嘉聯益 (6153)-元大-西螺券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
1,553張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	21.74	0	0.00	21.75	4	1,814	0.22%
2024/05/29	3	22.05	0	0.00	21.90	3	1,836	0.16%
2024/05/23	0	0.00	5	21.60	21.35	-5	1,803	-0.28%
2024/05/22	5	21.85	22	21.95	21.80	-17	1,802	-0.94%
2024/05/21	3	22.25	10	22.35	22.30	-7	1,768	-0.40%
2024/05/20	3	21.10	0	0.00	21.10	3	1,571	0.19%
2024/05/17	3	20.80	0	0.00	20.70	3	1,536	0.20%
2024/05/16	4	20.48	49	20.62	20.60	-45	1,548	-2.91%
2024/05/15	1	20.30	1	20.45	20.45	0	1,636	0.00%
2024/05/14	3	20.30	3	20.10	20.25	0	1,692	0.00%
2024/05/13	3	19.90	0	0.00	20.00	3	1,723	0.17%
2024/05/09	3	19.95	0	0.00	19.65	3	1,708	0.18%
2024/05/08	3	19.95	0	0.00	19.85	3	1,711	0.18%
2024/05/07	1	19.60	0	0.00	19.65	1	1,708	0.06%
2024/05/06	2	19.70	0	0.00	19.65	2	1,699	0.12%
2024/05/03	0	0.00	1	19.75	19.75	-1	1,692	-0.06%
2024/05/02	2	19.75	0	0.00	19.75	2	1,687	0.12%
2024/04/23	1	19.00	0	0.00	19.10	1	1,709	0.06%
2024/04/19	1	19.15	0	0.00	19.10	1	1,680	0.06%
2024/04/16	10	19.54	0	0.00	19.40	10	1,637	0.61%
2024/04/12	3	20.08	2	20.10	20.05	1	1,605	0.06%
2024/04/11	7	20.16	2	20.25	20.25	5	1,601	0.31%
2024/04/10	5	20.53	0	0.00	20.45	5	1,612	0.31%
2024/04/09	0	20.70	0	0.00	20.60	0	1,600	0.00%
2024/04/08	6	20.45	0	0.00	20.35	6	1,594	0.38%
2024/04/03	3	20.35	0	0.00	20.35	3	1,563	0.19%
2024/04/02	4	20.54	9	20.60	20.65	-5	1,569	-0.32%
2024/04/01	3	20.75	9	20.70	20.70	-6	1,567	-0.38%
2024/03/28	2	20.30	0	0.00	20.30	2	1,539	0.13%
2024/03/26	3	20.45	0	0.00	20.05	3	1,559	0.19%
2024/03/25	3	20.35	2	20.40	20.35	1	1,555	0.06%
2024/03/21	3	20.20	0	0.00	20.40	3	1,582	0.19%
2024/03/20	2	20.15	0	0.00	20.20	2	1,726	0.12%
2024/03/19	0	0.00	2	20.10	20.10	-2	1,791	-0.11%
2024/03/18	3	19.50	0	0.00	19.85	3	1,785	0.17%
2024/03/15	3	19.80	0	0.00	19.70	3	1,768	0.17%
2024/03/12	6	20.70	6	21.05	20.70	0	1,702	0.00%
2024/03/06	53	21.16	0	0.00	21.05	53	1,704	3.11%
2024/03/05	10	20.95	1	21.00	21.00	9	1,701	0.53%
2024/02/29	1	20.85	0	0.00	20.85	1	1,661	0.06%
2024/02/27	3.6	21.01	0.1	21.00	20.95	3.5	1,652	0.21%
2024/02/26	3	21.18	0	0.00	21.35	3	1,659	0.18%
2024/02/23	4	21.24	0	0.00	21.20	4	1,659	0.24%
2024/02/21	2	22.40	0	0.00	21.95	2	1,659	0.12%
2024/02/20	2	22.55	0	0.00	22.20	2	1,633	0.12%
2024/02/19	0.7	22.30	26	22.40	22.40	-25.3	1,614	-1.57%
2024/02/16	1	21.85	0	0.00	22.55	1	1,603	0.06%
2024/02/15	3	21.40	2	21.48	21.60	1	1,482	0.07%
2024/02/05	2	20.30	1	20.45	20.50	1	1,406	0.07%
2024/02/01	1	20.75	0	0.00	20.80	1	1,348	0.07%
2024/01/29	1	20.80	0	0.00	20.80	1	1,350	0.07%
2024/01/26	2	20.78	0	0.00	20.70	2	1,352	0.15%
2024/01/25	1	20.80	0	0.00	20.75	1	1,370	0.07%
2024/01/24	3	20.92	0	0.00	20.85	3	1,380	0.22%
2024/01/23	2	20.80	0	0.00	20.90	2	1,439	0.14%
2024/01/19	5	20.30	0	0.00	20.25	5	1,417	0.35%
2024/01/18	2	20.40	0	0.00	20.35	2	1,418	0.14%
2024/01/17	3	20.60	0	0.00	20.55	3	1,419	0.21%
2024/01/15	0	21.25	0	0.00	21.15	0	1,407	0.00%
2024/01/10	6	20.86	0	0.00	20.85	6	1,433	0.42%
2024/01/09	5	21.10	0	0.00	21.10	5	1,435	0.35%
2024/01/04	5	21.35	5	21.35	21.35	0	1,441	0.00%
2024/01/02	5	22.00	0	0.00	21.90	5	1,428	0.35%
2023/12/26	1	22.55	0	0.00	22.45	1	1,436	0.07%
2023/12/22	0	0.00	12	22.05	22.00	-12	1,457	-0.82%
2023/12/20	3	22.50	0	0.00	22.80	3	1,478	0.20%
2023/12/18	0	0.00	17	23.06	23.00	-17	1,518	-1.12%
2023/12/15	12	23.40	0	0.00	23.40	12	1,619	0.74%
2023/12/14	5	22.95	0.1	23.10	22.95	4.9	1,651	0.30%
2023/12/12	1	22.00	0	0.00	22.20	1	1,591	0.06%
2023/12/11	6	22.13	0	0.00	22.15	6	1,581	0.38%
2023/12/08	5	22.25	0	0.00	22.25	5	1,577	0.32%
2023/12/07	2	22.55	0	0.00	22.35	2	1,578	0.13%
2023/12/05	5	22.45	6	22.45	22.50	-1	1,557	-0.06%
2023/12/04	2	22.40	0	0.00	22.45	2	1,551	0.13%
2023/12/01	2	22.25	5	22.20	22.10	-3	1,528	-0.20%
2023/11/30	5	21.70	1	21.80	21.80	4	1,511	0.26%
2023/11/24	2	22.05	0	0.00	22.15	2	1,540	0.13%
2023/11/22	2	22.20	11	21.97	22.15	-9	1,509	-0.60%
2023/11/21	2	22.25	7	22.20	22.20	-5	1,509	-0.33%
2023/11/20	2	21.80	11	21.79	21.85	-9	1,480	-0.61%
2023/11/17	2	21.55	1	21.40	21.35	1	1,470	0.07%
2023/11/15	1	21.30	0	0.00	21.30	1	1,477	0.07%
2023/11/14	2	20.95	0	0.00	20.95	2	1,469	0.14%
2023/11/13	1	21.00	0	0.00	21.05	1	1,481	0.07%
2023/11/09	0	0.00	2	21.20	21.05	-2	1,509	-0.13%
2023/11/01	2	20.10	2	20.15	20.10	0	1,644	0.00%
2023/10/31	26	20.17	5	20.40	20.10	21	1,650	1.27%
2023/10/27	2	21.40	0	0.00	21.30	2	1,637	0.12%
2023/10/26	2	21.50	0	0.00	21.50	2	1,672	0.12%
2023/10/23	4	21.45	0	0.00	21.20	4	1,706	0.23%
2023/10/20	2	20.50	3	20.95	21.00	-1	1,717	-0.06%
2023/10/19	1	20.95	0	0.00	20.90	1	1,733	0.06%
2023/10/17	7	21.23	0	0.00	21.10	7	1,762	0.40%
2023/10/12	0	0.00	3	21.40	21.50	-3	1,899	-0.16%
2023/10/11	8	21.21	0	0.00	21.15	8	1,912	0.42%
2023/10/06	7	21.55	0	0.00	21.55	7	1,916	0.37%
2023/10/05	5	21.80	0	0.00	21.55	5	1,949	0.26%
2023/10/04	4	21.63	0	0.00	21.55	4	1,975	0.20%
2023/09/28	10	21.90	0	0.00	21.75	10	2,108	0.47%
2023/09/27	12	21.79	0	0.00	21.75	12	2,171	0.55%
