474	0.01%
2023/10/18	2.5	11.28	4	11.44	11.30	-1.5	10,533	-0.01%
2023/10/17	1	11.50	0	0.00	11.45	1	10,713	0.01%
2023/10/16	0.3	11.55	0	0.00	11.55	0.3	11,043	0.00%
2023/10/13	3.2	11.70	0	0.00	11.70	3.2	11,347	0.03%
2023/10/11	0	0.00	9	11.48	11.45	-9	12,303	-0.07%
2023/10/05	0.5	11.55	0	0.00	11.60	0.5	13,124	0.00%
2023/10/03	9	11.87	0	0.00	11.60	9	13,311	0.07%
2023/10/02	0	0.00	6	11.55	11.60	-6	13,415	-0.04%
2023/09/28	0.2	11.60	0	0.00	11.60	0.2	13,827	0.00%
2023/09/26	2	11.75	0	0.00	11.70	2	14,029	0.01%
2023/09/25	0.3	11.90	4	11.95	12.00	-3.7	14,072	-0.03%
2023/09/21	1.4	11.89	0	0.00	11.80	1.4	14,707	0.01%
2023/09/20	0	0.00	6	12.10	11.95	-6	14,855	-0.04%
2023/09/19	0.4	12.00	0	0.00	11.95	0.4	15,364	0.00%
2023/09/18	10	12.05	2	12.10	12.05	8	15,749	0.05%
2023/09/14	0	0.00	8	12.05	12.10	-8	16,916	-0.05%
2023/09/12	10.2	11.82	4	11.71	11.90	6.2	18,972	0.03%
2023/09/11	0.2	12.05	0	0.00	11.95	0.2	18,975	0.00%
2023/09/07	3	12.05	0	0.00	12.00	3	19,246	0.02%
2023/09/06	3	12.35	0	0.00	12.20	3	19,345	0.02%
2023/09/05	0.1	12.25	0	0.00	12.45	0.1	19,376	0.00%
2023/09/04	0.7	12.26	20	12.25	12.25	-19.3	19,637	-0.10%
2023/09/01	7	12.30	3	12.30	12.30	4	19,855	0.02%
2023/08/29	0	0.00	5	12.20	12.20	-5	22,038	-0.02%
2023/08/28	0	0.00	7	12.25	12.10	-7	22,028	-0.03%
2023/08/24	0	0.00	0	12.25	12.25	0	21,925	0.00%
2023/08/23	3	12.30	0	0.00	12.15	3	21,968	0.01%
2023/08/21	0	0.00	5	12.15	12.20	-5	21,765	-0.02%
2023/08/18	22.4	12.22	0	0.00	12.10	22.4	21,676	0.10%
2023/08/17	2	11.85	2	12.10	12.10	0	21,588	0.00%
2023/08/15	0.5	12.50	0	0.00	12.45	0.5	21,389	0.00%
2023/08/11	0	0.00	21	12.80	12.80	-21	21,179	-0.10%
2023/08/10	0	0.00	10	13.40	13.10	-10	20,977	-0.05%
2023/08/09	0	0.00	10	13.60	13.60	-10	20,687	-0.05%
2023/08/08	0	0.00	1	13.90	13.75	-1	20,557	0.00%
2023/08/04	10	13.95	2	13.95	13.95	8	20,336	0.04%
2023/08/02	38	13.75	0	0.00	13.75	38	20,127	0.19%
2023/08/01	11	14.18	26.1	14.10	14.10	-15.1	19,781	-0.08%
2023/07/31	13	14.00	10	13.96	13.90	3	19,421	0.02%
2023/07/28	3	13.92	1	14.00	13.90	2	18,955	0.01%
2023/07/27	24	13.99	19	13.95	13.90	5	18,626	0.03%
2023/07/26	4	13.55	24	13.53	13.50	-20	17,608	-0.11%
2023/07/24	1	13.40	0	0.00	13.35	1	17,258	0.01%
2023/07/21	1	13.60	0	0.00	13.60	1	17,146	0.01%
2023/07/20	2	13.60	5	13.75	13.65	-3	16,793	-0.02%
2023/07/19	5	13.55	0	0.00	13.55	5	16,669	0.03%
2023/07/18	22	14.15	0	0.00	13.95	22	16,591	0.13%
2023/07/17	0	0.00	215	14.15	14.20	-215	16,395	-1.31%	大賣/鉅額交易
2023/07/14	0	0.00	5	13.70	13.65	-5	15,825	-0.03%
2023/07/13	2	13.55	31	13.70	13.75	-29	15,788	-0.18%
2023/07/12	1	13.50	2	13.30	13.25	-1	15,243	-0.01%
2023/07/11	5.1	13.45	0	0.00	13.45	5.1	15,327	0.03%
2023/07/07	15	13.05	15	13.10	13.05	0	15,357	0.00%
2023/07/06	11	13.67	10	13.62	13.40	1	15,238	0.01%
2023/07/05	0	0.00	0.1	13.45	13.35	-0.1	14,800	0.00%
2023/07/04	0	0.00	4	13.46	13.50	-4	14,765	-0.03%
2023/06/30	21	13.29	0	0.00	13.15	21	14,749	0.14%
2023/06/29	1	13.40	0	0.00	13.25	1	14,645	0.01%
2023/06/28	1	12.85	0	0.00	12.90	1	14,363	0.01%
2023/06/27	2	13.00	1	13.55	12.90	1	14,242	0.01%
2023/06/21	3	13.90	15	14.02	14.05	-12	13,412	-0.09%
2023/06/20	12	13.82	28	13.68	13.60	-16	12,759	-0.13%
2023/06/19	67.1	14.03	7	13.95	13.95	60.1	12,358	0.49%
2023/06/16	1	13.45	15	13.50	13.45	-14	10,970	-0.13%
2023/06/15	11.1	13.20	1	13.10	13.20	10.1	10,558	0.10%
2023/06/13	9	13.36	66	13.39	13.45	-57	10,751	-0.53%
2023/06/12	12	13.14	6	13.17	13.15	6	10,632	0.06%
2023/06/09	35	13.08	1	13.15	13.10	34	10,551	0.32%
2023/06/08	15	13.07	0	0.00	13.00	15	10,657	0.14%
2023/06/07	5	13.55	12	13.46	13.40	-7	10,697	-0.07%
2023/06/06	240.2	13.52	23	13.44	13.25	217.2	10,694	2.03%	大買/鉅額交易
2023/06/05	11	13.17	142	12.62	13.55	-131	9,989	-1.31%	大賣/鉅額交易
2023/06/02	1	12.25	5	12.25	12.35	-4	9,109	-0.04%
2023/05/30	3	12.20	0	0.00	12.25	3	11,390	0.03%
2023/05/29	20	12.30	0	0.00	12.25	20	11,490	0.17%
2023/05/25	0	0.00	1	12.25	12.20	-1	11,682	-0.01%
2023/05/22	0	0.00	2	12.35	12.35	-2	13,045	-0.02%
2023/05/19	0.2	12.20	0	0.00	12.15	0.2	13,530	0.00%
2023/05/18	1	12.25	0.1	12.25	12.25	0.9	14,128	0.01%
2023/05/17	0	0.00	15.1	12.17	12.20	-15.1	14,227	-0.11%
2023/05/16	0	0.00	0.1	12.10	12.10	-0.1	14,229	0.00%
2023/05/15	0.2	11.85	0.1	11.90	11.95	0.1	14,334	0.00%
2023/05/11	0.2	12.09	0	0.00	11.90	0.2	14,619	0.00%
2023/05/08	0.5	12.20	0	0.00	12.00	0.5	14,987	0.00%
2023/05/05	6	12.19	0	0.00	12.15	6	15,185	0.04%
2023/05/04	0	0.00	10	12.15	12.10	-10	15,612	-0.06%
2023/05/02	0	0.00	5	12.45	12.45	-5	16,463	-0.03%
2023/04/28	4	12.25	0	0.00	12.20	4	16,852	0.02%
2023/04/26	10.1	12.60	20	12.50	12.60	-9.9	16,677	-0.06%
2023/04/25	10	12.85	0	0.00	12.55	10	16,604	0.06%
2023/04/21	15	13.17	0.1	13.15	13.10	14.9	16,496	0.09%
2023/04/20	0	0.00	1.1	13.14	13.00	-1.1	16,273	-0.01%
2023/04/17	78	13.23	35	13.14	13.15	43	15,961	0.27%
2023/04/14	0	0.00	6	13.18	13.20	-6	15,818	-0.04%
2023/04/13	0	0.00	7	13.11	12.95	-7	15,593	-0.04%
2023/04/12	5	13.00	1	12.90	13.00	4	15,450	0.03%
2023/04/11	30	12.87	10	12.90	12.85	20	15,468	0.13%
2023/04/10	15	12.83	0	0.00	12.80	15	15,396	0.10%
2023/04/07	5	12.75	0	0.00	12.75	5	15,372	0.03%
2023/04/06	2	12.70	3	12.70	12.70	-1	15,328	-0.01%
2023/03/30	1.5	12.65	0	0.00	12.70	1.5	15,159	0.01%
2023/03/29	1	12.55	0	0.00	12.70	1	15,152	0.01%
2023/03/28	0.3	12.75	6	12.70	12.65	-5.7	15,006	-0.04%
2023/03/27	0	0.00	3.1	13.00	12.90	-3.1	15,064	-0.02%
2023/03/24	1	13.05	0	0.00	13.00	1	15,123	0.01%
2023/03/23	1	12.85	1	12.90	12.90	0	15,110	0.00%
2023/03/22	1	12.95	0	0.00	12.95	1	15,103	0.01%
2023/03/21	10.3	13.15	14.7	13.24	13.00	-4.4	15,093	-0.03%
2023/03/20	32	12.90	3	13.00	12.90	29	14,910	0.19%
2023/03/17	0.2	12.90	1	13.00	13.00	-0.8	14,965	-0.01%
2023/03/16	8	12.88	0	0.00	12.80	8	14,812	0.05%
2023/03/15	7	13.18	5	13.15	13.00	2	14,649	0.01%
2023/03/14	1	13.10	0	0.00	13.10	1	14,528	0.01%
2023/03/13	1.4	13.33	4	13.33	13.40	-2.6	14,465	-0.02%
2023/03/10	11	13.15	1	13.35	13.15	10	14,305	0.07%
2023/03/09	1	13.80	2	13.60	13.50	-1	13,996	-0.01%
2023/03/08	0.8	13.80	0	0.00	13.85	0.8	13,832	0.01%
2023/03/07	17	13.75	20	13.78	13.75	-3	13,592	-0.02%
2023/03/06	9	13.92	34	13.94	14.00	-25	13,323	-0.19%
2023/03/03	71	13.39	48	13.06	13.50	23	12,114	0.19%
2023/03/02	5.3	12.60	5	12.70	12.55	0.3	11,006	0.00%
2023/03/01	3.3	12.62	0	0.00	12.65	3.3	10,956	0.03%
2023/02/24	3.2	12.85	22	12.80	12.80	-18.8	10,895	-0.17%
2023/02/23	25.5	12.98	73.3	12.87	12.85	-47.8	10,795	-0.44%
2023/02/22	12	13.06	0	0.00	13.10	12	10,679	0.11%
2023/02/21	2	13.35	0	0.00	13.35	2	10,328	0.02%
2023/02/20	52	13.10	37	13.30	13.40	15	10,178	0.15%
2023/02/17	81	13.07	5.5	13.04	13.05	75.5	9,657	0.78%
2023/02/16	31	12.45	18	12.53	12.95	13	9,286	0.14%
2023/02/15	15	12.17	2	12.10	12.15	13	9,137	0.14%
2023/02/13	1.2	11.86	1	11.90	11.85	0.2	9,179	0.00%
2023/02/10	6	12.18	15	12.10	12.05	-9	9,102	-0.10%
2023/02/09	0	0.00	2	12.55	12.50	-2	8,868	-0.02%
2023/02/08	3	12.60	4.5	12.62	12.60	-1.5	8,880	-0.02%
2023/02/07	0	0.00	20.2	12.35	12.35	-20.2	8,632	-0.23%
2023/02/03	0	0.00	1	12.70	12.80	-1	8,448	-0.01%
2023/02/02	0	0.00	7.2	12.81	12.85	-7.2	8,305	-0.09%
2023/02/01	2	12.55	13	12.45	12.50	-11	7,957	-0.14%
2023/01/31	26	12.17	15	12.20	12.10	11	7,857	0.14%
2023/01/30	1	12.05	20	12.02	11.90	-19	7,321	-0.26%
2023/01/17	0	0.00	2	11.25	11.25	-2	6,962	-0.03%
2023/01/16	0	0.00	2	11.40	11.30	-2	7,065	-0.03%
2023/01/13	10	11.45	18	11.45	11.35	-8	7,203	-0.11%
2023/01/12	16	11.53	2	11.50	11.45	14	7,411	0.19%
2023/01/11	0	0.00	6.1	11.60	11.60	-6.1	7,575	-0.08%