2023/09/26	1	22.20	1	22.40	22.10	0	2,234	0.00%
2023/09/25	2	22.65	0	0.00	22.55	2	2,382	0.08%
2023/09/21	5	23.21	20	23.35	22.90	-15	3,317	-0.45%
2023/09/20	21	24.04	5	23.97	23.90	16	3,272	0.49%
2023/09/19	15	23.54	10	23.56	23.90	5	3,163	0.16%
2023/09/18	5.1	22.60	5	22.85	22.90	0.1	2,987	0.00%
2023/09/13	0	0.00	0.1	22.15	22.20	-0.1	3,009	0.00%
2023/09/11	1	22.30	4	22.55	22.25	-3	3,021	-0.10%
2023/09/01	0.1	22.65	0	0.00	22.80	0.1	3,078	0.00%
2023/08/31	2	22.43	3	22.63	22.70	-1	3,091	-0.03%
2023/08/30	4	21.85	4	22.10	22.10	0	3,074	0.00%
2023/08/24	5	21.80	0	0.00	21.70	5	3,092	0.16%
2023/08/17	2	22.20	1	22.10	22.10	1	3,115	0.03%
2023/08/16	1	22.15	0	0.00	22.00	1	3,114	0.03%
2023/08/14	1	21.40	0	0.00	21.45	1	3,095	0.03%
2023/08/07	0	0.00	20.1	24.15	24.10	-20.1	2,972	-0.67%
2023/07/31	2	24.83	10	24.79	24.60	-8	3,030	-0.26%
2023/07/26	1	24.60	0	0.00	24.20	1	3,018	0.03%
2023/07/24	0	0.00	1	24.15	24.10	-1	2,986	-0.03%
2023/07/21	1	24.90	0	0.00	24.65	1	2,978	0.03%
2023/07/20	1	24.60	0	0.00	24.30	1	2,985	0.03%
2023/07/18	6	24.69	0	0.00	24.45	6	3,000	0.20%
2023/07/17	1	24.45	3	24.23	25.00	-2	2,980	-0.07%
2023/07/14	0	0.00	18	24.36	24.30	-18	2,962	-0.61%
2023/07/13	0	0.00	33	24.62	24.40	-33	2,963	-1.11%
2023/07/11	16	24.36	24	24.29	24.20	-8	2,938	-0.27%
2023/07/10	11	24.41	14	24.65	24.40	-3	2,916	-0.10%
2023/07/07	2	24.75	0	0.00	24.95	2	2,889	0.07%
2023/07/06	23	25.38	20	25.49	25.30	3	2,819	0.11%
2023/07/05	0	0.00	11	25.69	25.65	-11	2,764	-0.40%
2023/07/04	5	25.75	0	0.00	25.80	5	2,694	0.19%
2023/07/03	2	26.33	57	26.01	26.00	-55	2,616	-2.10%
2023/06/30	43	26.74	25	26.79	26.70	18	2,454	0.73%
2023/06/29	50	25.82	46	25.47	26.20	4	1,908	0.21%
2023/06/26	18	24.09	3	24.20	24.10	15	1,532	0.98%
2023/06/21	2	24.15	3	24.10	24.15	-1	1,536	-0.07%
2023/06/20	3	23.80	5	24.10	24.05	-2	1,541	-0.13%
2023/06/19	0	0.00	17	23.70	23.80	-17	1,527	-1.11%
2023/06/16	15	23.80	0	0.00	23.70	15	1,532	0.98%
2023/06/13	0	0.00	3	23.83	23.60	-3	1,547	-0.19%
2023/06/09	0	0.00	1	23.80	23.85	-1	1,575	-0.06%
2023/06/08	0	0.00	5	24.00	23.80	-5	1,599	-0.31%
2023/06/07	0	0.00	2	24.40	24.15	-2	1,621	-0.12%
2023/06/06	0	0.00	12	24.00	23.75	-12	1,596	-0.75%
2023/06/01	0	0.00	2	23.35	23.35	-2	1,589	-0.13%
2023/05/31	3	23.45	1	23.45	23.40	2	1,597	0.13%
2023/05/30	0	0.00	0.3	22.95	23.10	-0.3	1,598	-0.02%
2023/05/24	0	0.00	2	23.35	23.30	-2	1,621	-0.12%
2023/05/23	0	0.00	2	23.30	23.35	-2	1,630	-0.12%
2023/05/18	2	23.25	0	0.00	23.10	2	1,654	0.12%
2023/05/16	5	23.05	6	23.01	22.90	-1	1,656	-0.06%
2023/05/15	0	0.00	2	23.20	22.95	-2	1,661	-0.12%
2023/05/12	0	0.00	3	23.15	23.15	-3	1,683	-0.18%
2023/05/11	0	0.00	6	23.16	23.15	-6	1,684	-0.36%
2023/05/09	4	23.30	2.2	23.75	23.05	1.8	1,717	0.11%
2023/05/08	7	23.39	1	24.00	23.75	6	1,700	0.35%
2023/05/04	5.4	22.37	83	22.41	22.40	-77.6	1,680	-4.62%
2023/05/03	8	22.46	41	22.57	22.50	-33	1,716	-1.92%
2023/05/02	1	23.25	17	23.24	23.10	-16	1,732	-0.92%
2023/04/27	4	22.96	8	23.10	23.05	-4	1,804	-0.22%
2023/04/25	3	23.10	6	22.78	22.90	-3	1,806	-0.17%
2023/04/24	0	0.00	7	23.17	23.15	-7	1,784	-0.39%
2023/04/21	7	23.66	7	23.70	23.50	0	1,780	0.00%
2023/04/20	21	24.43	1	24.50	24.10	20	1,791	1.12%
2023/04/19	12	24.28	10	24.45	24.50	2	1,860	0.11%
2023/04/18	0	0.00	15	24.10	24.10	-15	1,841	-0.81%
2023/04/17	16	24.22	5	24.15	24.10	11	1,864	0.59%
2023/04/14	10	24.30	0	0.00	24.15	10	1,889	0.53%
2023/04/13	1	24.00	0	0.00	24.00	1	1,892	0.05%
2023/04/12	0	0.00	1	23.90	23.85	-1	1,900	-0.05%
2023/04/10	2	23.90	0	0.00	23.70	2	1,944	0.10%
2023/04/07	29	24.03	0	0.00	23.90	29	1,953	1.48%
2023/04/06	2	23.90	0	0.00	23.90	2	1,972	0.10%
2023/03/31	18	24.23	4	24.10	24.10	14	1,994	0.70%
2023/03/29	5	24.20	0	0.00	24.20	5	2,026	0.25%
2023/03/28	3	23.98	1	24.15	24.00	2	2,099	0.10%
2023/03/27	65	24.35	2	24.30	24.25	63	2,116	2.98%
2023/03/22	1	23.60	0	0.00	23.50	1	2,165	0.05%
2023/03/21	20	23.40	5	23.45	23.45	15	2,203	0.68%
2023/03/17	0	0.00	10	23.25	23.25	-10	2,359	-0.42%
2023/03/16	0	0.00	4	23.05	23.10	-4	2,448	-0.16%
2023/03/14	0	0.00	4	23.23	23.20	-4	2,860	-0.14%
2023/03/10	1	23.70	0	0.00	23.65	1	3,188	0.03%
2023/03/07	6	24.42	19	24.53	24.50	-13	3,492	-0.37%
2023/03/06	1	24.55	20	24.54	24.55	-19	3,565	-0.53%
2023/03/03	12	24.04	5	24.00	24.00	7	3,615	0.19%
2023/03/02	10	24.10	0	0.00	23.95	10	3,747	0.27%
2023/03/01	12	24.14	0	0.00	24.15	12	3,823	0.31%
2023/02/24	2	24.20	0	0.00	24.10	2	3,889	0.05%
2023/02/22	0	0.00	1	24.25	24.45	-1	4,346	-0.02%
2023/02/21	47.2	24.60	1	24.50	24.45	46.2	4,500	1.03%
2023/02/17	1	24.25	0	0.00	24.25	1	5,051	0.02%
2023/02/15	0	0.00	16	23.90	24.05	-16	5,485	-0.29%
2023/02/14	10	23.98	5	23.90	23.90	5	5,712	0.09%
2023/02/09	0	0.00	1	24.35	24.30	-1	6,762	-0.01%
2023/02/08	1	24.50	11	24.50	24.40	-10	7,598	-0.13%
2023/02/07	0	0.00	1	24.75	24.80	-1	8,929	-0.01%
2023/02/06	1	25.10	0	0.00	24.80	1	9,156	0.01%
2023/02/03	4	24.85	0	0.00	24.70	4	9,430	0.04%
2023/02/02	0	0.00	4	25.03	25.10	-4	9,484	-0.04%
2023/02/01	0	0.00	4	24.70	24.85	-4	9,472	-0.04%
2023/01/31	3	24.43	0	0.00	24.50	3	9,464	0.03%
2023/01/30	1	24.05	0	0.00	23.95	1	9,462	0.01%
2023/01/16	3	23.80	0	0.00	23.80	3	9,482	0.03%
2023/01/09	5	23.75	0	0.00	23.85	5	9,746	0.05%
2023/01/05	0	0.00	1	24.55	24.20	-1	9,848	-0.01%
2023/01/04	12	24.46	0	0.00	24.10	12	9,891	0.12%
2023/01/03	1	23.60	0	0.00	24.10	1	10,017	0.01%
2022/12/28	0	0.00	10	23.75	23.65	-10	10,703	-0.09%
2022/12/27	1	24.20	0	0.00	24.15	1	11,100	0.01%
2022/12/26	6	23.80	2	24.00	24.00	4	11,323	0.04%
2022/12/23	2	23.85	0	0.00	23.85	2	11,632	0.02%
2022/12/21	5	24.00	0	0.00	24.20	5	12,254	0.04%
2022/12/20	9	24.31	3	24.00	23.85	6	12,333	0.05%
2022/12/19	10	24.85	0	0.00	24.95	10	12,316	0.08%
2022/12/16	1	24.65	0	0.00	24.75	1	12,342	0.01%
2022/12/15	1	25.30	0	0.00	25.25	1	12,336	0.01%
2022/12/14	3	25.03	1	25.20	25.25	2	12,382	0.02%
2022/12/13	3	24.97	0	0.00	24.80	3	12,393	0.02%
2022/12/09	8	25.11	12	25.00	25.05	-4	12,666	-0.03%
2022/12/08	6.1	25.10	7	25.36	25.30	-0.9	12,644	-0.01%
2022/12/07	118	26.12	131	26.51	25.35	-13	12,634	-0.10%	大買/大賣/
2022/12/06	10	28.05	5	27.40	27.30	5	12,468	0.04%
2022/12/05	24	28.43	0	0.00	28.15	24	12,443	0.19%
2022/12/02	43.1	28.40	20	28.68	28.35	23.1	12,481	0.19%
2022/12/01	29	27.77	15	27.92	27.60	14	12,338	0.11%
2022/11/30	3	27.52	0	0.00	27.70	3	12,510	0.02%
2022/11/29	16	27.26	8	27.06	27.20	8	12,691	0.06%
2022/11/28	1	27.35	2	27.30	27.10	-1	12,943	-0.01%
2022/11/25	15	27.66	0	0.00	27.20	15	12,943	0.12%
2022/11/24	4	27.83	19	27.45	27.65	-15	12,972	-0.12%
2022/11/23	3	27.92	0	0.00	27.80	3	12,887	0.02%
2022/11/22	7	28.33	0	0.00	28.05	7	12,811	0.05%
2022/11/21	5	28.50	0	0.00	28.50	5	12,756	0.04%
2022/11/18	14	29.14	81	29.65	28.30	-67	12,680	-0.53%
2022/11/17	2	29.30	2.5	29.18	28.80	-0.5	12,301	0.00%
2022/11/16	0	0.00	9	29.19	29.15	-9	12,144	-0.07%
2022/11/15	21.1	29.28	28	29.32	29.15	-6.9	11,953	-0.06%
2022/11/14	16.2	28.76	3	28.13	28.80	13.2	11,661	0.11%
2022/11/11	2.2	28.24	1	28.70	28.00	1.2	11,440	0.01%
2022/11/10	82	29.05	1	28.10	28.10	81	11,222	0.72%
2022/11/09	16	29.09	0	0.00	28.85	16	10,998	0.15%
2022/11/08	12	29.47	3	29.35	29.10	9	10,809	0.08%
2022/11/07	6	29.54	14	29.76	29.40	-8	10,558	-0.08%
2022/11/04	37	29.63	48.4	29.81	29.90	-11.4	10,074	-0.11%
2022/11/03	192.4	29.01	291	28.26	29.55	-98.6	9,387	-1.05%	大買/大賣/
2022/11/02	9	25.10	24	26.73	26.95	-15	8,134	-0.18%
2022/11/01	113	24.71	8	24.56	24.50	105	7,952	1.32%	大買/鉅額交易
2022/10/31	0	0.00	6	23.92	24.10	-6	7,646	-0.08%
2022/10/28	5	23.35	0	0.00	23.05	5	7,581	0.07%
2022/10/27	0	0.00	13	23.15	23.15	-13	7,555	-0.17%
2022/10/26	18	22.61	10	22.85	22.55	8	7,527	0.11%
2022/10/25	11	23.28	0	0.00	23.10	11	7,472	0.15%
2022/10/24	11	24.11	10	23.75	23.70	1	7,428	0.01%
2022/10/20	10	23.90	0	0.00	24.05	10	7,342	0.14%
2022/10/19	2	24.50	0	0.00	24.50	2	7,294	0.03%
2022/10/18	2	24.95	10	24.50	24.90	-8	7,200	-0.11%
2022/10/13	35	23.68	0	0.00	23.65	35	6,970	0.50%
2022/10/11	3	25.63	1	26.35	25.25	2	6,750	0.03%
2022/10/07	2	27.80	0	0.00	27.05	2	6,596	0.03%
2022/10/06	1	28.40	5	27.70	27.60	-4	6,482	-0.06%
2022/10/05	9	28.10	8	28.07	28.15	1	6,296	0.02%
2022/10/04	33	28.15	49.1	28.55	28.60	-16.1	5,863	-0.28%
2022/10/03	6	27.46	7	27.51	27.15	-1	5,442	-0.02%
2022/09/30	20	26.98	29	27.65	28.25	-9	5,213	-0.17%
2022/09/29	25	27.63	37	27.55	27.95	-12	4,895	-0.25%
2022/09/28	40	26.30	38	26.66	26.25	2	4,506	0.04%
2022/09/27	0	0.00	1	25.00	26.00	-1	4,226	-0.02%
2022/09/23	3	25.77	10	26.05	25.60	-7	4,100	-0.17%
2022/09/22	0	0.00	20	26.50	26.50	-20	4,059	-0.49%
2022/09/20	2	26.70	1	26.75	26.85	1	3,946	0.03%
2022/09/19	0	0.00	1	26.75	26.50	-1	3,900	-0.03%
2022/09/16	9	27.67	6	27.49	27.50	3	3,781	0.08%
2022/09/14	1	26.85	1	27.35	27.30	0	3,449	0.00%
2022/09/13	4	27.85	4	27.68	27.60	0	3,364	0.00%
2022/09/12	1	27.10	0	0.00	27.10	1	3,206	0.03%
2022/09/08	8	27.38	5	26.97	27.05	3	3,130	0.10%
2022/09/06	31	26.95	31	26.25	27.05	0	2,920	0.00%
2022/09/05	0	0.00	15	27.80	28.25	-15	2,634	-0.57%
2022/09/02	27	27.89	17	27.56	27.70	10	2,363	0.42%
2022/08/31	10	26.35	0	0.00	26.45	10	1,940	0.52%
2022/08/30	0	0.00	1	26.00	26.10	-1	1,843	-0.05%
2022/08/26	0	0.00	0	25.50	25.65	0	1,830	0.00%
2022/08/25	1	25.15	0	0.00	25.15	1	1,848	0.05%
2022/08/24	0	0.00	1	24.90	24.70	-1	1,938	-0.05%
2022/08/23	0	0.00	10	25.35	25.30	-10	1,931	-0.52%
2022/08/22	0	0.00	1	25.95	25.65	-1	1,952	-0.05%
2022/08/19	1	25.90	7	25.72	25.85	-6	1,964	-0.31%
2022/08/17	2	24.80	0	0.00	24.85	2	2,292	0.09%
2022/08/16	10	25.00	0	0.00	25.00	10	2,278	0.44%
2022/08/15	5	25.00	0	0.00	25.05	5	2,257	0.22%
2022/08/12	3	25.70	0	0.00	25.15	3	2,225	0.13%
2022/08/10	0	0.00	3	25.00	25.40	-3	2,087	-0.14%
2022/08/09	0	0.00	7	24.46	24.10	-7	1,933	-0.36%
2022/08/08	3	23.55	0	0.00	23.55	3	1,822	0.16%
2022/07/25	0	0.00	9	22.31	22.75	-9	1,816	-0.50%
2022/07/22	0	0.00	3	22.05	22.00	-3	1,809	-0.17%
2022/07/18	0	0.00	30	21.50	21.50	-30	1,855	-1.62%
2022/07/13	0	0.00	1	20.90	20.85	-1	1,848	-0.05%