2023/01/06	0.5	11.35	4.2	11.35	11.50	-3.7	8,207	-0.04%
2023/01/05	10	11.30	13	11.34	11.25	-3	8,298	-0.04%
2023/01/04	3	11.35	2	11.35	11.30	1	8,490	0.01%
2023/01/03	5	11.25	5.5	11.20	11.20	-0.5	8,689	-0.01%
2022/12/30	10	11.20	18	11.27	11.15	-8	8,881	-0.09%
2022/12/29	1	11.16	18	11.11	11.25	-17	9,258	-0.18%
2022/12/28	0.1	11.00	10	11.15	11.00	-9.9	9,663	-0.10%
2022/12/23	35	11.00	0	0.00	11.10	35	10,070	0.35%
2022/12/22	10	11.05	10	11.05	11.00	0	10,470	0.00%
2022/12/21	0	0.00	3	10.70	10.75	-3	10,575	-0.03%
2022/12/20	1.2	11.12	2	10.90	10.80	-0.8	10,641	-0.01%
2022/12/19	5.5	10.93	15	11.07	11.10	-9.5	10,711	-0.09%
2022/12/16	20.8	10.95	0	0.00	10.85	20.8	10,702	0.19%
2022/12/15	5	11.10	0	0.00	11.10	5	10,746	0.05%
2022/12/14	2	11.25	2	11.15	11.15	0	10,916	0.00%
2022/12/12	0.2	11.10	0	0.00	11.10	0.2	10,944	0.00%
2022/12/07	0.2	11.15	0	0.00	11.05	0.2	11,109	0.00%
2022/12/06	0.1	11.30	0	0.00	11.25	0.1	11,079	0.00%
2022/12/02	26.2	11.50	26	11.55	11.55	0.2	11,383	0.00%
2022/12/01	0	0.00	10.2	11.55	11.65	-10.2	11,440	-0.09%
2022/11/30	152	11.45	157	11.40	11.40	-5	11,452	-0.04%	大買/大賣/
2022/11/28	1	11.25	0	0.00	11.25	1	11,575	0.01%
2022/11/25	9	11.57	5.1	11.50	11.45	3.9	11,729	0.03%
2022/11/24	35.3	11.55	35	11.49	11.50	0.3	11,841	0.00%
2022/11/23	0.1	11.55	0	0.00	11.50	0.1	11,969	0.00%
2022/11/22	10	11.45	0	0.00	11.35	10	12,042	0.08%
2022/11/21	5.1	11.50	0	0.00	11.45	5.1	12,066	0.04%
2022/11/18	0	0.00	2	11.65	11.65	-2	12,060	-0.02%
2022/11/17	0.3	11.59	0	0.00	11.60	0.3	12,132	0.00%
2022/11/16	13.2	11.94	10	11.90	11.80	3.2	12,208	0.03%
2022/11/15	1	12.00	0.5	12.00	12.05	0.5	12,511	0.00%
2022/11/11	10	11.85	15	11.97	12.00	-5	13,271	-0.04%
2022/11/09	0	0.00	1	11.85	11.85	-1	13,137	-0.01%
2022/11/08	0	0.00	0.2	11.70	11.75	-0.2	13,131	0.00%
2022/11/03	0.2	11.65	10	11.70	11.65	-9.8	13,459	-0.07%
2022/11/01	0	0.00	0	11.61	11.70	0	13,567	0.00%
2022/10/31	70	11.41	70	11.51	11.45	0	13,571	0.00%
2022/10/28	0	11.35	0	0.00	11.25	0	13,650	0.00%
2022/10/27	10.1	10.95	10	11.15	11.75	0.1	14,169	0.00%
2022/10/26	20	11.60	20	11.70	11.55	0	14,004	0.00%
2022/10/25	0	0.00	1	11.65	11.60	-1	14,045	-0.01%
2022/10/21	60	12.03	60	11.65	11.65	0	14,234	0.00%
2022/10/20	43	11.90	41	11.97	12.20	2	14,172	0.01%
2022/10/19	50	12.28	42	12.18	12.30	8	13,998	0.06%
2022/10/18	40	12.06	47	12.13	12.20	-7	13,842	-0.05%
2022/10/17	7	12.19	3	12.08	12.10	4	13,717	0.03%
2022/10/14	203	12.05	202	11.99	12.05	1	13,322	0.01%	大買/大賣/
2022/10/13	95	11.72	151	11.56	11.50	-56	13,237	-0.42%	大賣/
2022/10/12	35	11.91	40	12.05	11.95	-5	13,120	-0.04%
2022/10/11	32	11.87	25	11.95	11.95	7	13,067	0.05%
2022/10/07	53	12.23	51	12.15	12.25	2	12,902	0.02%
2022/10/06	91	12.10	48.3	12.09	12.20	42.7	12,761	0.33%
2022/10/05	55	12.20	65	12.13	11.75	-10	12,474	-0.08%
2022/10/04	25	11.44	10	11.55	11.35	15	12,116	0.12%
2022/10/03	5	11.40	5	11.40	11.35	0	12,128	0.00%
2022/09/30	0	0.00	19	11.54	11.50	-19	12,296	-0.15%
2022/09/29	22	11.18	18	11.55	11.25	4	12,203	0.03%
2022/09/28	10	10.65	11	10.69	10.50	-1	12,222	-0.01%
2022/09/27	1	10.95	6	11.00	11.00	-5	12,164	-0.04%
2022/09/26	27.3	10.93	10	10.90	10.65	17.3	12,182	0.14%
2022/09/23	2	11.30	1	11.40	11.25	1	12,345	0.01%
2022/09/22	33	11.26	40	11.10	11.10	-7	12,346	-0.06%
2022/09/21	23	11.59	18.5	11.60	11.60	4.5	12,244	0.04%
2022/09/20	52.2	11.93	52	12.00	11.85	0.2	12,127	0.00%
2022/09/19	40	12.05	40	12.06	12.05	0	12,195	0.00%
2022/09/16	20	12.35	21	12.35	12.35	-1	12,297	-0.01%
2022/09/15	70	12.36	80	12.38	12.35	-10	12,466	-0.08%
2022/09/14	70	12.20	70.8	12.08	12.20	-0.8	12,760	-0.01%
2022/09/13	10	12.15	1	12.20	12.15	9	12,862	0.07%
2022/09/12	1	12.30	50	12.10	12.10	-49	13,147	-0.37%
2022/09/08	51	12.24	18	12.18	12.25	33	13,335	0.25%
2022/09/07	60.2	11.80	92	11.77	11.80	-31.8	13,369	-0.24%
2022/09/06	14	11.89	12	11.92	11.80	2	13,534	0.01%
2022/09/05	40	12.03	9	12.10	12.00	31	13,561	0.23%
2022/09/02	70	11.85	78	11.98	11.95	-8	13,521	-0.06%
2022/09/01	218	12.00	218	11.89	12.00	0	13,473	0.00%	大買/大賣/
2022/08/31	205	12.04	205	11.92	11.95	0	13,381	0.00%	大買/大賣/
2022/08/30	3	11.85	3	11.85	11.80	0	13,319	0.00%
2022/08/29	0.5	11.35	10	11.50	11.45	-9.5	13,279	-0.07%
2022/08/26	0	0.00	2	11.70	11.65	-2	13,267	-0.02%
2022/08/25	4	11.50	10	11.45	11.45	-6	13,235	-0.05%
2022/08/23	14.5	11.37	13	11.50	11.35	1.5	13,374	0.01%
2022/08/22	4.5	11.73	52.1	11.65	11.65	-47.6	13,237	-0.36%
2022/08/19	16.1	11.97	14.3	11.65	12.10	1.8	12,908	0.01%
2022/08/18	1	11.05	7	11.06	11.15	-6	12,202	-0.05%
2022/08/17	61.1	11.23	37	11.06	11.25	24.1	12,130	0.20%
2022/08/16	0	0.00	27.1	10.85	10.80	-27.1	11,948	-0.23%
2022/08/15	0.3	10.55	12	10.55	10.55	-11.7	11,796	-0.10%
2022/08/12	64.2	10.50	1	10.55	10.50	63.2	11,815	0.53%
2022/08/11	3	10.52	2	10.50	10.45	1	11,834	0.01%
2022/08/10	0	0.00	15	10.22	10.20	-15	11,826	-0.13%
2022/08/09	12.1	10.19	1	10.15	10.20	11.1	11,817	0.09%
2022/08/08	10	10.10	10	10.15	10.15	0	11,854	0.00%
2022/08/05	0	0.00	18	10.10	10.10	-18	11,853	-0.15%
2022/08/04	10	9.94	2	9.96	10.00	8	11,941	0.07%
2022/08/03	30	10.26	22	10.30	10.10	8	11,891	0.07%
2022/08/01	3	9.70	9	9.86	9.86	-6	11,598	-0.05%
2022/07/29	8	9.69	85	9.75	9.76	-77	11,598	-0.66%
2022/07/28	18	9.93	0	0.00	9.92	18	11,435	0.16%
2022/07/27	3.5	9.98	0	0.00	10.00	3.5	11,417	0.03%
2022/07/22	7.2	10.30	2	10.30	10.30	5.2	11,748	0.04%
2022/07/20	2.2	10.30	0	0.00	10.25	2.2	12,415	0.02%
2022/07/19	76.5	10.10	0	0.00	10.20	76.5	12,713	0.60%
2022/07/18	5.1	10.16	0	0.00	10.15	5.1	13,027	0.04%
2022/07/14	1	10.15	0	0.00	10.15	1	13,318	0.01%
2022/07/13	5	9.95	6	10.15	10.10	-1	13,388	-0.01%
2022/07/12	43.5	9.69	16	9.67	9.70	27.5	13,356	0.21%
2022/07/11	50	10.06	9	10.05	10.00	41	13,293	0.31%
2022/07/08	20	10.35	5	10.35	10.35	15	13,265	0.11%
2022/07/07	16	9.83	0	0.00	10.00	16	13,159	0.12%
2022/07/06	38	10.20	13	10.34	9.83	25	13,198	0.19%
2022/07/05	2	9.85	4	9.83	9.90	-2	13,024	-0.02%
2022/07/04	1	9.65	1	9.90	9.66	0	13,030	0.00%
2022/07/01	6	9.70	10.1	10.15	9.65	-4.1	13,175	-0.03%
2022/06/30	0.1	10.20	0	0.00	10.15	0.1	13,005	0.00%
2022/06/29	1	10.60	10	10.60	10.55	-9	13,003	-0.07%
2022/06/28	5	10.65	2	10.60	10.60	3	13,086	0.02%
2022/06/27	0	0.00	3.4	10.66	10.65	-3.4	13,089	-0.03%
2022/06/24	0	0.00	1	10.40	10.30	-1	13,110	-0.01%
2022/06/23	12	10.00	11	10.20	10.00	1	13,199	0.01%
2022/06/22	11	10.09	1.5	10.03	10.00	9.5	12,990	0.07%
2022/06/20	14.2	11.00	8	10.72	10.45	6.2	12,644	0.05%
2022/06/17	0	0.00	3	11.40	11.30	-3	12,419	-0.02%
2022/06/16	21	11.94	1	11.80	11.75	20	12,305	0.16%
2022/06/15	3	13.15	0	0.00	13.05	3	12,223	0.02%
2022/06/14	0	0.00	1	13.05	13.05	-1	12,241	-0.01%
2022/06/13	1	13.05	0	0.00	13.10	1	12,501	0.01%
2022/06/10	0	0.00	2	13.35	13.35	-2	12,786	-0.02%
2022/06/09	2	13.45	1	13.40	13.40	1	13,040	0.01%
2022/06/08	1.2	13.16	0	0.00	13.20	1.2	12,989	0.01%
2022/06/06	3	13.10	1.1	13.05	13.05	1.9	13,019	0.01%
2022/06/02	1	12.95	2	12.90	12.90	-1	13,168	-0.01%
2022/06/01	11	12.90	8	12.90	12.95	3	13,306	0.02%
2022/05/31	3.3	12.50	0	0.00	12.50	3.3	13,178	0.02%
2022/05/30	5	12.58	0	0.00	12.50	5	13,192	0.04%
2022/05/27	2	12.55	2	12.45	12.50	0	13,158	0.00%
2022/05/26	3	12.50	0	0.00	12.40	3	13,188	0.02%
2022/05/24	4	12.25	0	0.00	12.20	4	13,375	0.03%
2022/05/23	0	0.00	13	12.40	12.40	-13	13,416	-0.10%
2022/05/20	4	12.39	0	0.00	12.40	4	13,588	0.03%
2022/05/19	5	12.45	0	0.00	12.55	5	13,777	0.04%
2022/05/18	2	12.85	2	12.85	12.85	0	13,778	0.00%
2022/05/16	0	12.35	0	0.00	12.45	0	13,720	0.00%
2022/05/13	0	0.00	5	12.25	12.25	-5	13,833	-0.04%
2022/05/12	1	12.25	0	0.00	12.20	1	14,331	0.01%