2022/07/08	0	0.00	1	20.90	21.00	-1	1,843	-0.05%
2022/06/23	0	0.00	9	22.30	22.45	-9	1,782	-0.50%
2022/06/14	0	0.00	11	24.15	24.30	-11	1,678	-0.66%
2022/06/09	3	23.88	2	24.00	23.95	1	1,629	0.06%
2022/06/06	0	0.00	1	24.20	24.05	-1	1,594	-0.06%
2022/06/02	3	23.60	3	23.73	23.80	0	1,582	0.00%
2022/06/01	2	22.93	3	23.42	23.65	-1	1,568	-0.06%
2022/05/30	2	22.18	0	0.00	22.35	2	1,451	0.14%
2022/05/27	9	22.12	6	21.98	22.00	3	1,419	0.21%
2022/05/26	37	22.56	37	22.31	22.35	0	1,360	0.00%
2022/05/25	0	0.00	4	21.90	22.05	-4	1,015	-0.39%
2022/05/16	0	0.00	2	20.45	20.15	-2	1,025	-0.20%
2022/05/13	0	0.00	1	19.50	19.80	-1	1,021	-0.10%
2022/05/09	10	20.05	0	0.00	19.95	10	1,040	0.96%
2022/05/06	10	21.05	0	0.00	21.05	10	1,033	0.97%
2022/05/05	0	0.00	8	21.75	21.75	-8	1,037	-0.77%
2022/04/27	0	0.00	2	19.55	20.15	-2	1,086	-0.18%
2022/04/26	1	21.10	4	21.09	20.90	-3	1,059	-0.28%
2022/04/21	0	0.00	1	22.85	22.75	-1	1,066	-0.09%
2022/04/20	1	22.45	0	0.00	22.45	1	1,070	0.09%
2022/04/18	0	0.00	5	21.95	21.85	-5	1,102	-0.45%
2022/04/14	1	22.50	0	0.00	22.20	1	1,190	0.08%
2022/04/13	1	22.60	0	0.00	22.65	1	1,247	0.08%
2022/04/12	2	22.20	0	0.00	22.45	2	1,282	0.16%
2022/04/11	1	22.20	0	0.00	21.90	1	1,317	0.08%
2022/04/07	1	22.60	0	0.00	22.25	1	1,461	0.07%
2022/04/06	5	22.90	0	0.00	22.80	5	1,465	0.34%
2022/04/01	5	23.15	12	23.00	23.15	-7	1,478	-0.47%
2022/03/29	2	23.25	0	0.00	23.25	2	1,594	0.13%
2022/03/28	5	23.25	0	0.00	23.40	5	1,605	0.31%
2022/03/22	0	0.00	3	23.80	23.85	-3	1,659	-0.18%
2022/03/21	12	22.90	0	0.00	23.60	12	1,659	0.72%
2022/03/10	0	0.00	2	22.85	23.15	-2	1,691	-0.12%
2022/03/08	2	22.45	0	0.00	22.15	2	1,687	0.12%
2022/03/07	5	22.69	0	0.00	22.75	5	1,672	0.30%
2022/03/02	10	23.90	0	0.00	23.90	10	1,703	0.59%
2022/03/01	2	23.90	0	0.00	23.90	2	1,713	0.12%
2022/02/25	1	23.50	0	0.00	23.65	1	1,739	0.06%
2022/02/24	8	23.68	61	23.51	23.65	-53	1,768	-3.00%
2022/02/17	0	0.00	5	24.85	24.60	-5	2,021	-0.25%
2022/02/14	2	23.88	0	0.00	23.95	2	2,085	0.10%
2022/02/10	5	24.40	0	0.00	24.35	5	2,103	0.24%
2022/02/08	5	24.60	0	0.00	24.45	5	2,115	0.24%
2022/01/25	1	23.60	0	0.00	23.55	1	2,135	0.05%
2022/01/21	3	24.80	0	0.00	24.60	3	2,147	0.14%
2022/01/11	1	25.35	0	0.00	25.35	1	2,175	0.05%
2022/01/10	0	0.00	3	26.10	25.65	-3	2,168	-0.14%
2022/01/07	5	26.20	0	0.00	26.10	5	2,172	0.23%
2022/01/06	0	0.00	6	27.25	27.25	-6	2,102	-0.29%
2022/01/05	1	27.00	0	0.00	26.90	1	2,070	0.05%
2022/01/04	5	26.60	0	0.00	26.80	5	2,060	0.24%
2022/01/03	3	26.95	1	27.10	26.95	2	2,027	0.10%
2021/12/28	2	25.80	0	0.00	25.85	2	1,929	0.10%
2021/12/24	1	25.85	3	25.83	25.65	-2	1,960	-0.10%
2021/12/20	1	24.95	0	0.00	25.00	1	1,905	0.05%
2021/12/16	3	25.35	0	0.00	25.35	3	1,887	0.16%
2021/12/13	2	25.40	0	0.00	25.40	2	1,880	0.11%
2021/12/10	0	0.00	0	24.85	24.80	0	1,875	0.00%
2021/12/09	6	25.06	0	0.00	25.00	6	1,884	0.32%
2021/11/29	0	0.00	4	23.71	24.00	-4	2,043	-0.20%
2021/11/24	1	25.50	0	0.00	25.30	1	2,041	0.05%
2021/11/23	0	0.00	5	25.75	25.30	-5	2,034	-0.25%
2021/11/22	2	26.05	0	0.00	26.15	2	2,019	0.10%
2021/11/19	1	26.05	11	25.85	25.80	-10	2,048	-0.49%
2021/11/17	12	26.83	1	26.85	26.80	11	2,023	0.54%
2021/11/16	6	26.78	13	27.16	27.10	-7	1,975	-0.35%
2021/11/12	1	25.90	0	0.00	25.35	1	1,913	0.05%
2021/11/09	0	0.00	3	25.27	25.10	-3	1,956	-0.15%
2021/11/04	1	25.05	0	0.00	25.15	1	1,977	0.05%
2021/11/02	0	0.00	3	25.30	24.70	-3	2,148	-0.14%
2021/11/01	3	25.10	0	0.00	25.15	3	2,252	0.13%
2021/10/29	6	25.00	0	0.00	25.00	6	2,238	0.27%
2021/10/28	2	25.05	0	0.00	25.05	2	2,247	0.09%
2021/10/26	0	0.00	2	24.75	25.05	-2	2,258	-0.09%
2021/10/21	2	24.25	0	0.00	24.00	2	2,298	0.09%
2021/10/15	1	23.45	1	23.40	23.40	0	2,398	0.00%
2021/10/05	2	23.70	0	0.00	23.85	2	2,788	0.07%
2021/10/04	11	25.00	0	0.00	24.00	11	2,806	0.39%
2021/10/01	5	25.31	15	25.10	25.10	-10	2,769	-0.36%
2021/09/29	1	25.85	0	0.00	25.65	1	2,941	0.03%
2021/09/28	1	26.25	0	0.00	26.40	1	2,976	0.03%
2021/09/23	0.1	25.85	0	0.00	25.95	0.1	3,074	0.00%
2021/09/17	6	25.85	0	0.00	25.80	6	3,180	0.19%
2021/09/15	2	25.45	0	0.00	25.35	2	3,260	0.06%
2021/09/13	1	25.40	0	0.00	25.40	1	3,318	0.03%
2021/09/10	0	0.00	10	25.40	25.70	-10	3,355	-0.30%
2021/09/08	0	0.00	9	25.17	25.15	-9	3,501	-0.26%
2021/09/07	6	25.90	10	25.95	25.85	-4	3,513	-0.11%
2021/09/03	0	0.00	2	26.80	27.05	-2	3,528	-0.06%
2021/09/02	0	0.00	20	26.71	26.65	-20	3,516	-0.57%
2021/09/01	0	0.00	3	27.10	27.20	-3	3,559	-0.08%
2021/08/31	5	26.45	71	26.73	26.80	-66	3,549	-1.86%
2021/08/27	1	27.00	0	0.00	27.00	1	3,557	0.03%
2021/08/26	3	26.70	0	0.00	26.80	3	3,556	0.08%
2021/08/25	0	27.00	2	27.20	26.95	-2	3,581	-0.05%
2021/08/24	2	26.30	0	0.00	26.20	2	3,595	0.06%
2021/08/20	11	26.22	2	26.25	26.15	9	3,617	0.25%
2021/08/19	0	0.00	5	26.65	26.65	-5	3,608	-0.14%
2021/08/18	3	26.02	3	26.12	27.10	0	3,623	0.00%
2021/08/16	10	26.70	2	27.03	27.45	8	3,646	0.22%
2021/08/13	1	27.35	10	27.30	27.20	-9	3,659	-0.25%
2021/08/12	2	28.35	0	0.00	28.30	2	3,669	0.05%