2022/05/11	101	12.25	109	12.25	12.25	-8	14,436	-0.06%	大買/大賣/
2022/05/10	50	12.50	51	12.36	12.50	-1	14,697	-0.01%
2022/05/09	32.4	12.80	48	12.80	12.40	-15.6	15,443	-0.10%
2022/05/06	60	13.05	70	13.09	13.05	-10	15,546	-0.06%
2022/05/05	1	13.30	0	0.00	13.35	1	15,600	0.01%
2022/05/04	0.3	13.35	0	0.00	13.25	0.3	15,619	0.00%
2022/05/03	2	13.40	0	0.00	13.40	2	15,778	0.01%
2022/04/29	8	13.20	0	0.00	13.15	8	15,867	0.05%
2022/04/28	9	13.26	8	13.40	13.35	1	16,121	0.01%
2022/04/27	10	12.40	176	12.89	12.90	-166	16,718	-0.99%	大賣/鉅額交易
2022/04/26	1	13.00	0	0.00	13.05	1	16,485	0.01%
2022/04/25	58	13.05	1	13.00	13.00	57	16,194	0.35%
2022/04/22	180	13.93	109	14.00	13.60	71	15,926	0.45%	大買/大賣/
2022/04/21	0	0.00	2	14.03	13.90	-2	15,811	-0.01%
2022/04/20	0	0.00	1	13.95	14.30	-1	15,724	-0.01%
2022/04/19	63	14.02	1	14.05	13.95	62	15,608	0.40%
2022/04/18	5	13.86	4	13.81	13.85	1	15,731	0.01%
2022/04/15	11.2	14.05	14	14.08	14.05	-2.8	15,887	-0.02%
2022/04/14	1	14.25	3	14.30	14.25	-2	16,090	-0.01%
2022/04/13	19	14.32	0	0.00	14.40	19	16,402	0.12%
2022/04/12	8	14.09	2	14.00	14.10	6	16,544	0.04%
2022/04/11	6.3	14.30	0	0.00	14.15	6.3	16,647	0.04%
2022/04/08	0	0.00	5	14.80	14.75	-5	16,709	-0.03%
2022/04/07	2	14.80	0	0.00	14.70	2	17,386	0.01%
2022/04/01	8	15.28	0	0.00	15.35	8	17,900	0.04%
2022/03/31	13	15.47	2	15.40	15.45	11	19,343	0.06%
2022/03/30	2	15.58	0	0.00	15.60	2	19,430	0.01%
2022/03/29	7	15.54	4	15.55	15.55	3	19,615	0.02%
2022/03/28	18	15.62	0	0.00	15.70	18	19,812	0.09%
2022/03/23	0	0.00	2	16.25	16.20	-2	21,741	-0.01%
2022/03/22	2	15.95	2	16.05	16.15	0	22,014	0.00%
2022/03/21	6	16.02	0	0.00	16.05	6	22,347	0.03%
2022/03/18	11	16.17	0	0.00	16.10	11	22,421	0.05%
2022/03/17	4	16.35	14.9	16.39	16.40	-10.9	22,359	-0.05%
2022/03/16	8	16.41	7	16.58	16.15	1	22,504	0.00%
2022/03/15	1	16.15	16	16.35	16.40	-15	23,078	-0.06%
2022/03/14	3	16.35	59	16.24	16.30	-56	23,355	-0.24%
2022/03/11	2	15.85	5	15.95	15.85	-3	23,983	-0.01%
2022/03/10	3	15.95	3	16.00	15.95	0	24,102	0.00%
2022/03/09	6	15.69	0	0.00	15.70	6	24,333	0.02%
2022/03/08	9	15.64	1	15.90	15.60	8	24,432	0.03%
2022/03/07	11	15.70	0	0.00	15.75	11	24,529	0.04%
2022/03/04	2	16.05	10	16.30	16.05	-8	24,702	-0.03%
2022/03/03	4	16.24	5	16.29	16.20	-1	24,982	0.00%
2022/03/02	3	16.08	2	16.20	16.20	1	25,613	0.00%
2022/03/01	5	16.00	3	16.13	16.20	2	25,720	0.01%
2022/02/25	8	15.84	7	15.79	15.85	1	25,828	0.00%
2022/02/24	10	15.84	3	15.85	15.65	7	26,071	0.03%
2022/02/23	16	16.08	2	16.05	16.05	14	26,383	0.05%
2022/02/22	5	16.01	28	16.06	16.05	-23	27,804	-0.08%
2022/02/21	11	16.00	10	16.10	16.45	1	29,701	0.00%
2022/02/18	1	16.15	0	0.00	16.25	1	29,904	0.00%
2022/02/17	7	16.40	1	16.40	16.30	6	30,268	0.02%
2022/02/16	0	0.00	18	16.30	16.30	-18	30,499	-0.06%
2022/02/15	17	16.14	0	0.00	16.05	17	30,853	0.06%
2022/02/14	8	16.28	7	16.39	16.20	1	31,207	0.00%
2022/02/11	24	17.06	4	17.04	17.00	20	31,057	0.06%
2022/02/10	36	17.65	17.1	17.55	17.55	19	31,333	0.06%
2022/02/09	13	17.57	56	17.50	17.70	-43	31,685	-0.14%
2022/02/08	12	16.90	3	16.85	16.85	9	32,959	0.03%
2022/02/07	3	16.08	3	16.45	16.60	0	33,037	0.00%
2022/01/26	3	16.05	3	16.10	16.05	0	33,463	0.00%
2022/01/25	4.5	15.93	1	16.00	16.00	3.5	33,890	0.01%
2022/01/24	2.5	16.47	4	16.40	16.45	-1.5	34,005	0.00%
2022/01/21	24.6	16.86	20	16.98	16.85	4.6	34,378	0.01%
2022/01/20	13	17.29	25	17.37	17.40	-12	36,213	-0.03%
2022/01/19	1	16.65	12	16.61	16.75	-11	35,509	-0.03%
2022/01/18	7	16.65	9	16.75	16.70	-2	35,499	-0.01%
2022/01/17	0	0.00	5	16.60	16.70	-5	35,557	-0.01%
2022/01/14	12	16.25	20	16.18	16.45	-8	35,805	-0.02%
2022/01/13	13	16.71	9	16.68	16.60	4	35,823	0.01%
2022/01/12	4.5	16.82	12	16.74	16.75	-7.5	36,046	-0.02%
2022/01/11	11	17.02	10	16.98	16.95	1	36,378	0.00%
2022/01/10	5	16.90	61	16.89	17.00	-56	36,571	-0.15%
2022/01/07	7	16.56	10	16.60	16.55	-3	36,644	-0.01%
2022/01/06	17.1	16.96	0	0.00	16.90	17.1	36,878	0.05%
2022/01/05	10	17.44	59	17.34	17.30	-49	36,778	-0.13%
2022/01/04	25.9	17.70	39	17.73	17.65	-13.1	36,928	-0.04%
2022/01/03	11.1	17.95	66	17.76	17.75	-54.9	36,955	-0.15%
2021/12/30	40	18.15	16	18.17	18.10	24	36,797	0.07%
2021/12/29	3	17.75	0	0.00	17.80	3	36,356	0.01%
2021/12/28	13	18.02	2	17.75	17.80	11	36,662	0.03%
2021/12/27	15.8	17.92	31	18.02	17.90	-15.2	36,600	-0.04%
2021/12/24	1.8	17.05	0	0.00	17.15	1.8	35,416	0.01%
2021/12/23	12.5	17.11	4	17.18	17.15	8.5	35,575	0.02%
2021/12/22	1.5	17.09	25	17.12	17.25	-23.5	35,642	-0.07%
2021/12/21	16	17.02	42.6	17.21	17.15	-26.6	35,657	-0.07%
2021/12/20	17	17.02	17	17.17	17.15	0	35,737	0.00%
2021/12/17	14.2	16.93	18	16.78	16.90	-3.8	35,475	-0.01%
2021/12/16	20.4	16.53	58	16.59	16.50	-37.6	34,856	-0.11%
2021/12/15	0	0.00	13	16.25	16.35	-13	34,964	-0.04%
2021/12/14	11.1	15.91	0	0.00	15.80	11.1	34,836	0.03%
2021/12/13	2	16.18	8	16.18	16.10	-6	34,785	-0.02%
2021/12/10	9.6	16.25	2	16.15	16.15	7.6	34,865	0.02%
2021/12/09	7	16.61	4	16.70	16.45	3	34,599	0.01%
2021/12/08	2	16.40	1	16.30	16.40	1	33,827	0.00%
2021/12/07	12	16.25	190.3	16.33	16.35	-178.3	33,695	-0.53%	大賣/鉅額交易
2021/12/06	0	0.00	5	15.75	15.80	-5	33,028	-0.02%
2021/12/03	2.4	15.72	9	15.85	15.75	-6.6	33,168	-0.02%
2021/12/02	3	15.50	4	15.55	15.55	-1	33,516	0.00%
2021/12/01	63.5	15.63	26	15.60	15.65	37.5	34,562	0.11%
2021/11/30	13.8	15.41	16	15.56	15.35	-2.2	34,801	-0.01%
2021/11/29	4	15.40	1	15.00	15.30	3	34,841	0.01%
2021/11/26	29.6	15.57	7	15.55	15.35	22.6	35,024	0.06%
2021/11/25	1	16.20	2	16.10	16.05	-1	34,955	0.00%
2021/11/24	32.2	16.10	255	16.15	16.15	-222.8	35,096	-0.63%	大賣/鉅額交易
2021/11/23	40	16.16	64	16.08	16.10	-24	35,572	-0.07%
2021/11/22	8.3	16.33	22	16.55	16.20	-13.7	35,557	-0.04%
2021/11/19	443	16.35	86	16.31	16.25	357	35,949	0.99%	大買/鉅額交易
2021/11/18	74	15.98	127	15.82	15.95	-53	35,535	-0.15%	大賣/
2021/11/17	33	14.95	6	14.93	15.15	27	33,954	0.08%
2021/11/16	29	15.06	10	14.96	14.80	19	34,161	0.06%
2021/11/15	13	15.15	24	15.28	15.15	-11	34,204	-0.03%
2021/11/12	6.3	15.03	16.4	14.94	15.15	-10.1	34,360	-0.03%
2021/11/11	28.4	14.84	19	14.80	14.65	9.4	34,336	0.03%
2021/11/10	21.4	14.88	6	15.03	14.85	15.4	34,415	0.04%
2021/11/09	24.6	15.15	16	15.11	15.10	8.6	34,858	0.02%
2021/11/08	31	15.40	17	15.24	15.45	14	34,649	0.04%
2021/11/05	126	15.28	46.7	15.27	15.30	79.3	34,789	0.23%	大買/
2021/11/04	11.5	14.42	3	14.65	14.45	8.5	33,372	0.03%
2021/11/03	15.5	14.52	15	14.42	14.50	0.5	35,004	0.00%
2021/11/02	12	14.17	18	14.37	14.10	-6	35,159	-0.02%
2021/11/01	6	14.10	50	14.05	14.05	-44	37,604	-0.12%
2021/10/29	34	14.12	5	14.17	14.10	29	41,173	0.07%
2021/10/28	69	14.16	29	14.34	14.00	40	41,266	0.10%
2021/10/27	9	13.74	4	13.75	13.70	5	39,546	0.01%
2021/10/26	6	13.60	1	13.60	13.55	5	40,008	0.01%
2021/10/25	8	13.53	20	13.59	13.65	-12	40,438	-0.03%
2021/10/22	3	13.38	0	0.00	13.40	3	41,792	0.01%
2021/10/21	0	0.00	3	13.68	13.80	-3	42,031	-0.01%
2021/10/20	19	13.76	0	0.00	13.65	19	42,833	0.04%
2021/10/19	16.1	13.89	8	13.91	13.85	8.1	43,495	0.02%
2021/10/18	6	13.35	3	13.70	13.40	3	44,455	0.01%
2021/10/14	59.2	13.64	55	13.65	13.65	4.2	46,426	0.01%
2021/10/13	5.4	13.80	0	0.00	13.65	5.4	46,879	0.01%
2021/10/12	14.2	14.04	2	13.95	13.90	12.2	47,690	0.03%
2021/10/08	16	14.96	12	15.14	14.70	4	48,467	0.01%
2021/10/06	0	0.00	150.4	14.60	14.50	-150.4	52,061	-0.29%	大賣/鉅額交易
2021/10/05	230.1	14.59	214	14.31	14.70	16.1	53,002	0.03%	大買/大賣/
2021/10/04	161.3	14.10	297	14.23	14.00	-135.7	55,702	-0.24%	大買/大賣/鉅額交易
2021/10/01	144	15.03	141	15.12	14.70	3	63,252	0.00%	大買/大賣/
2021/09/30	164	15.24	163	15.32	15.20	1	63,846	0.00%	大買/大賣/
2021/09/29	165	15.30	160	15.26	15.30	5	64,336	0.01%	大買/大賣/
2021/09/28	170	15.52	110	15.61	15.45	60	65,706	0.09%	大買/大賣/
2021/09/27	114	15.80	22	15.75	15.95	92	69,028	0.13%	大買/
2021/09/24	147	15.55	135	15.45	15.55	12	69,663	0.02%	大買/大賣/
2021/09/23	133	15.16	135	15.08	15.25	-2	70,495	0.00%	大買/大賣/
2021/09/22	15.2	14.69	10	14.85	14.75	5.2	72,021	0.01%
2021/09/17	2	15.15	25	15.34	15.35	-23	73,524	-0.03%
2021/09/16	1	15.20	0	0.00	15.15	1	75,175	0.00%
2021/09/15	6	15.39	2	15.50	15.35	4	76,813	0.01%
2021/09/14	4.1	15.62	0	0.00	15.45	4.1	79,008	0.01%
2021/09/13	2	15.63	10	15.70	15.70	-8	81,024	-0.01%
2021/09/10	36	15.67	0	0.00	15.70	36	83,880	0.04%
2021/09/08	77.3	15.38	4	15.43	15.30	73.3	93,439	0.08%
2021/09/07	65	15.69	60	15.51	15.75	5	96,669	0.01%
2021/09/06	3	15.32	8	15.13	15.30	-5	97,950	-0.01%
2021/09/03	11.3	15.92	13	15.97	15.75	-1.7	99,545	0.00%
2021/09/02	14	16.07	1	16.00	16.00	13	101,778	0.01%
2021/09/01	4	16.35	5	16.44	16.40	-1	104,264	0.00%
2021/08/31	28	16.10	22	16.01	16.10	6	106,530	0.01%
2021/08/30	4	16.48	0	0.00	16.40	4	112,518	0.00%
2021/08/27	40	16.85	33	16.68	16.65	7	116,763	0.01%
2021/08/26	9	16.54	14	16.64	16.50	-5	121,604	0.00%
2021/08/25	56	16.66	23	16.67	16.50	33	126,585	0.03%
2021/08/24	49.2	16.37	64	16.31	16.20	-14.8	134,023	-0.01%
2021/08/23	5	17.07	15	17.15	17.15	-10	139,189	-0.01%
2021/08/20	28	17.63	118	17.38	17.35	-90	142,840	-0.06%	大賣/
2021/08/19	17	18.19	5	18.20	18.00	12	144,936	0.01%
2021/08/18	3.1	18.41	13.4	18.61	18.75	-10.3	147,518	-0.01%
2021/08/17	7	18.35	12	18.56	18.20	-5	152,240	0.00%
2021/08/16	10	18.26	15	18.27	18.20	-5	156,138	0.00%
2021/08/13	13	18.85	12	18.70	18.60	1	159,363	0.00%
2021/08/12	2	19.10	3	19.12	19.10	-1	163,069	0.00%
2021/08/11	87	19.12	8	19.24	19.10	79	166,411	0.05%
2021/08/10	84.9	19.25	7	19.39	19.15	77.9	166,244	0.05%
2021/08/09	41.7	19.83	15	19.88	19.65	26.7	169,040	0.02%
2021/08/06	8	20.65	11	20.60	20.65	-3	168,295	0.00%
2021/08/05	150.7	21.17	104.2	20.93	20.75	46.5	169,316	0.03%	大買/大賣/
2021/08/04	96.1	20.66	203	21.03	21.55	-107	167,750	-0.06%	大賣/鉅額交易
2021/08/03	8	19.74	103	19.55	19.60	-95	165,072	-0.06%	大賣/
2021/08/02	3	19.30	15.5	19.27	19.50	-12.5	165,346	-0.01%
2021/07/30	103	19.30	22	19.28	18.95	81	166,213	0.05%	大買/
2021/07/29	2	19.13	6	19.10	19.20	-4	167,520	0.00%
2021/07/28	63	19.09	17	19.18	19.10	46	168,461	0.03%
2021/07/27	14	19.75	75	20.10	19.50	-61	167,817	-0.04%
2021/07/26	10	20.37	28.5	20.58	20.15	-18.5	168,991	-0.01%
2021/07/23	36	19.76	45	19.81	19.90	-9	174,829	-0.01%
2021/07/22	21.1	19.68	29.1	19.59	19.25	-8.1	181,060	0.00%
2021/07/21	71.1	19.07	18.1	19.11	18.90	53	185,351	0.03%
2021/07/20	25.1	19.99	44.7	20.02	19.95	-19.6	188,577	-0.01%
2021/07/19	24	20.27	14	20.25	20.35	10	195,515	0.01%
2021/07/16	100	20.97	92	21.04	20.70	8	204,728	0.00%
2021/07/15	87	20.94	95.5	20.86	21.10	-8.5	207,969	0.00%
2021/07/14	70.6	21.42	18	21.61	20.85	52.6	209,517	0.03%
2021/07/13	30	22.31	98	22.51	22.30	-68	210,191	-0.03%
2021/07/12	137.1	22.40	44.1	22.21	22.15	93	210,295	0.04%	大買/
2021/07/09	194	22.73	82	22.91	22.40	112	211,543	0.05%	大買/鉅額交易
2021/07/08	265	23.36	324	23.33	22.95	-59	213,078	-0.03%	大買/大賣/
2021/07/07	96	22.20	108	22.19	21.90	-12	211,524	-0.01%	大賣/
2021/07/06	28.1	22.25	39	22.33	22.15	-11	213,873	-0.01%
2021/07/05	52	22.64	55	22.60	22.65	-3	216,773	0.00%
2021/07/02	92.3	22.57	118	22.97	22.80	-25.8	217,536	-0.01%	大賣/
2021/07/01	132	22.49	174.6	22.01	21.90	-42.6	217,824	-0.02%	大買/大賣/
2021/06/30	36	22.01	49	22.03	22.10	-13	219,200	-0.01%
2021/06/29	111.1	22.27	88	22.14	22.00	23.1	220,106	0.01%	大買/
2021/06/28	154	22.61	94	22.80	23.00	60	220,859	0.03%	大買/
2021/06/25	65	22.74	62	22.74	22.45	3	226,567	0.00%
2021/06/24	66	22.74	53	22.69	22.50	13	229,600	0.01%
2021/06/23	63	22.56	88	22.66	22.75	-25	230,016	-0.01%
2021/06/22	128	22.61	141	22.55	22.05	-13	229,370	-0.01%	大買/大賣/
2021/06/21	132	22.52	190.4	22.59	22.40	-58.4	229,444	-0.03%	大買/大賣/
2021/06/18	327.3	22.86	218	22.80	22.30	109.3	228,884	0.05%	大買/大賣/鉅額交易
2021/06/17	45	21.41	107	21.49	22.15	-62	224,245	-0.03%	大賣/
2021/06/16	140.3	20.70	128	20.99	20.15	12.3	221,465	0.01%	大買/大賣/
2021/06/15	77.6	22.14	75	22.03	21.90	2.6	218,620	0.00%
2021/06/11	158	22.54	172	22.53	22.75	-14	216,927	-0.01%	大買/大賣/
2021/06/10	71.6	21.92	91	22.06	21.85	-19.4	214,422	-0.01%
2021/06/09	64	23.29	43	23.16	22.40	21	211,901	0.01%
2021/06/08	77.1	23.84	81.2	23.83	23.50	-4.1	209,416	0.00%
2021/06/07	309	24.89	328.1	24.81	24.20	-19.1	207,357	-0.01%	大買/大賣/
2021/06/04	143.1	24.62	121.3	24.74	24.60	21.8	201,513	0.01%	大買/大賣/
2021/06/03	286.3	24.39	192.1	24.44	24.30	94.2	197,393	0.05%	大買/大賣/
2021/06/02	233	23.99	214.3	24.01	23.90	18.7	192,372	0.01%	大買/大賣/
2021/06/01	526	24.28	427.1	24.37	24.05	99	187,830	0.05%	大買/大賣/
2021/05/31	326	22.12	488.1	22.86	23.40	-162	180,490	-0.09%	大買/大賣/鉅額交易
2021/05/28	247.2	21.02	318	21.10	21.30	-70.8	175,194	-0.04%	大買/大賣/
2021/05/27	107.1	20.12	140	20.16	20.20	-32.9	172,741	-0.02%	大買/大賣/
2021/05/26	352	20.75	124	20.77	20.20	228	171,745	0.13%	大買/大賣/鉅額交易
2021/05/25	459	20.65	515	20.72	20.80	-56	172,667	-0.03%	大買/大賣/
2021/05/24	276	19.32	227	19.48	19.70	49	171,172	0.03%	大買/大賣/
2021/05/21	154	19.37	178.2	19.52	19.20	-24.2	168,330	-0.01%	大買/大賣/
2021/05/20	141	19.43	100	19.43	18.80	41	166,761	0.02%	大買/
2021/05/19	175	18.99	142	19.44	19.65	33	164,667	0.02%	大買/大賣/
2021/05/18	2	17.43	13	17.63	17.90	-11	162,294	-0.01%
2021/05/17	85	16.76	250	17.08	16.30	-165	163,142	-0.10%	大賣/鉅額交易
2021/05/14	31.3	18.46	38	18.06	17.95	-6.7	160,995	0.00%
2021/05/13	44.1	17.40	58	17.36	17.75	-13.9	163,731	-0.01%
2021/05/12	106.1	19.08	29	19.26	18.60	77.1	166,531	0.05%	大買/
2021/05/11	33.3	20.79	62	20.69	20.65	-28.8	166,352	-0.02%
2021/05/10	24.2	23.01	43	22.88	22.90	-18.8	166,427	-0.01%
2021/05/07	49	22.40	39	22.17	23.40	10	166,980	0.01%
2021/05/06	59	22.35	17	22.21	21.30	42	166,794	0.03%
2021/05/05	39.1	23.76	83	23.82	23.50	-44	166,123	-0.03%
2021/05/04	18	24.05	44	24.32	23.65	-26	166,468	-0.02%
2021/05/03	68	26.54	242.1	26.84	26.25	-174.1	166,838	-0.10%	大賣/鉅額交易
2021/04/29	492	29.11	214	29.33	29.15	278	165,710	0.17%	大買/大賣/鉅額交易
2021/04/28	252	27.79	270	27.94	28.85	-18	160,333	-0.01%	大買/大賣/
2021/04/27	176	25.97	102	25.95	26.25	74	154,945	0.05%	大買/大賣/
2021/04/26	156	24.25	122	24.27	24.20	34	150,596	0.02%	大買/大賣/
2021/04/23	116	22.85	144.1	23.48	23.95	-28.1	146,878	-0.02%	大買/大賣/
2021/04/22	248	22.43	230	22.60	22.50	18	140,627	0.01%	大買/大賣/
2021/04/21	131	20.33	186	20.99	21.15	-55	131,819	-0.04%	大買/大賣/
2021/04/20	34.6	18.95	48	19.12	19.25	-13.4	130,292	-0.01%
2021/04/19	20.5	18.80	70.5	18.88	18.90	-50	129,559	-0.04%
2021/04/16	21	18.36	9	18.28	18.60	12	127,514	0.01%
2021/04/15	53	18.41	54	18.30	18.20	-1	126,478	0.00%
2021/04/14	122.2	17.95	160	18.01	18.30	-37.8	124,728	-0.03%	大買/大賣/
2021/04/13	219	19.06	77	19.14	18.55	142	121,260	0.12%	大買/鉅額交易
2021/04/12	39	18.32	82	18.61	18.85	-43	115,421	-0.04%
2021/04/09	73	17.25	104	17.17	17.15	-31	112,717	-0.03%	大賣/
2021/04/08	124	16.46	41	16.47	16.50	83	110,854	0.07%	大買/
2021/04/07	135	15.96	154	16.05	16.40	-19	109,735	-0.02%	大買/大賣/
2021/04/06	34	15.90	64	15.81	15.65	-30	108,193	-0.03%
2021/04/01	211	15.60	176	15.53	15.70	35	107,678	0.03%	大買/大賣/
2021/03/31	206	15.48	140.1	15.42	15.40	65.9	106,907	0.06%	大買/大賣/
2021/03/30	206	15.37	179	15.35	15.65	27	105,416	0.03%	大買/大賣/
2021/03/29	76	14.50	100	15.09	15.15	-24	98,553	-0.02%
2021/03/26	17	13.81	24	13.84	13.80	-7	95,196	-0.01%
2021/03/25	22	13.67	40	13.47	13.45	-18	94,588	-0.02%