2021/08/11	2	28.15	0	0.00	28.35	2	3,720	0.05%
2021/08/10	0	0.00	43	28.91	28.90	-43	3,788	-1.14%
2021/08/06	55	30.50	7	31.05	30.20	48	3,909	1.23%
2021/08/05	31	30.09	2	30.18	30.70	29	3,834	0.76%
2021/08/04	0	0.00	4	29.25	29.30	-4	3,877	-0.10%
2021/08/03	20	29.68	0	0.00	29.30	20	3,985	0.50%
2021/07/30	0.9	32.00	0	0.00	29.25	0.9	4,115	0.02%
2021/07/29	0	0.00	10	29.70	29.65	-10	4,187	-0.24%
2021/07/28	5	29.34	0	0.00	29.70	5	4,260	0.12%
2021/07/27	1	30.60	0	0.00	30.05	1	4,396	0.02%
2021/07/26	2	29.90	1	30.05	30.25	1	4,622	0.02%
2021/07/23	0	0.00	0.2	29.50	29.65	-0.2	4,802	0.00%
2021/07/22	0	0.00	0.2	29.65	29.35	-0.2	4,938	0.00%
2021/07/21	4	29.21	0	0.00	29.00	4	4,990	0.08%
2021/07/20	4	30.13	3	30.32	29.95	1	5,010	0.02%
2021/07/19	6	31.42	0	0.00	31.30	6	5,051	0.12%
2021/07/16	3	32.37	9	31.96	32.40	-6	5,235	-0.11%
2021/07/15	5	31.15	0	0.00	31.20	5	5,400	0.09%
2021/07/13	1	32.25	1	31.70	31.30	0	5,962	0.00%
2021/07/12	8	31.18	3	31.10	31.00	5	6,151	0.08%
2021/07/08	1	31.55	0	0.00	31.30	1	6,895	0.01%
2021/07/07	8	31.39	3	31.30	31.30	5	8,424	0.06%
2021/07/06	21.1	31.79	10	31.70	31.65	11.1	8,553	0.13%
2021/07/05	1	31.35	0	0.00	31.75	1	8,599	0.01%
2021/07/02	3	31.00	0	0.00	30.95	3	8,680	0.03%
2021/07/01	5	30.84	0	0.00	30.70	5	8,767	0.06%
2021/06/30	0	0.00	15	31.15	31.20	-15	8,881	-0.17%
2021/06/29	15	31.91	0	0.00	31.35	15	8,936	0.17%
2021/06/25	10	31.38	0	0.00	31.05	10	8,974	0.11%
2021/06/24	0	0.00	19	31.23	31.35	-19	9,192	-0.21%
2021/06/23	0	0.00	5	30.61	31.05	-5	9,447	-0.05%
2021/06/22	1.2	29.93	5	30.35	29.85	-3.8	9,450	-0.04%
2021/06/18	19	31.01	0	0.00	30.60	19	9,664	0.20%
2021/06/17	0	0.00	3	30.78	31.10	-3	9,778	-0.03%
2021/06/15	12	30.51	14	30.26	30.65	-2	9,756	-0.02%
2021/06/09	3	28.82	0	0.00	28.75	3	9,947	0.03%
2021/06/07	6	29.38	0	0.00	29.40	6	10,125	0.06%
2021/06/04	0	0.00	2	29.85	29.65	-2	10,132	-0.02%
2021/06/03	2	30.00	0	0.00	30.25	2	10,168	0.02%
2021/06/02	8	30.24	0	0.00	30.15	8	10,210	0.08%
2021/06/01	5	30.75	0	0.00	30.55	5	10,228	0.05%
2021/05/25	3	29.03	3	29.45	29.10	0	10,458	0.00%
2021/05/24	1	28.80	1	29.00	29.00	0	10,482	0.00%
2021/05/21	0	0.00	1	29.10	29.00	-1	10,508	-0.01%
2021/05/20	0	0.00	3	27.75	27.60	-3	10,586	-0.03%
2021/05/19	2	27.55	6	27.51	27.65	-4	10,619	-0.04%
2021/05/18	1	25.30	2	26.55	27.50	-1	10,629	-0.01%
2021/05/17	4	25.24	19	25.11	25.25	-15	10,655	-0.14%
2021/05/14	9	27.58	4	27.81	27.70	5	10,571	0.05%
2021/05/13	0	0.00	5	27.30	27.60	-5	10,527	-0.05%
2021/05/12	3	27.58	33.2	26.78	26.95	-30.2	10,481	-0.29%
2021/05/11	16	30.32	10	29.40	29.50	6	10,337	0.06%
2021/05/10	32	32.50	0	0.00	32.00	32	10,281	0.31%
2021/05/07	15	32.55	2	32.85	33.20	13	10,346	0.13%
2021/05/06	30	30.25	35	30.59	31.20	-5	10,324	-0.05%
2021/05/05	8	30.96	13	30.54	30.75	-5	10,343	-0.05%
2021/05/04	13	30.51	0	0.00	30.70	13	10,415	0.12%
2021/05/03	15	33.07	0	0.00	32.45	15	10,330	0.15%
2021/04/29	6	35.05	3	35.65	34.90	3	10,238	0.03%
2021/04/28	0	0.00	5	35.94	35.85	-5	10,252	-0.05%
2021/04/27	11	36.58	0	0.00	36.50	11	10,435	0.11%
2021/04/26	0	0.00	2	36.95	36.60	-2	10,528	-0.02%
2021/04/23	3	36.75	0	0.00	36.50	3	10,701	0.03%
2021/04/22	8	37.13	1	36.90	36.00	7	11,433	0.06%
2021/04/21	56	37.97	3	38.15	37.50	53	12,258	0.43%
2021/04/20	61	38.11	60	38.55	38.60	1	12,558	0.01%
2021/04/19	11	39.37	9	39.25	39.10	2	12,512	0.02%
2021/04/16	2	38.23	35	39.30	39.45	-33	12,381	-0.27%
2021/04/15	3	37.67	3	38.08	37.75	0	12,412	0.00%
2021/04/14	56	38.65	11	38.48	37.85	45	12,328	0.37%
2021/04/13	53	40.34	35	40.47	39.10	18	11,822	0.15%
2021/04/12	2	37.55	2	37.45	37.35	0	10,389	0.00%
2021/04/09	5	36.80	2	37.00	36.80	3	10,319	0.03%
2021/04/08	13	36.64	3	36.50	36.70	10	10,224	0.10%
2021/04/07	21	35.95	5	36.40	36.40	16	10,260	0.16%
2021/03/31	1	36.70	1	36.60	36.40	0	10,493	0.00%
2021/03/29	3	37.12	1.1	36.95	37.10	1.9	10,483	0.02%
2021/03/26	2	37.50	5	37.70	37.50	-3	10,309	-0.03%
2021/03/24	1	36.35	0.1	36.35	36.20	0.9	10,118	0.01%
2021/03/23	22	37.00	32	36.89	36.70	-10	10,158	-0.10%
2021/03/22	2	37.28	10	36.50	37.50	-8	10,097	-0.08%
2021/03/19	1	36.15	1	36.10	36.05	0	10,085	0.00%
2021/03/18	0	0.00	1	37.00	36.75	-1	10,126	-0.01%
2021/03/17	10	37.35	10	36.80	36.60	0	10,389	0.00%
2021/03/16	2	37.00	0	0.00	36.55	2	10,587	0.02%
2021/03/15	1	36.90	13.2	36.30	36.85	-12.2	11,005	-0.11%
2021/03/12	10	36.15	2	36.50	36.35	8	11,165	0.07%
2021/03/11	1	35.95	0	0.00	35.80	1	11,318	0.01%
2021/03/10	10	35.45	0	0.00	35.25	10	11,384	0.09%
2021/03/04	1	35.80	7	35.29	35.50	-6	12,199	-0.05%
2021/02/26	0	0.00	1	35.85	35.90	-1	14,171	-0.01%
2021/02/25	3	35.80	0.4	35.85	35.85	2.6	14,374	0.02%
2021/02/24	0.2	36.15	1	36.00	35.30	-0.8	14,667	-0.01%
2021/02/23	2	35.50	0	0.00	35.80	2	15,105	0.01%
2021/02/22	0	35.60	3	35.95	35.95	-3	15,563	-0.02%
2021/02/19	1	34.60	15	35.40	35.35	-14	16,915	-0.08%
2021/02/18	2	34.35	0	0.00	34.70	2	18,136	0.01%
2021/02/05	6	32.60	3	32.65	32.70	3	20,035	0.01%
2021/02/04	0	0.00	2	32.80	32.65	-2	20,527	-0.01%