2021/03/24	118	13.57	21	13.42	13.65	97	93,874	0.10%	大買/
2021/03/23	40.1	13.45	78	13.64	13.20	-37.9	92,716	-0.04%
2021/03/22	13	13.16	47	13.06	13.25	-34	91,335	-0.04%
2021/03/19	65	12.65	75	12.67	12.70	-10	91,556	-0.01%
2021/03/18	41	12.87	14	12.92	12.85	27	94,542	0.03%
2021/03/17	0	0.00	30	12.73	12.75	-30	96,454	-0.03%
2021/03/16	5	12.80	13	12.72	12.70	-8	99,621	-0.01%
2021/03/15	30	12.67	2.4	12.71	12.65	27.6	102,359	0.03%
2021/03/12	2	12.80	1	12.80	12.80	1	104,727	0.00%
2021/03/11	16	12.89	24	12.82	12.85	-8	111,263	-0.01%
2021/03/10	5	12.64	1	12.70	12.60	4	117,133	0.00%
2021/03/09	5	12.20	2	12.20	12.35	3	119,843	0.00%
2021/03/08	6.1	12.38	0	0.00	12.20	6.1	123,503	0.00%
2021/03/05	13	12.29	12	12.31	12.25	1	128,008	0.00%
2021/03/04	18	12.68	8	12.67	12.60	10	129,789	0.01%
2021/03/03	26	12.59	31	12.65	12.90	-5	129,956	0.00%
2021/03/02	41	13.20	175.5	12.88	12.65	-134.5	129,753	-0.10%	大賣/鉅額交易
2021/02/26	49	13.42	61	13.26	13.20	-12	129,022	-0.01%
2021/02/25	108	13.89	126	13.81	13.70	-18	127,918	-0.01%	大買/大賣/
2021/02/24	205	13.66	204	13.53	13.40	1	124,477	0.00%	大買/大賣/
2021/02/23	56.3	13.29	80	13.29	13.40	-23.7	121,039	-0.02%
2021/02/22	73	13.37	76.6	13.28	13.25	-3.6	120,120	0.00%
2021/02/19	261	13.02	127	13.03	13.00	134	118,117	0.11%	大買/大賣/鉅額交易
2021/02/18	39	12.67	22	12.70	12.75	17	116,023	0.01%
2021/02/17	94	12.88	41	12.82	12.75	53	115,120	0.05%
2021/02/05	52	13.08	55	12.93	12.85	-3	114,076	0.00%
2021/02/04	71	13.05	59	13.17	13.00	12	113,295	0.01%
2021/02/03	131	12.84	174	12.72	13.05	-43	110,178	-0.04%	大買/大賣/
2021/02/02	32	12.52	42.1	12.52	12.40	-10.1	106,475	-0.01%
2021/02/01	38.4	12.31	23	12.32	12.30	15.4	105,949	0.01%
2021/01/29	60	12.10	42	12.12	12.10	18	107,088	0.02%
2021/01/28	15	11.80	10.5	11.84	11.85	4.5	106,842	0.00%
2021/01/27	43	12.28	77	12.29	12.10	-34	107,419	-0.03%
2021/01/26	124	12.66	120	12.68	12.45	4	107,066	0.00%	大買/大賣/
2021/01/25	88	12.45	85.6	12.51	12.60	2.4	105,774	0.00%
2021/01/22	80	12.24	79	12.28	12.40	1	105,871	0.00%
2021/01/21	80	12.28	95	12.36	12.20	-15	107,119	-0.01%
2021/01/20	71.3	12.27	67	12.40	11.95	4.3	107,216	0.00%
2021/01/19	140	12.29	153	12.31	12.40	-13	108,780	-0.01%	大買/大賣/
2021/01/18	110	12.16	113	12.18	12.10	-3	112,161	0.00%	大買/大賣/
2021/01/15	176	12.43	200	12.47	12.35	-24	111,455	-0.02%	大買/大賣/
2021/01/14	45.5	12.80	108	12.82	12.70	-62.5	110,046	-0.06%	大賣/
2021/01/13	173	12.68	151	12.60	12.60	22	109,478	0.02%	大買/大賣/
2021/01/12	162.3	12.37	162	12.45	12.10	0.3	106,865	0.00%	大買/大賣/
2021/01/11	173	12.23	187	12.24	12.35	-14	105,194	-0.01%	大買/大賣/
2021/01/08	183	11.94	209	11.78	11.95	-26	104,587	-0.02%	大買/大賣/
2021/01/07	43	12.07	40	12.15	12.05	3	104,360	0.00%
2021/01/06	259	11.73	252.1	11.86	11.80	6.9	104,398	0.01%	大買/大賣/
2021/01/05	35	12.14	6	12.04	12.15	29	103,615	0.03%
2021/01/04	25	12.40	18	12.38	12.35	7	103,539	0.01%
2020/12/31	52	12.47	119	12.50	12.30	-67	103,244	-0.06%	大賣/
2020/12/30	52	12.80	2,082	12.79	12.80	-2,030	102,074	-1.99%	大賣/鉅額交易
2020/12/29	77.1	13.32	41	13.38	13.25	36.1	101,536	0.04%
2020/12/28	106	13.08	79	13.10	13.15	27	100,354	0.03%	大買/
2020/12/25	184	12.86	154	12.90	12.80	30	98,475	0.03%	大買/大賣/
2020/12/24	147	12.55	199	12.61	12.60	-52	97,383	-0.05%	大買/大賣/
2020/12/23	74	12.40	42	12.45	12.35	32	96,554	0.03%
2020/12/22	149	12.64	163	12.43	12.35	-14	96,480	-0.01%	大買/大賣/
2020/12/21	244	12.44	240	12.42	12.55	4	95,975	0.00%	大買/大賣/
2020/12/18	95.1	12.68	212	12.76	12.60	-116.9	94,785	-0.12%	大賣/鉅額交易
2020/12/17	133	12.84	133.7	12.87	12.95	-0.7	94,170	0.00%	大買/大賣/
2020/12/16	84	12.88	192	12.81	12.85	-108	93,799	-0.12%	大賣/鉅額交易
2020/12/15	144	12.96	188	12.83	12.65	-44	92,965	-0.05%	大買/大賣/
2020/12/14	168	13.34	221	13.46	13.20	-53	91,334	-0.06%	大買/大賣/
2020/12/11	204	13.15	275	13.11	12.95	-71	88,457	-0.08%	大買/大賣/
2020/12/10	286	13.25	169	13.35	13.25	117	86,829	0.13%	大買/大賣/鉅額交易
2020/12/09	214	13.09	246	13.11	13.20	-32	84,724	-0.04%	大買/大賣/
2020/12/08	213	12.87	100	12.89	12.80	113	87,771	0.13%	大買/鉅額交易
2020/12/07	300	12.82	471	13.02	12.60	-171	89,206	-0.19%	大買/大賣/鉅額交易
2020/12/04	134	12.08	280.1	12.15	12.50	-146.1	83,370	-0.18%	大買/大賣/鉅額交易
2020/12/03	328	11.62	355	11.62	11.45	-27	77,395	-0.03%	大買/大賣/
2020/12/02	382	11.38	320	11.35	11.50	62	75,026	0.08%	大買/大賣/
2020/12/01	256	10.73	185.4	10.72	10.80	70.6	73,886	0.10%	大買/大賣/
2020/11/30	165	10.03	48	10.07	10.05	117	72,835	0.16%	大買/鉅額交易
2020/11/27	64	9.84	10	9.85	9.83	54	70,966	0.08%
2020/11/26	27	9.72	10	9.71	9.74	17	70,438	0.02%
2020/11/25	52	9.75	18	9.64	9.63	34	70,341	0.05%
2020/11/24	4	9.59	17	9.54	9.54	-13	70,215	-0.02%
2020/11/23	100	9.48	1	9.60	9.47	99	72,278	0.14%
2020/11/20	100	9.40	19	9.39	9.38	81	72,252	0.11%
2020/11/19	216	9.51	8	9.47	9.50	208	73,259	0.28%	大買/鉅額交易
2020/11/18	13	9.36	7	9.34	9.36	6	73,179	0.01%
2020/11/17	4	9.31	3	9.25	9.30	1	73,967	0.00%
2020/11/16	2	9.48	0	0.00	9.38	2	75,325	0.00%
2020/11/13	0.9	9.33	9	9.37	9.37	-8.2	76,720	-0.01%
2020/11/12	31	9.23	5	9.38	9.22	26	77,574	0.03%
2020/11/11	37	9.49	5	9.45	9.36	32	78,530	0.04%
2020/11/10	18	9.65	0	0.00	9.52	18	80,040	0.02%
2020/11/09	41	9.66	21	9.66	9.59	20	79,424	0.03%
2020/11/06	176.3	9.60	20	9.64	9.52	156.3	79,035	0.20%	大買/鉅額交易
2020/11/05	38	9.60	11	9.61	9.60	27	77,032	0.04%
2020/11/04	7	9.48	32	9.56	9.49	-25	76,316	-0.03%
2020/11/03	0	0.00	15	9.39	9.40	-15	75,541	-0.02%
2020/11/02	10	9.20	6	9.18	9.22	4	76,211	0.01%
2020/10/30	115	9.35	2	9.44	9.15	113	78,505	0.14%	大買/鉅額交易
2020/10/29	414.2	9.20	27	9.32	9.51	387.2	79,248	0.49%	大買/鉅額交易
2020/10/28	218	9.48	60	9.58	9.40	158	77,512	0.20%	大買/鉅額交易
2020/10/27	446	9.80	100	9.66	9.65	346	76,397	0.45%	大買/鉅額交易
2020/10/26	115	9.75	90	9.72	10.15	25	73,390	0.03%	大買/
2020/10/23	10	9.21	15	9.25	9.28	-5	68,808	-0.01%
2020/10/22	0	0.00	11	9.13	9.11	-11	68,779	-0.02%
2020/10/21	20	9.20	0	0.00	9.10	20	69,125	0.03%
2020/10/20	4	9.08	0	0.00	9.07	4	69,427	0.01%
2020/10/19	2	9.10	0	0.00	9.09	2	71,893	0.00%
2020/10/16	5	8.99	0	0.00	8.98	5	73,994	0.01%
2020/10/15	9	9.10	38	9.12	9.11	-29	74,709	-0.04%
2020/10/14	10	9.16	35	9.21	9.11	-25	74,511	-0.03%
2020/10/13	0	0.00	24	9.10	9.10	-24	73,837	-0.03%
2020/10/12	0	0.00	1	9.12	9.01	-1	73,373	0.00%
2020/10/08	0	0.00	7	9.04	9.00	-7	72,880	-0.01%
2020/10/07	39	8.96	38	9.06	9.02	1	72,659	0.00%
2020/10/06	55	8.94	5.6	9.03	9.02	49.4	72,111	0.07%
2020/10/05	108	9.01	102	8.83	8.75	6	71,536	0.01%	大買/大賣/
2020/09/29	23.1	8.24	3	8.25	8.27	20.1	70,393	0.03%
2020/09/28	80	8.23	0	0.00	8.22	80	70,370	0.11%
2020/09/25	11	8.49	14	8.27	8.13	-3	70,769	0.00%
2020/09/24	15	8.56	1	8.51	8.40	14	70,084	0.02%
2020/09/23	61	8.91	5	8.93	8.90	56	69,144	0.08%
2020/09/22	0	0.00	8	9.03	9.01	-8	68,795	-0.01%
2020/09/21	31	9.16	30	9.04	9.02	1	68,398	0.00%
2020/09/18	1	9.01	6	8.99	9.04	-5	67,737	-0.01%
2020/09/17	29	8.96	6	9.03	9.04	23	67,579	0.03%
2020/09/16	51	8.93	15	8.96	8.89	36	67,249	0.05%
2020/09/15	25	9.18	10	9.11	9.05	15	66,450	0.02%
2020/09/14	220	9.35	55	9.47	9.16	165	65,823	0.25%	大買/鉅額交易
2020/09/11	140	9.69	134	9.73	9.37	6	64,872	0.01%	大買/大賣/
2020/09/10	164	9.66	117	9.56	9.69	47	59,009	0.08%	大買/大賣/
2020/09/09	0	0.00	7	8.80	8.81	-7	55,050	-0.01%
2020/09/08	20	8.79	20	8.74	8.73	0	54,109	0.00%
2020/09/07	15	8.74	0	0.00	8.62	15	53,593	0.03%
2020/09/04	170	8.83	31	8.81	8.75	139	53,054	0.26%	大買/鉅額交易
2020/09/03	73	8.68	146	8.87	8.95	-73	50,714	-0.14%	大賣/
2020/09/02	20	8.26	30	8.23	8.26	-10	47,165	-0.02%
2020/09/01	11	8.07	10	8.16	8.22	1	47,060	0.00%
2020/08/31	0	0.00	12	8.16	8.04	-12	46,996	-0.03%
2020/08/28	7	8.16	10	8.11	8.06	-3	46,982	-0.01%
2020/08/27	41	8.13	30	8.32	8.20	11	47,495	0.02%
2020/08/25	39	7.98	12	7.96	7.92	27	44,419	0.06%
2020/08/24	61	7.90	2	7.89	7.83	59	43,148	0.14%
2020/08/21	10	7.92	0	0.00	7.86	10	42,790	0.02%
2020/08/20	14	7.90	45	8.04	7.89	-31	41,796	-0.07%
2020/08/19	36	8.42	17	8.45	8.43	19	40,109	0.05%
2020/08/18	12	8.28	15	8.36	8.20	-3	38,429	-0.01%
2020/08/17	26	8.37	11	8.23	8.20	15	37,205	0.04%
2020/08/14	70	8.17	196	8.18	8.30	-126	35,660	-0.35%	大賣/鉅額交易
2020/08/13	0	0.00	1	7.79	7.65	-1	33,352	0.00%
2020/08/12	6	7.69	13	7.72	7.70	-7	33,278	-0.02%
2020/08/11	21	7.71	0	0.00	7.66	21	33,033	0.06%
2020/08/10	5	7.72	5	7.71	7.71	0	32,763	0.00%
2020/08/07	19	7.80	4	7.83	7.72	15	32,445	0.05%
2020/08/06	15	8.08	137	8.07	8.00	-122	31,654	-0.39%	大賣/鉅額交易
2020/08/05	57	7.96	43	7.92	8.01	14	30,288	0.05%
2020/08/04	67	7.59	63	7.62	7.67	4	27,915	0.01%
2020/07/31	26	6.94	2	6.98	6.92	24	25,913	0.09%
2020/07/30	5	6.79	20	6.90	7.03	-15	25,525	-0.06%
2020/07/29	17	6.83	4	6.79	6.77	13	25,209	0.05%
2020/07/28	0	0.00	2	6.97	6.76	-2	25,165	-0.01%
2020/07/27	15	7.12	1	7.11	7.00	14	24,787	0.06%
2020/07/24	7	7.52	44	7.24	7.17	-37	24,487	-0.15%
2020/07/23	96	7.80	57	7.84	7.62	39	23,626	0.17%
2020/07/22	41	7.62	73	7.32	7.70	-32	21,353	-0.15%
2020/07/21	8	6.92	23	7.01	7.00	-15	19,001	-0.08%
2020/07/20	0	0.00	12	6.56	6.60	-12	17,841	-0.07%
2020/07/16	0	0.00	1	6.55	6.53	-1	18,142	-0.01%
2020/07/15	20	6.59	1	6.55	6.52	19	18,305	0.10%
2020/07/14	1	6.53	0	0.00	6.53	1	20,709	0.00%
2020/07/13	0	0.00	1	6.61	6.62	-1	20,849	0.00%
2020/07/10	13	6.60	5	6.53	6.50	8	20,971	0.04%
2020/07/09	5	6.66	17	6.74	6.67	-12	20,946	-0.06%
2020/07/08	14	6.67	0	0.00	6.73	14	21,034	0.07%
2020/07/07	0	0.00	15	6.75	6.66	-15	21,059	-0.07%
2020/07/06	15	6.71	2	6.70	6.68	13	21,020	0.06%
2020/07/03	2	6.52	10	6.55	6.49	-8	20,533	-0.04%
2020/07/02	0	0.00	3	6.49	6.55	-3	20,708	-0.01%
2020/06/30	1	6.50	0	0.00	6.48	1	21,772	0.00%
2020/06/29	7	6.54	1	6.53	6.55	6	21,766	0.03%
2020/06/24	1	6.60	5	6.66	6.61	-4	21,797	-0.02%
2020/06/23	1	6.62	11	6.59	6.61	-10	21,947	-0.05%
2020/06/22	0	0.00	1	6.60	6.52	-1	21,870	0.00%
2020/06/19	1	6.59	0	0.00	6.55	1	22,019	0.00%
2020/06/18	11	6.61	7	6.60	6.61	4	21,905	0.02%
2020/06/16	1	6.37	0	0.00	6.39	1	21,828	0.00%
2020/06/15	21	6.25	0	0.00	6.25	21	22,250	0.09%
2020/06/12	0	0.00	20	6.32	6.33	-20	22,344	-0.09%
2020/06/11	10	6.68	23	6.63	6.41	-13	22,477	-0.06%
2020/06/10	23	6.66	10	6.64	6.60	13	22,375	0.06%
2020/06/09	5	6.50	0	0.00	6.50	5	22,356	0.02%
2020/06/08	10	6.54	10	6.57	6.51	0	22,518	0.00%
2020/06/05	36	6.42	114	6.43	6.44	-78	22,099	-0.35%	大賣/
2020/06/04	18	6.44	87	6.30	6.29	-69	21,715	-0.32%
2020/06/03	142	6.44	75	6.35	6.44	67	21,271	0.31%	大買/
2020/06/02	5	6.03	5	6.05	6.05	0	19,999	0.00%
2020/06/01	10	5.99	0	0.00	6.00	10	20,022	0.05%
2020/05/28	75	5.99	20	6.01	5.94	55	20,476	0.27%
2020/05/26	1	5.95	21	5.98	5.95	-20	20,958	-0.10%
2020/05/25	11	5.87	0	0.00	5.87	11	21,087	0.05%
2020/05/22	6	5.96	70	5.95	5.94	-64	21,169	-0.30%
2020/05/21	10	6.01	0	0.00	6.01	10	21,345	0.05%
2020/05/18	4	5.94	3	5.98	5.93	1	21,415	0.00%
2020/05/14	28	6.07	2	6.07	6.02	26	21,669	0.12%
2020/05/12	12	6.25	0	0.00	6.24	12	21,921	0.05%
2020/05/11	14	6.37	26	6.42	6.30	-12	21,887	-0.05%
2020/05/08	23	6.32	27	6.35	6.29	-4	21,617	-0.02%
2020/05/07	75	6.27	0	0.00	6.28	75	21,867	0.34%
2020/05/06	2	6.18	7	6.20	6.17	-5	21,963	-0.02%
2020/04/30	65	6.32	19	6.34	6.32	46	22,841	0.20%
2020/04/29	100	6.25	100.6	6.26	6.26	-0.6	23,607	0.00%
2020/04/28	37	6.23	20	6.25	6.20	17	24,198	0.07%
2020/04/27	10	6.11	77	6.27	6.24	-67	25,148	-0.27%
2020/04/24	20	6.07	20	6.10	6.06	0	26,845	0.00%
2020/04/23	29	6.11	24	6.15	6.09	5	27,048	0.02%
2020/04/22	60	6.03	62	6.04	6.08	-2	27,149	-0.01%
2020/04/21	132	6.11	140	6.15	6.02	-8	27,247	-0.03%	大買/大賣/
2020/04/20	90	6.13	90	6.14	6.13	0	27,460	0.00%
2020/04/17	191	6.32	201	6.38	6.20	-10	28,226	-0.04%	大買/大賣/
2020/04/16	51	6.16	50	6.22	6.21	1	25,867	0.00%
2020/04/15	60	6.25	60	6.29	6.28	0	25,942	0.00%
2020/04/14	0	0.00	30	6.07	6.12	-30	26,088	-0.11%
2020/04/13	20	5.97	40	6.00	5.98	-20	26,223	-0.08%
2020/04/10	35	5.89	30	5.93	5.92	5	26,495	0.02%
2020/04/09	20	5.85	20	5.88	5.81	0	26,787	0.00%
2020/04/07	0	0.00	7	5.72	5.67	-7	26,755	-0.03%
2020/04/06	13	5.66	10	5.69	5.64	3	26,630	0.01%
2020/04/01	92	5.65	95	5.62	5.68	-3	26,499	-0.01%
2020/03/31	10	5.21	5	5.24	5.18	5	25,958	0.02%
2020/03/30	0	0.00	130	5.15	5.23	-130	26,992	-0.48%	大賣/鉅額交易
2020/03/27	121	5.40	128	5.34	5.31	-7	27,042	-0.03%	大買/大賣/
2020/03/26	202	5.27	190	5.25	5.26	12	27,026	0.04%	大買/大賣/
2020/03/25	100	5.20	190	5.21	5.25	-90	27,403	-0.33%	大賣/
2020/03/24	55	4.99	50	5.06	4.94	5	28,221	0.02%
2020/03/23	129	4.83	129	4.85	4.86	0	28,658	0.00%	大買/大賣/
2020/03/20	28	4.90	79	5.02	5.10	-51	29,560	-0.17%
2020/03/19	70	4.67	40	4.90	4.66	30	30,898	0.10%
2020/03/18	1	5.32	5	5.28	5.17	-4	31,962	-0.01%
2020/03/17	10	5.32	2	5.13	5.29	8	32,560	0.02%
2020/03/16	143	5.84	0	0.00	5.49	143	33,784	0.42%	大買/鉅額交易
2020/03/13	337	5.72	336	5.57	5.86	1	36,065	0.00%	大買/大賣/
2020/03/12	330	6.18	331	6.22	6.06	-1	37,130	0.00%	大買/大賣/
2020/03/11	5	6.84	0	0.00	6.68	5	36,712	0.01%
2020/03/10	210	6.92	192	6.78	6.88	18	36,595	0.05%	大買/大賣/
2020/03/09	130	6.88	140	6.94	6.75	-10	36,532	-0.03%	大買/大賣/
2020/03/06	50	7.02	50	6.99	6.98	0	36,555	0.00%
2020/03/05	61	7.06	61	7.09	7.05	0	37,061	0.00%
2020/03/04	120	6.99	120	6.96	7.03	0	37,764	0.00%	大買/大賣/
2020/03/03	20	6.89	26	6.94	6.94	-6	37,815	-0.02%
2020/03/02	56	6.41	50	6.48	6.72	6	38,050	0.02%
2020/02/27	48	6.76	58	6.78	6.59	-10	37,861	-0.03%
2020/02/26	80	6.88	80	6.91	6.88	0	37,698	0.00%
2020/02/25	64	6.95	60	6.94	6.97	4	37,531	0.01%
2020/02/24	60	7.06	55	7.12	7.02	5	37,438	0.01%
2020/02/21	22	7.11	35	7.12	7.10	-13	37,189	-0.03%
2020/02/20	21	7.16	20	7.21	7.15	1	37,152	0.00%
2020/02/19	10	7.20	10	7.19	7.20	0	37,098	0.00%
2020/02/18	25	7.16	20	7.20	7.15	5	37,130	0.01%
2020/02/17	20	7.04	33	7.09	7.05	-13	37,072	-0.04%
2020/02/14	42	7.24	20	7.32	7.20	22	36,933	0.06%
2020/02/13	42	7.35	40	7.40	7.31	2	36,743	0.01%
2020/02/12	30	7.48	32	7.47	7.48	-2	36,705	-0.01%
2020/02/11	15	7.48	0	0.00	7.48	15	36,739	0.04%
2020/02/10	21	7.51	22	7.58	7.50	-1	36,769	0.00%
2020/02/07	12	7.61	10	7.65	7.51	2	36,677	0.01%
2020/02/06	10	7.64	10	7.70	7.69	0	36,776	0.00%
2020/02/05	92	7.69	57	7.62	7.59	35	37,075	0.09%
2020/02/04	5	7.72	15	7.75	7.64	-10	36,723	-0.03%
2020/02/03	70	7.46	64	7.27	7.62	6	36,309	0.02%
2020/01/31	27	7.43	57	7.38	7.50	-30	35,306	-0.08%
2020/01/30	38	7.57	96	7.60	7.55	-58	34,571	-0.17%
2020/01/20	205	8.44	169	8.47	8.38	36	33,423	0.11%	大買/大賣/
2020/01/17	35	8.15	28	8.16	8.18	7	31,390	0.02%
2020/01/15	3	8.04	0	0.00	8.11	3	31,064	0.01%
2020/01/14	18	8.17	71	8.14	8.12	-53	30,873	-0.17%
2020/01/13	37	8.14	34	8.13	8.14	3	30,454	0.01%
2020/01/10	4	7.83	10	7.90	7.85	-6	29,976	-0.02%
2020/01/09	1	7.77	2	7.83	7.77	-1	29,873	0.00%
2020/01/08	26	7.84	80	7.81	7.81	-54	29,742	-0.18%
2020/01/07	9	7.85	0	0.00	7.84	9	29,419	0.03%
2020/01/06	12	7.89	53	8.00	7.80	-41	29,317	-0.14%
2020/01/03	11	7.95	10	8.07	8.01	1	29,171	0.00%
2019/12/31	0	0.00	16	8.13	8.09	-16	28,571	-0.06%
2019/12/30	17	8.08	0	0.00	8.09	17	28,388	0.06%
2019/12/27	3	8.09	1	8.13	8.09	2	28,294	0.01%
2019/12/26	3	8.06	0	0.00	8.06	3	28,025	0.01%
2019/12/25	102	8.15	25	8.20	8.09	77	27,904	0.28%	大買/
2019/12/24	0	0.00	26	7.95	7.95	-26	27,107	-0.10%
2019/12/23	34	7.96	0	0.00	7.96	34	27,090	0.13%
2019/12/20	0	0.00	28	7.95	7.95	-28	27,025	-0.10%