2021/02/03	0	0.00	10	32.75	32.80	-10	20,588	-0.05%
2021/02/01	2	32.48	1.1	32.23	32.75	0.9	20,711	0.00%
2021/01/29	0	0.00	41	33.06	32.45	-41	20,709	-0.20%
2021/01/27	6	34.66	0	0.00	34.85	6	20,695	0.03%
2021/01/26	25	34.47	0	0.00	34.60	25	20,712	0.12%
2021/01/25	3	34.77	12	34.87	35.00	-9	20,614	-0.04%
2021/01/22	18	34.61	2	34.83	34.50	16	20,622	0.08%
2021/01/21	25	33.75	50	33.87	34.05	-25	20,617	-0.12%
2021/01/20	10	35.61	20	34.70	34.50	-10	20,540	-0.05%
2021/01/19	4	36.73	10	36.73	36.70	-6	20,283	-0.03%
2021/01/18	1	38.20	0	0.00	37.15	1	20,331	0.00%
2021/01/15	101	39.84	35	38.08	37.75	66	20,117	0.33%	大買/
2021/01/14	17	38.63	40.4	38.96	40.30	-23.4	19,296	-0.12%
2021/01/13	23	37.45	51	37.84	38.00	-28	18,345	-0.15%
2021/01/12	5	36.80	1	36.50	36.20	4	17,804	0.02%
2021/01/11	2	36.75	12	37.18	37.25	-10	17,704	-0.06%
2021/01/08	33	36.34	17	36.26	36.45	16	17,464	0.09%
2021/01/07	15	35.78	2	35.65	35.75	13	17,168	0.08%
2021/01/06	26	35.98	34	35.22	35.20	-8	17,099	-0.05%
2021/01/05	15	36.05	0	0.00	36.05	15	16,931	0.09%
2021/01/04	8	35.19	5.1	35.20	35.20	2.9	16,832	0.02%
2020/12/31	6	35.16	21	35.02	34.95	-15	16,764	-0.09%
2020/12/30	3	35.55	23	35.33	35.40	-20	16,683	-0.12%
2020/12/29	26	36.78	8	36.28	36.10	18	16,540	0.11%
2020/12/28	0	0.00	30.1	37.16	37.30	-30.1	16,331	-0.18%
2020/12/25	7	35.65	2	35.88	35.85	5	15,999	0.03%
2020/12/23	17	34.82	10	35.00	35.05	7	15,906	0.04%
2020/12/22	2	35.90	0	0.00	34.50	2	15,893	0.01%
2020/12/21	0	0.00	1	35.60	35.60	-1	15,856	-0.01%
2020/12/18	10	36.00	3	35.98	35.75	7	15,825	0.04%
2020/12/17	16	35.97	2	36.10	36.00	14	15,761	0.09%
2020/12/16	5	35.64	6	35.63	35.60	-1	15,672	-0.01%
2020/12/15	11	34.04	16	34.26	34.00	-5	15,552	-0.03%
2020/12/14	3	35.27	0	0.00	35.10	3	15,386	0.02%
2020/12/11	23	36.45	0	0.00	35.30	23	15,286	0.15%
2020/12/10	3	37.45	21	37.05	36.95	-18	15,000	-0.12%
2020/12/09	1	37.85	36	38.26	38.25	-35	14,692	-0.24%
2020/12/08	16	37.30	13	36.94	36.80	3	14,220	0.02%
2020/12/07	3	36.63	6	37.00	37.20	-3	14,006	-0.02%
2020/12/04	0	0.00	2.1	36.45	36.45	-2.1	13,717	-0.02%
2020/12/03	7	37.16	10	36.70	36.60	-3	13,579	-0.02%
2020/12/02	5	36.74	0	0.00	36.85	5	13,412	0.04%
2020/12/01	15	36.98	5	36.85	37.00	10	13,281	0.08%
2020/11/30	37	37.28	39.1	37.36	37.25	-2.1	13,068	-0.02%
2020/11/27	182	38.58	218	39.29	36.75	-36	12,757	-0.28%	大買/大賣/
2020/11/26	0	0.00	8	37.04	37.20	-8	11,226	-0.07%
2020/11/25	18	36.57	0	0.00	36.90	18	11,040	0.16%
2020/11/24	20	36.81	1	37.05	36.40	19	10,637	0.18%
2020/11/23	40	37.51	22	37.43	37.00	18	10,377	0.17%
2020/11/20	93	37.55	109.1	37.75	37.40	-16.1	10,016	-0.16%	大賣/
2020/11/19	7	37.04	25	37.12	37.20	-18	9,514	-0.19%
2020/11/18	217.7	37.51	101	37.59	36.95	116.7	9,033	1.29%	大買/大賣/鉅額交易
2020/11/17	92	36.06	86	36.08	36.00	6	7,585	0.08%
2020/11/16	83	34.66	100.1	35.10	35.90	-17.1	6,421	-0.27%
2020/11/13	33	32.21	86.1	32.49	32.65	-53.1	5,228	-1.02%
2020/11/12	5	31.21	16	31.16	31.35	-11	4,563	-0.24%
2020/11/11	30	29.00	33	29.19	29.75	-3	4,370	-0.07%
2020/11/10	31	28.65	33	28.80	29.30	-2	4,439	-0.05%
2020/11/09	4	28.98	0	0.00	28.95	4	4,400	0.09%
2020/11/04	11	29.95	2	29.90	30.15	9	4,385	0.21%
2020/11/03	0	0.00	4	29.35	29.60	-4	4,352	-0.09%
2020/11/02	2	28.25	0	0.00	28.30	2	4,355	0.05%
2020/10/30	10	29.49	0	0.00	28.85	10	4,488	0.22%
2020/10/28	5	30.42	7	30.24	30.25	-2	4,689	-0.04%
2020/10/27	0	0.00	2	29.45	29.85	-2	4,785	-0.04%
2020/10/26	11	30.06	30	30.00	29.90	-19	4,806	-0.40%
2020/10/23	16	29.05	5	29.10	29.10	11	4,651	0.24%
2020/10/22	30	29.00	30	28.65	28.70	0	4,722	0.00%
2020/10/21	0	0.00	12	29.06	29.15	-12	4,741	-0.25%
2020/10/20	1	27.80	1	28.00	28.40	0	4,679	0.00%
2020/10/15	5	27.75	0	0.00	27.55	5	4,773	0.10%
2020/10/06	0	0.00	2	27.60	27.70	-2	5,020	-0.04%
2020/10/05	2	27.00	0	0.00	27.00	2	5,117	0.04%
2020/09/23	0	0.00	1	27.40	27.45	-1	5,864	-0.02%
2020/09/18	13.4	28.95	0.3	28.95	28.95	13.1	6,130	0.21%
2020/09/14	1	28.60	0	0.00	28.70	1	7,299	0.01%
2020/09/10	0	0.00	1	28.65	28.70	-1	8,094	-0.01%
2020/09/03	2	29.10	0	0.00	28.85	2	8,360	0.02%
2020/09/01	0	0.00	2	28.40	28.35	-2	8,396	-0.02%
2020/08/28	2	28.10	0	0.00	28.20	2	8,585	0.02%
2020/08/25	2	28.60	0	0.00	28.65	2	8,995	0.02%
2020/08/21	0	0.00	11	28.05	28.50	-11	9,125	-0.12%
2020/08/18	0	0.00	36	29.92	29.70	-36	8,936	-0.40%
2020/08/17	34	30.72	10	31.16	30.70	24	8,844	0.27%
2020/08/14	4	30.65	12	30.65	30.35	-8	8,537	-0.09%
2020/08/13	2	29.85	0	0.00	29.10	2	8,409	0.02%
2020/08/12	0	0.00	3	29.80	30.10	-3	8,369	-0.04%
2020/08/11	1	29.50	3	29.95	29.40	-2	8,360	-0.02%
2020/08/10	0	0.00	3	30.40	30.00	-3	8,409	-0.04%
2020/08/07	31	30.49	30	30.70	30.25	1	8,467	0.01%
2020/08/06	4	31.05	5	31.25	31.00	-1	8,429	-0.01%
2020/08/05	1	31.00	2	30.90	30.90	-1	8,361	-0.01%
2020/08/04	5	31.46	12	31.18	31.15	-7	8,263	-0.08%
2020/08/03	14	31.24	29	30.87	30.95	-15	8,084	-0.19%
2020/07/31	7	29.94	0	0.00	30.75	7	7,911	0.09%
2020/07/30	2	29.10	1	29.40	29.55	1	7,786	0.01%
2020/07/28	32	27.60	31	27.06	27.15	1	7,717	0.01%
2020/07/23	2	29.95	13	30.20	30.00	-11	7,666	-0.14%
2020/07/22	0	0.00	1	29.60	29.35	-1	7,597	-0.01%
2020/07/21	6	29.65	0	0.00	29.55	6	7,587	0.08%
2020/07/20	0	0.00	30	28.25	28.75	-30	7,561	-0.40%
2020/07/17	2	28.30	0	0.00	28.25	2	7,587	0.03%
2020/07/16	5	29.00	4	29.04	28.80	1	7,587	0.01%
2020/07/15	1	28.90	0	0.00	28.85	1	7,568	0.01%
2020/07/14	7	29.05	0	0.00	29.05	7	7,620	0.09%
2020/07/13	17	29.83	0	0.00	29.70	17	7,611	0.22%
2020/07/10	7	29.55	0	0.00	29.40	7	7,689	0.09%
2020/07/09	5	30.75	17	31.10	30.65	-12	7,624	-0.16%
2020/07/07	17	30.40	0	0.00	30.55	17	7,471	0.23%
2020/07/06	12	30.84	0	0.00	30.70	12	7,482	0.16%
2020/07/03	2	30.50	0	0.00	30.50	2	7,473	0.03%
2020/07/02	13	31.64	10.2	31.60	31.10	2.8	7,456	0.04%
2020/07/01	3	30.70	0	0.00	31.00	3	7,225	0.04%
2020/06/30	0	0.00	2	30.90	30.60	-2	7,168	-0.03%
2020/06/24	2	30.65	2	31.65	31.50	0	7,025	0.00%
2020/06/23	23	29.76	41	30.19	30.20	-18	6,878	-0.26%
2020/06/22	25	31.29	4	31.50	30.95	21	6,809	0.31%
2020/06/19	17	31.91	15	31.79	32.25	2	6,612	0.03%
2020/06/18	13	29.40	16	30.21	30.30	-3	6,119	-0.05%
2020/06/17	7	28.97	5	29.50	29.10	2	5,679	0.04%
2020/06/16	1	27.80	1	27.20	27.80	0	5,476	0.00%
2020/06/09	31	28.50	30	28.70	28.00	1	5,837	0.02%
2020/06/04	10	29.00	0	0.00	28.60	10	5,872	0.17%
2020/06/03	0	0.00	2	29.10	29.00	-2	5,829	-0.03%
2020/06/02	0	0.00	10	27.60	27.95	-10	5,585	-0.18%
2020/05/28	0	0.00	4	26.90	26.80	-4	5,718	-0.07%
2020/05/25	1	25.50	1	25.70	26.10	0	5,815	0.00%
2020/05/21	5	26.60	0	0.00	26.60	5	5,830	0.09%
2020/05/20	4	26.43	0	0.00	26.40	4	5,878	0.07%
2020/05/19	1	26.05	1	26.15	26.20	0	5,910	0.00%
2020/05/18	10	26.40	0	0.00	25.60	10	5,929	0.17%
2020/05/15	1	26.75	1	27.05	26.60	0	5,910	0.00%
2020/05/14	2	28.00	0	0.00	26.95	2	5,872	0.03%
2020/05/13	30	28.30	50	28.54	28.75	-20	5,848	-0.34%
2020/05/12	20	29.68	3	29.73	29.50	17	5,976	0.28%
2020/05/08	5	29.00	5	28.95	28.85	0	5,999	0.00%
2020/05/07	10	28.65	1	28.90	29.00	9	6,134	0.15%
2020/05/06	3	28.98	1	28.95	28.55	2	6,175	0.03%
2020/05/05	6	28.21	11	28.47	28.50	-5	6,120	-0.08%
2020/04/29	2	28.03	50	27.82	28.00	-48	6,247	-0.77%
2020/04/28	6	27.80	50	27.63	27.55	-44	6,365	-0.69%
2020/04/27	2	27.60	2	27.75	27.70	0	6,444	0.00%
2020/04/24	24	27.09	1	26.90	27.00	23	6,410	0.36%
2020/04/23	41	26.97	1	27.05	27.00	40	6,420	0.62%
2020/04/22	3	26.53	23	26.76	26.85	-20	6,406	-0.31%
2020/04/21	31	26.47	11	27.54	26.45	20	6,391	0.31%
2020/04/20	7	27.36	0	0.00	27.40	7	6,379	0.11%
2020/04/17	33	27.38	8	27.31	27.15	25	6,435	0.39%
2020/04/16	3	27.63	1	27.70	27.70	2	6,551	0.03%
2020/04/15	1	27.50	12	27.75	27.30	-11	6,608	-0.17%
2020/04/14	1	26.95	0	0.00	26.85	1	6,685	0.01%
2020/04/13	51	26.52	1.1	26.80	26.50	49.9	6,738	0.74%
2020/04/10	0	0.00	1	26.20	26.60	-1	6,775	-0.01%
2020/04/09	11	26.93	6	26.33	26.50	5	6,920	0.07%
2020/04/08	2	26.18	2	26.23	26.30	0	7,026	0.00%
2020/04/07	2	25.50	1	25.20	25.60	1	7,007	0.01%
2020/04/06	3	23.93	0	0.00	24.25	3	6,954	0.04%
2020/04/01	1	23.15	2	23.40	23.80	-1	6,988	-0.01%
2020/03/31	10	24.08	0	0.00	23.45	10	7,066	0.14%
2020/03/30	6	22.31	5	22.42	23.60	1	7,037	0.01%
2020/03/27	4	23.49	7	23.63	23.15	-3	7,025	-0.04%
2020/03/26	48	22.47	36	22.63	23.60	12	6,979	0.17%
2020/03/25	5	22.92	2	22.95	22.85	3	6,945	0.04%
2020/03/24	1	20.90	2	20.95	21.30	-1	6,896	-0.01%
2020/03/23	6	20.24	1	20.25	19.70	5	6,877	0.07%
2020/03/20	5	20.73	1	20.95	21.10	4	6,920	0.06%
2020/03/19	0	0.00	2	19.65	19.35	-2	6,878	-0.03%
2020/03/18	3	22.13	1	22.15	21.50	2	6,821	0.03%
2020/03/17	11	23.77	10	23.55	22.10	1	6,892	0.01%
2020/03/13	16	25.56	95	25.55	26.45	-79	6,710	-1.18%
2020/03/12	4	28.50	1	29.55	28.20	3	6,557	0.05%
2020/03/11	1	30.80	2	31.53	31.00	-1	6,451	-0.02%
2020/03/10	14	30.86	11	30.96	31.55	3	6,434	0.05%
2020/03/09	2	32.33	2	31.50	31.30	0	6,426	0.00%
2020/03/06	0	0.00	1	33.55	33.10	-1	6,424	-0.02%
2020/03/05	2	33.90	2	34.20	33.70	0	6,554	0.00%
2020/03/04	7	33.23	4	33.56	33.85	3	6,689	0.04%
2020/03/03	5	33.48	13	33.72	33.50	-8	6,651	-0.12%
2020/03/02	3	32.20	2	32.00	31.90	1	6,519	0.02%
2020/02/27	4	32.58	11	31.95	31.90	-7	6,522	-0.11%
2020/02/26	0	0.00	1	33.70	33.20	-1	6,476	-0.02%
2020/02/25	5	32.97	7	32.97	33.00	-2	6,509	-0.03%
2020/02/24	12	33.45	10	33.00	33.00	2	6,678	0.03%
2020/02/21	1	33.25	19.6	32.96	33.45	-18.6	6,743	-0.28%
2020/02/20	1	33.75	6	33.63	33.40	-5	6,776	-0.07%
2020/02/19	2	33.43	3	33.80	33.65	-1	6,805	-0.01%
2020/02/17	2	33.35	0	0.00	33.20	2	7,062	0.03%
2020/02/14	4	33.13	0	0.00	33.25	4	7,171	0.06%
2020/02/13	22	33.40	13	32.52	32.75	9	7,197	0.13%
2020/02/12	16	32.50	8	32.60	32.40	8	7,417	0.11%
2020/02/11	10	31.95	5	31.96	32.00	5	7,526	0.07%
2020/02/10	0	0.00	2	31.55	31.95	-2	7,640	-0.03%
2020/02/07	68	30.51	130	30.91	30.75	-62	7,760	-0.80%	大賣/
2020/02/06	71	30.68	11	30.77	30.95	60	8,197	0.73%
2020/02/05	5	30.75	2	30.55	30.30	3	8,414	0.04%
2020/02/04	9	30.20	26	30.18	30.45	-17	8,821	-0.19%
2020/02/03	15	28.22	30	28.10	28.75	-15	9,447	-0.16%