2019/12/19	37	8.06	30	7.85	7.85	7	26,617	0.03%
2019/12/18	10	8.10	13.8	8.14	8.10	-3.8	25,626	-0.01%
2019/12/17	8	8.05	180	8.05	8.07	-172	25,955	-0.66%	大賣/鉅額交易
2019/12/16	115	8.18	66	8.07	8.21	49	25,081	0.20%	大買/
2019/12/13	61	7.95	76	7.85	7.97	-15	23,446	-0.06%
2019/12/12	1	7.63	7	7.70	7.69	-6	21,940	-0.03%
2019/12/11	2	7.70	110	7.71	7.67	-108	21,286	-0.51%	大賣/鉅額交易
2019/12/10	341	7.61	321	7.49	7.61	20	19,895	0.10%	大買/大賣/
2019/12/09	206	7.02	137	7.00	7.00	69	17,308	0.40%	大買/大賣/
2019/12/05	0	0.00	1	6.73	6.71	-1	15,974	-0.01%
2019/12/03	5	6.68	0	0.00	6.73	5	16,323	0.03%
2019/12/02	5	6.90	20	6.83	6.75	-15	16,617	-0.09%
2019/11/29	5	6.84	20	6.85	6.87	-15	16,172	-0.09%
2019/11/28	0	0.00	24	6.67	6.71	-24	15,527	-0.15%
2019/11/27	57	6.69	200	6.69	6.69	-143	15,853	-0.90%	大賣/鉅額交易
2019/11/26	0	0.00	20	6.58	6.52	-20	15,658	-0.13%
2019/11/25	15	6.51	1	6.55	6.56	14	15,643	0.09%
2019/11/22	1	6.45	9	6.44	6.44	-8	15,897	-0.05%
2019/11/20	0	0.00	20	6.50	6.47	-20	17,460	-0.11%
2019/11/19	85	6.47	0	0.00	6.47	85	17,520	0.49%
2019/11/13	200	6.40	1	6.40	6.39	199	18,322	1.09%	大買/鉅額交易
2019/11/12	5	6.45	0	0.00	6.46	5	18,273	0.03%
2019/11/11	10	6.52	0	0.00	6.47	10	18,280	0.05%
2019/11/08	3	6.74	0	0.00	6.67	3	18,110	0.02%
2019/11/07	14	6.75	25	6.81	6.73	-11	18,185	-0.06%
2019/11/06	15	6.70	24	6.76	6.74	-9	18,870	-0.05%
2019/11/04	0	0.00	2	6.65	6.73	-2	18,606	-0.01%
2019/10/31	0	0.00	22	6.49	6.48	-22	18,537	-0.12%
2019/10/29	0	0.00	1	6.59	6.54	-1	18,676	-0.01%
2019/10/28	0	0.00	2	6.57	6.54	-2	18,937	-0.01%
2019/10/23	2	6.58	15	6.63	6.57	-13	19,625	-0.07%
2019/10/22	0	0.00	1	6.67	6.68	-1	19,620	-0.01%
2019/10/21	0	0.00	3	6.57	6.63	-3	19,523	-0.02%
2019/10/18	5	6.49	1	6.63	6.63	4	19,439	0.02%
2019/10/17	15	6.55	0	0.00	6.54	15	18,999	0.08%
2019/10/15	18	6.50	10	6.53	6.46	8	19,542	0.04%
2019/10/14	0	0.00	2	6.60	6.52	-2	19,582	-0.01%
2019/10/09	17	6.52	0	0.00	6.50	17	19,373	0.09%
2019/10/02	5	6.42	0	0.00	6.39	5	19,195	0.03%
2019/10/01	10	6.43	0	0.00	6.45	10	19,429	0.05%
2019/09/27	6	6.42	38	6.53	6.40	-32	19,316	-0.17%
2019/09/20	9	6.97	0	0.00	6.93	9	18,837	0.05%
2019/09/19	0	0.00	5	6.72	6.76	-5	17,876	-0.03%
2019/09/18	0	0.00	100	6.86	6.82	-100	18,329	-0.55%
2019/09/17	0	0.00	100	6.85	6.85	-100	19,106	-0.52%
2019/09/12	10	6.88	100	6.86	6.87	-90	19,583	-0.46%
2019/09/10	0	0.00	1	6.80	6.80	-1	19,464	-0.01%
2019/09/09	0	0.00	9	6.95	6.87	-9	19,204	-0.05%
2019/09/06	120	6.92	1	6.87	6.92	119	19,110	0.62%	大買/鉅額交易
2019/09/04	0	0.00	11	6.85	6.87	-11	18,593	-0.06%
2019/09/03	11	6.70	21	6.70	6.70	-10	18,201	-0.05%
2019/09/02	39	6.76	0	0.00	6.73	39	18,129	0.22%
2019/08/30	42	6.70	0	0.00	6.70	42	18,010	0.23%
2019/08/29	0	0.00	1	6.55	6.64	-1	17,498	-0.01%
2019/08/28	16	6.48	8	6.52	6.47	8	17,109	0.05%
2019/08/27	20	6.51	0	0.00	6.47	20	17,008	0.12%
2019/08/26	8	6.51	7	6.63	6.63	1	16,624	0.01%
2019/08/23	36	6.34	1	6.35	6.34	35	15,532	0.23%
2019/08/22	3	6.15	0	0.00	6.14	3	15,156	0.02%
2019/08/21	0	0.00	8	6.23	6.22	-8	15,165	-0.05%
2019/08/20	0	0.00	9	6.20	6.14	-9	15,103	-0.06%
2019/08/19	9	6.25	0	0.00	6.22	9	15,039	0.06%
2019/08/12	0	0.00	6	6.13	6.08	-6	14,659	-0.04%
2019/08/08	6	6.22	0	0.00	6.32	6	14,633	0.04%
2019/08/06	9	5.83	2	5.87	5.87	7	14,341	0.05%
2019/07/30	2	6.72	0	0.00	6.61	2	14,176	0.01%
2019/07/29	2	6.82	0	0.00	6.95	2	14,538	0.01%
2019/07/26	12	6.80	0	0.00	6.80	12	14,257	0.08%
2019/07/24	0	0.00	19	6.96	6.96	-19	14,087	-0.13%
2019/07/23	0	0.00	3	6.91	6.92	-3	14,179	-0.02%
2019/07/22	0	0.00	87	6.90	6.90	-87	14,373	-0.61%
2019/07/19	100	6.95	105	6.89	6.89	-5	14,872	-0.03%	大賣/
2019/07/18	100	7.03	20	6.90	6.88	80	15,365	0.52%
2019/07/17	6	7.08	1	7.05	7.06	5	15,473	0.03%
2019/07/16	2	6.85	0	0.00	6.86	2	15,240	0.01%
2019/07/15	0	0.00	140	6.78	6.79	-140	15,370	-0.91%	大賣/鉅額交易
2019/07/05	11	6.82	0	0.00	6.80	11	21,866	0.05%
2019/06/27	18	6.63	0	0.00	6.65	18	24,175	0.07%
2019/06/25	3	6.55	0	0.00	6.52	3	24,253	0.01%
2019/06/24	7	6.67	0	0.00	6.56	7	23,653	0.03%
2019/06/18	4	6.70	0	0.00	6.69	4	22,123	0.02%
2019/06/17	1	6.76	0	0.00	6.71	1	22,057	0.00%
2019/06/14	10	6.79	0	0.00	6.79	10	22,010	0.05%
2019/06/04	0	0.00	10	6.97	6.97	-10	21,758	-0.05%
2019/05/30	1	6.85	0	0.00	6.90	1	21,795	0.00%
2019/05/28	10	6.83	0	0.00	6.70	10	21,749	0.05%
2019/05/24	80	6.95	0	0.00	6.89	80	21,798	0.37%
2019/05/20	2	6.91	0	0.00	6.82	2	21,421	0.01%
2019/05/17	1	6.90	10	7.01	6.86	-9	21,277	-0.04%
2019/05/15	10	7.10	0	0.00	7.08	10	20,990	0.05%
2019/05/14	20	6.94	30	7.04	7.07	-10	20,775	-0.05%
2019/05/13	160	6.89	30	6.89	6.89	130	20,399	0.64%	大買/鉅額交易
2019/05/10	35	7.06	0	0.00	7.06	35	20,230	0.17%
2019/05/09	6	7.03	5	7.11	7.06	1	20,315	0.00%
2019/05/07	0	0.00	10	7.43	7.37	-10	20,084	-0.05%
2019/05/06	62	7.37	0	0.00	7.33	62	20,029	0.31%
2019/05/03	1	7.89	0	0.00	7.89	1	19,421	0.01%
2019/04/26	5	8.11	0	0.00	8.03	5	18,914	0.03%
2019/04/25	0	0.00	1	8.30	8.17	-1	18,673	-0.01%
2019/04/24	20	8.16	20	8.27	8.10	0	18,141	0.00%
2019/04/23	200	7.93	10	8.04	8.07	190	17,628	1.08%	大買/鉅額交易
2019/04/22	0	0.00	10	8.11	8.11	-10	17,296	-0.06%
2019/04/19	0	0.00	2	8.15	8.22	-2	16,989	-0.01%
2019/04/18	11	8.21	150	8.17	8.08	-139	16,761	-0.83%	大賣/鉅額交易
2019/04/17	0	0.00	4	8.31	8.36	-4	16,042	-0.02%
2019/04/16	41	8.40	11	8.51	8.22	30	15,284	0.20%
2019/04/15	5	8.05	35	8.15	8.30	-30	13,253	-0.23%
2019/04/12	10	7.65	244	7.56	7.55	-234	11,916	-1.96%	大賣/鉅額交易
2019/04/11	5	7.27	0	0.00	7.18	5	10,861	0.05%
2019/04/10	6	7.09	0	0.00	7.25	6	10,400	0.06%
2019/04/09	16	7.24	20	7.21	7.19	-4	9,776	-0.04%
2019/04/08	10	6.99	0	0.00	6.98	10	8,706	0.11%
2019/04/03	2	6.65	0	0.00	6.63	2	8,321	0.02%
2019/04/01	3	6.84	1.5	6.80	6.80	1.5	8,208	0.02%
2019/03/29	0.1	6.77	0	0.00	6.82	0.1	8,166	0.00%
2019/03/28	30	6.79	0	0.00	6.77	30	8,454	0.35%
2019/03/27	10	6.97	0	0.00	6.97	10	8,275	0.12%
2019/03/26	0.9	6.97	5	6.98	6.99	-4.1	8,348	-0.05%
2019/03/21	1	6.91	0	0.00	6.91	1	8,375	0.01%
2019/03/18	5	6.90	0	0.00	6.90	5	8,487	0.06%
2019/03/14	20	6.90	1	6.90	6.86	19	8,593	0.22%
2019/03/08	1	7.05	0	0.00	7.08	1	8,881	0.01%
2019/03/07	0	0.00	2	7.10	7.10	-2	9,001	-0.02%
2019/03/06	0	0.00	1.6	7.03	7.04	-1.6	9,016	-0.02%
2019/02/27	0	0.00	1	7.07	7.09	-1	9,228	-0.01%
2019/02/26	100	7.02	40	7.02	7.01	60	9,258	0.65%
2019/02/21	2	6.96	0	0.00	6.94	2	9,283	0.02%
2019/02/20	0	0.00	1	6.87	6.90	-1	9,222	-0.01%
2019/02/18	0	0.00	1	6.76	6.76	-1	9,273	-0.01%
2019/02/13	100	6.78	0	0.00	6.81	100	9,327	1.07%
2019/02/12	1	6.80	0	0.00	6.76	1	9,323	0.01%
2019/02/11	0	0.00	10	6.84	6.81	-10	9,395	-0.11%
2019/01/29	0	0.00	10	7.06	7.10	-10	9,179	-0.11%
2019/01/28	0	0.00	1	7.04	7.01	-1	9,123	-0.01%
2019/01/25	0	0.00	100	7.07	7.08	-100	9,160	-1.09%
2019/01/24	0	0.00	10	7.14	7.06	-10	9,162	-0.11%
2019/01/23	0	0.00	3	7.12	7.12	-3	9,194	-0.03%
2019/01/22	0	0.00	4	7.03	7.04	-4	9,194	-0.04%
2019/01/18	0	0.00	2	7.04	7.04	-2	9,415	-0.02%
2019/01/09	40	7.01	0	0.00	7.04	40	10,246	0.39%
2019/01/08	0	0.00	50	6.95	6.95	-50	10,281	-0.49%
2019/01/07	2	7.16	0	0.00	7.09	2	10,323	0.02%
2019/01/03	0	0.00	100	7.05	7.05	-100	10,897	-0.92%
2019/01/02	105	7.04	0	0.00	6.97	105	10,887	0.96%	大買/鉅額交易
2018/12/28	2	7.02	50	6.93	7.04	-48	10,969	-0.44%
2018/12/27	115	6.89	1	6.89	6.89	114	11,033	1.03%	大買/鉅額交易
2018/12/26	0	0.00	52	6.58	6.70	-52	11,062	-0.47%
2018/12/25	4	6.52	0	0.00	6.48	4	11,364	0.04%
2018/12/24	8	6.63	0	0.00	6.69	8	11,319	0.07%
2018/12/22	10	6.73	0	0.00	6.73	10	11,196	0.09%
2018/12/21	1	6.71	1	6.67	6.80	0	11,297	0.00%
2018/12/13	10	7.15	0	0.00	7.12	10	10,896	0.09%
2018/12/03	0	0.00	2.8	7.59	7.60	-2.8	11,877	-0.02%
2018/11/30	0	0.00	4	7.44	7.46	-4	11,793	-0.03%
2018/11/29	0	0.00	20	7.43	7.39	-20	11,667	-0.17%
2018/11/28	0	0.00	2	7.41	7.40	-2	11,550	-0.02%
2018/11/23	0	0.00	30	7.39	7.34	-30	11,474	-0.26%
2018/11/22	0	0.00	1	7.32	7.33	-1	11,384	-0.01%
2018/11/21	1	7.23	0	0.00	7.24	1	11,270	0.01%
2018/11/15	0	0.00	5	7.10	7.10	-5	11,186	-0.04%
2018/11/12	10	7.08	1	7.09	7.09	9	11,287	0.08%
2018/11/09	0	0.00	12	7.11	7.07	-12	11,447	-0.10%
2018/11/08	0	0.00	5	7.27	7.13	-5	11,687	-0.04%
2018/11/06	3	7.01	0	0.00	6.95	3	11,855	0.03%
2018/11/05	0	0.00	10	6.98	6.94	-10	11,993	-0.08%
2018/11/01	0	0.00	2	6.93	6.92	-2	12,480	-0.02%
2018/10/29	0	0.00	4	6.66	6.61	-4	13,195	-0.03%
2018/10/25	17	6.65	11	6.61	6.60	6	13,221	0.05%
2018/10/19	1	6.98	5	6.91	7.04	-4	13,138	-0.03%
2018/10/18	0	0.00	4	7.08	7.05	-4	13,046	-0.03%
2018/10/15	0	0.00	1	6.98	7.00	-1	13,152	-0.01%
2018/10/12	8	6.97	0	0.00	7.00	8	13,076	0.06%
2018/10/11	4	6.58	29	6.73	6.61	-25	12,800	-0.20%
2018/10/09	1	7.24	0	0.00	7.20	1	12,305	0.01%
2018/10/08	0	0.00	1	7.26	7.27	-1	12,223	-0.01%
2018/10/05	20	7.23	20	7.15	7.15	0	12,104	0.00%
2018/10/04	3	7.16	0	0.00	7.23	3	11,939	0.03%
2018/10/03	21	7.10	0	0.00	7.13	21	11,871	0.18%
2018/10/02	6	7.31	0	0.00	7.31	6	11,714	0.05%
2018/09/28	0.9	7.50	3	7.53	7.53	-2.1	12,064	-0.02%
2018/09/26	10	7.56	0	0.00	7.53	10	12,454	0.08%
2018/09/18	0	0.00	10	7.64	7.55	-10	12,984	-0.08%
2018/09/12	4	7.83	4	7.72	7.83	0	13,476	0.00%
2018/09/11	0	0.00	10	7.44	7.89	-10	13,576	-0.07%
2018/09/10	25	7.44	5	7.50	7.28	20	13,606	0.15%
2018/09/05	0	0.00	3	8.22	8.20	-3	14,781	-0.02%
2018/08/29	10	8.21	10	8.19	8.19	0	16,757	0.00%
2018/08/28	41	8.21	0	0.00	8.22	41	17,185	0.24%
2018/08/20	20	8.17	20	8.18	8.16	0	18,585	0.00%
2018/08/17	0	0.00	12	8.20	8.20	-12	18,653	-0.06%
2018/08/13	5	8.41	5	8.45	8.45	0	19,240	0.00%
2018/08/10	1	8.74	22	8.78	8.73	-21	19,143	-0.11%
2018/08/09	12	8.98	0	0.00	8.91	12	19,047	0.06%
2018/08/08	89	9.35	0	0.00	9.20	89	18,889	0.47%
2018/08/07	0	0.00	5	9.20	9.24	-5	18,865	-0.03%
2018/08/06	12	9.02	0	0.00	9.03	12	18,707	0.06%
2018/07/31	0	0.00	15	8.82	8.93	-15	19,623	-0.08%
2018/07/30	48	8.85	27	8.81	8.80	21	19,531	0.11%
2018/07/27	0	0.00	100	8.70	8.68	-100	19,377	-0.52%
2018/07/26	0	0.00	5	8.64	8.64	-5	19,405	-0.03%
2018/07/25	0	0.00	1	8.71	8.67	-1	19,426	-0.01%
2018/07/24	17	8.67	0	0.00	8.62	17	19,513	0.09%
2018/07/23	0	0.00	6	8.67	8.66	-6	19,652	-0.03%
2018/07/19	2	8.60	0	0.00	8.58	2	20,017	0.01%
2018/07/18	12	8.70	0	0.00	8.65	12	20,852	0.06%
2018/07/11	0	0.00	7	8.66	8.64	-7	22,267	-0.03%
2018/07/10	1	8.76	3	8.79	8.72	-2	22,788	-0.01%
2018/07/09	7	8.72	0	0.00	8.90	7	22,913	0.03%
2018/07/06	0	0.00	5	8.40	8.45	-5	22,667	-0.02%
2018/07/05	5	8.51	0	0.00	8.35	5	22,983	0.02%
2018/07/04	15	9.03	0	0.00	8.95	15	23,252	0.06%
2018/07/02	3	9.21	0	0.00	9.15	3	23,928	0.01%
2018/06/28	40	9.01	3	9.00	9.00	37	23,748	0.16%
2018/06/26	0	0.00	7	9.22	9.22	-7	23,587	-0.03%
2018/06/25	2	9.35	0	0.00	9.34	2	23,583	0.01%
2018/06/22	47	9.49	0	0.00	9.33	47	23,784	0.20%
2018/06/20	0	0.00	5	9.73	9.75	-5	23,820	-0.02%
2018/06/19	16	9.85	7	9.90	9.81	9	23,979	0.04%
2018/06/15	15	9.94	6	9.82	9.80	9	23,618	0.04%
2018/06/14	5	9.70	10	9.80	9.67	-5	22,852	-0.02%
2018/06/08	19	9.78	0	0.00	9.65	19	25,771	0.07%
2018/06/07	0	0.00	10	9.83	9.63	-10	25,368	-0.04%
2018/06/06	7	9.96	0	0.00	9.80	7	24,828	0.03%
2018/06/05	1	9.66	27	9.49	9.73	-26	24,236	-0.11%
2018/06/01	3	9.30	1	9.40	9.33	2	23,931	0.01%
2018/05/31	1	9.34	0	0.00	9.33	1	23,889	0.00%
2018/05/30	10	9.33	19	9.22	9.23	-9	23,776	-0.04%
2018/05/29	5	9.41	5	9.39	9.41	0	23,576	0.00%
2018/05/28	6	9.36	4	9.28	9.31	2	23,418	0.01%
2018/05/24	0	0.00	8	8.93	8.92	-8	22,904	-0.03%
2018/05/23	10	9.14	12	9.08	8.96	-2	23,005	-0.01%
2018/05/22	0	0.00	3	8.79	8.80	-3	22,527	-0.01%
2018/05/18	0	0.00	2	8.71	8.66	-2	22,566	-0.01%
2018/05/17	0	0.00	1	8.72	8.64	-1	22,655	0.00%
2018/05/15	0	0.00	13	8.67	8.67	-13	23,104	-0.06%
2018/05/14	4	8.64	0	0.00	8.60	4	23,887	0.02%
2018/05/11	10	8.70	4	8.68	8.76	6	24,032	0.02%
2018/05/10	1.1	8.50	0	0.00	8.51	1.1	24,054	0.00%
2018/05/09	3	8.63	0	0.00	8.64	3	24,470	0.01%
2018/05/08	2	8.56	13	8.46	8.75	-11	24,343	-0.05%
2018/05/04	20	8.23	10	8.24	8.19	10	25,256	0.04%
2018/05/03	12	8.15	0	0.00	8.15	12	25,350	0.05%
2018/05/02	10	8.25	3	8.26	8.23	7	25,765	0.03%
2018/04/30	10	8.11	27	8.18	8.20	-17	26,080	-0.07%
2018/04/27	2	8.04	9	8.10	8.05	-7	26,331	-0.03%
2018/04/26	10	8.05	0	0.00	8.00	10	26,628	0.04%
2018/04/25	42	8.08	65	8.15	8.20	-23	26,705	-0.09%
2018/04/24	46	8.07	11	8.07	8.06	35	27,133	0.13%
2018/04/23	25	8.62	0	0.00	8.50	25	27,430	0.09%
2018/04/20	0	0.00	1	8.89	8.89	-1	28,931	0.00%
2018/04/19	0	0.00	6	8.99	9.04	-6	28,878	-0.02%
2018/04/18	11	8.88	5	8.90	8.84	6	28,886	0.02%
2018/04/17	13	8.79	20	8.73	8.80	-7	28,693	-0.02%
2018/04/16	5.1	8.87	5	8.87	8.75	0.1	28,441	0.00%
2018/04/13	7	9.11	0	0.00	9.05	7	28,272	0.02%
2018/04/12	2	9.20	0	0.00	9.20	2	28,053	0.01%
2018/04/11	0	0.00	15	9.32	9.35	-15	27,954	-0.05%
2018/04/10	10	9.19	0	0.00	9.22	10	28,046	0.04%
2018/04/09	8	9.58	12	9.52	9.46	-4	27,708	-0.01%
2018/04/03	14	9.95	0	0.00	9.92	14	26,999	0.05%
2018/04/02	0.1	10.00	10	10.05	10.05	-10	26,887	-0.04%
2018/03/31	0.1	10.00	0	0.00	10.00	0.1	26,994	0.00%
2018/03/30	8	10.06	2	10.05	10.15	6	27,140	0.02%
2018/03/29	2	10.10	2	10.10	10.05	0	27,228	0.00%
2018/03/28	50	10.10	0	0.00	10.05	50	27,285	0.18%
2018/03/27	8	10.29	5	10.20	10.20	3	27,469	0.01%
2018/03/26	0.3	10.10	1	10.15	10.15	-0.7	27,358	0.00%
2018/03/23	55	10.05	0	0.00	10.10	55	27,298	0.20%
2018/03/22	0	0.00	10	10.40	10.30	-10	27,279	-0.04%
2018/03/21	0	0.00	2	10.35	10.30	-2	27,103	-0.01%
2018/03/20	8	10.35	3	10.45	10.35	5	27,130	0.02%
2018/03/19	4	10.35	2	10.40	10.35	2	26,791	0.01%
2018/03/16	4	10.45	17	10.60	10.60	-13	26,265	-0.05%
2018/03/15	0	0.00	18	10.51	10.60	-18	25,961	-0.07%
2018/03/14	0	0.00	15	10.10	10.15	-15	24,901	-0.06%
2018/03/12	1	9.88	0	0.00	9.88	1	26,392	0.00%
2018/03/08	0	0.00	35	10.01	10.05	-35	26,697	-0.13%
2018/03/06	10	9.97	0	0.00	9.88	10	27,383	0.04%
2018/03/05	0	0.00	1	9.98	9.92	-1	28,947	0.00%
2018/02/27	1	10.00	10	10.00	10.05	-9	29,812	-0.03%
2018/02/23	0	0.00	5	10.00	10.00	-5	30,385	-0.02%
2018/02/12	50	10.13	0	0.00	10.05	50	32,517	0.15%
2018/02/09	27	9.63	13	9.76	9.87	14	34,076	0.04%
2018/02/08	16	9.95	14	10.00	9.95	2	34,785	0.01%
2018/02/07	9	10.00	0	0.00	9.87	9	34,968	0.03%
2018/02/06	27	9.62	106	9.94	9.62	-79	35,483	-0.22%	大賣/
2018/02/05	6	10.21	0	0.00	10.40	6	35,317	0.02%
2018/02/02	0	0.00	10	10.65	10.65	-10	35,985	-0.03%
2018/02/01	3	10.70	0	0.00	10.70	3	37,578	0.01%
2018/01/31	0	0.00	5	10.60	10.65	-5	38,486	-0.01%
2018/01/30	25	10.90	34	10.92	10.70	-9	39,457	-0.02%
2018/01/29	0	0.00	3	10.75	10.80	-3	39,080	-0.01%
2018/01/25	6	10.72	50	10.70	10.55	-44	41,841	-0.11%
2018/01/24	4	10.73	17	10.62	10.65	-13	41,877	-0.03%
2018/01/23	15	10.57	4	10.60	10.45	11	41,915	0.03%
2018/01/22	15	10.73	10	10.70	10.65	5	41,961	0.01%
2018/01/19	17	10.54	2	10.60	10.50	15	42,084	0.04%
2018/01/18	2	10.40	3	10.65	10.40	-1	42,059	0.00%
2018/01/17	38	10.84	12	10.83	10.70	26	41,748	0.06%
2018/01/16	22	10.71	32	10.70	10.90	-10	40,989	-0.02%
2018/01/15	10	10.15	20	10.15	10.20	-10	39,721	-0.03%
2018/01/11	10	9.99	20	9.99	9.96	-10	40,371	-0.02%
2018/01/10	5	9.98	0	0.00	9.97	5	41,120	0.01%
2018/01/08	0	0.00	150	10.15	10.10	-150	41,096	-0.36%	大賣/鉅額交易
2018/01/05	16	10.20	0	0.00	10.20	16	41,723	0.04%
2018/01/04	0	0.00	15	10.25	10.25	-15	42,327	-0.04%
2018/01/03	0	0.00	10	10.05	10.05	-10	43,108	-0.02%