2020/01/31	43	29.90	30	29.90	30.05	13	9,524	0.14%
2020/01/30	4	31.33	6	31.35	31.30	-2	9,748	-0.02%
2020/01/20	3	34.85	3	34.90	34.75	0	9,928	0.00%
2020/01/16	3	34.85	3	34.70	34.80	0	10,905	0.00%
2020/01/14	0	0.00	13	34.79	35.00	-13	13,580	-0.10%
2020/01/13	9	34.08	6	34.26	34.70	3	14,031	0.02%
2020/01/10	20	34.34	15	33.85	34.00	5	14,160	0.04%
2020/01/09	8	34.89	4	35.01	34.70	4	14,389	0.03%
2020/01/08	8	35.29	22	34.97	34.80	-14	14,476	-0.10%
2020/01/06	2	36.25	7	36.50	36.00	-5	14,681	-0.03%
2020/01/03	0	0.00	1	36.65	36.70	-1	14,818	-0.01%
2020/01/02	9	36.13	13	36.41	36.55	-4	14,824	-0.03%
2019/12/31	2	35.93	6	35.70	35.75	-4	14,784	-0.03%
2019/12/27	3	34.70	2	34.80	34.80	1	15,379	0.01%
2019/12/26	11	34.82	25	35.39	34.90	-14	15,479	-0.09%
2019/12/24	1	35.30	0	0.00	35.50	1	16,225	0.01%
2019/12/20	1	36.00	0	0.00	36.10	1	17,654	0.01%
2019/12/19	3	35.97	0	0.00	36.00	3	18,995	0.02%
2019/12/18	3	36.00	0	0.00	35.80	3	20,453	0.01%
2019/12/17	1	36.25	10	36.20	36.20	-9	21,105	-0.04%
2019/12/16	0	0.00	1	35.70	35.90	-1	21,336	0.00%
2019/12/13	35	35.56	0	0.00	35.15	35	21,351	0.16%
2019/12/12	24	35.32	14	35.60	35.75	10	21,386	0.05%
2019/12/10	0	0.00	2	34.90	34.95	-2	21,356	-0.01%
2019/12/09	1	35.25	2	35.05	35.10	-1	21,399	0.00%
2019/12/06	1	35.45	3	35.45	35.15	-2	21,610	-0.01%
2019/12/05	3	35.05	0	0.00	35.00	3	21,758	0.01%
2019/12/04	3	34.70	0	0.00	34.65	3	21,890	0.01%
2019/12/03	0	0.00	5	34.65	35.15	-5	22,207	-0.02%
2019/12/02	14	35.36	7	35.33	35.20	7	22,327	0.03%
2019/11/29	3	36.48	2	36.80	36.40	1	22,495	0.00%
2019/11/27	1	36.25	2	36.43	36.10	-1	23,058	0.00%
2019/11/26	0	0.00	2	36.33	36.20	-2	23,306	-0.01%
2019/11/25	2	36.05	4	36.00	35.90	-2	23,485	-0.01%
2019/11/22	3	36.18	0	0.00	35.95	3	23,655	0.01%
2019/11/21	21	35.23	32	35.18	36.45	-11	23,778	-0.05%
2019/11/20	1	36.25	0	0.00	36.25	1	24,119	0.00%
2019/11/19	2	37.08	8	36.91	36.65	-6	24,530	-0.02%
2019/11/18	2	36.65	1	36.75	36.65	1	24,653	0.00%
2019/11/14	18	37.11	0	0.00	36.10	18	25,037	0.07%
2019/11/13	1	37.25	1	37.05	37.15	0	25,144	0.00%
2019/11/12	0	0.00	9	36.40	36.70	-9	25,329	-0.04%
2019/11/11	26	36.87	15	37.05	36.10	11	25,658	0.04%
2019/11/08	29	38.67	23	38.54	38.50	6	25,643	0.02%
2019/11/07	3	38.30	1	38.30	38.70	2	25,695	0.01%
2019/11/06	13	38.71	9	38.66	38.35	4	25,767	0.02%
2019/11/05	12	38.63	120	38.79	38.90	-108	25,599	-0.42%	大賣/鉅額交易
2019/11/04	126	38.03	2.2	38.09	38.00	123.9	25,278	0.49%	大買/鉅額交易
2019/11/01	11	37.98	10	38.10	38.10	1	25,142	0.00%
2019/10/31	26	37.89	39	38.22	37.90	-13	25,210	-0.05%
2019/10/30	1	38.70	0	0.00	38.70	1	24,813	0.00%
2019/10/29	13	38.03	18	38.48	38.55	-5	25,374	-0.02%
2019/10/28	19	37.98	25	38.21	38.20	-6	25,609	-0.02%
2019/10/25	19	38.51	11	38.70	38.30	8	25,480	0.03%
2019/10/24	24	39.69	31	39.73	39.65	-7	25,348	-0.03%
2019/10/23	134	40.52	88	40.12	38.90	46	25,011	0.18%	大買/
2019/10/22	32	39.49	48.3	39.84	40.10	-16.3	23,223	-0.07%
2019/10/21	31	38.11	117	38.46	39.00	-86	22,456	-0.38%	大賣/
2019/10/18	46	37.27	47	37.69	37.95	-1	22,005	0.00%
2019/10/17	0	0.00	23.7	37.29	37.45	-23.7	21,842	-0.11%
2019/10/16	15	36.63	0	0.00	36.25	15	21,475	0.07%
2019/10/15	2	37.10	7	36.88	36.65	-5	21,417	-0.02%
2019/10/14	17	36.17	10	36.60	36.25	7	21,222	0.03%
2019/10/09	7	35.60	7	35.88	35.50	0	21,087	0.00%
2019/10/08	2	35.40	0	0.00	35.40	2	20,981	0.01%
2019/10/07	3	36.75	16	36.21	36.15	-13	20,808	-0.06%
2019/10/04	25	36.51	20	36.38	36.10	5	20,710	0.02%
2019/10/03	15	36.76	17	37.07	37.10	-2	20,295	-0.01%
2019/10/02	28	37.30	13	37.67	37.70	15	20,213	0.07%
2019/10/01	35	37.36	8	37.37	37.40	27	20,256	0.13%
2019/09/27	82	37.26	13	36.71	36.55	69	20,064	0.34%
2019/09/26	71	38.86	1	38.25	38.45	70	19,529	0.36%
2019/09/25	51	39.69	172.1	39.97	39.40	-121.1	19,132	-0.63%	大賣/鉅額交易
2019/09/24	176	39.53	135	39.20	38.70	41	18,551	0.22%	大買/大賣/
2019/09/23	79	37.30	74.2	37.80	38.80	4.9	17,228	0.03%
2019/09/20	75	35.35	22	35.52	35.30	53	15,767	0.34%
2019/09/19	19	33.72	29	34.39	34.65	-10	15,123	-0.07%
2019/09/18	7.8	33.27	9	33.30	33.00	-1.2	14,855	-0.01%
2019/09/17	6	33.48	4.1	33.46	33.45	1.9	14,826	0.01%
2019/09/16	6	33.03	10.1	33.30	32.85	-4.1	14,775	-0.03%
2019/09/12	20.2	33.00	0	32.80	32.80	20.2	14,783	0.14%
2019/09/11	18.8	32.93	3	33.13	32.95	15.7	14,724	0.11%
2019/09/10	6	32.66	11	32.85	32.70	-5	14,695	-0.03%
2019/09/09	4	34.09	0	0.00	33.60	4	14,494	0.03%
2019/09/06	6	35.12	11	35.31	34.65	-5	14,373	-0.03%
2019/09/05	46	35.59	48	35.39	35.20	-2	14,270	-0.01%
2019/09/04	27	34.62	29	34.63	34.85	-2	13,967	-0.01%
2019/09/03	8	35.35	6	34.89	34.80	2	13,829	0.01%
2019/09/02	11	34.63	42	35.20	36.05	-31	13,526	-0.23%
2019/08/30	23	34.43	67	34.51	33.50	-44	13,039	-0.34%
2019/08/29	2	35.05	16	34.89	34.50	-14	12,786	-0.11%
2019/08/28	3	34.35	7	34.47	34.80	-4	12,538	-0.03%
2019/08/27	30	34.38	25	34.33	34.20	5	12,425	0.04%
2019/08/26	22	33.58	28	33.52	33.60	-6	12,455	-0.05%
2019/08/23	31	34.59	35	34.95	34.35	-4	12,257	-0.03%
2019/08/22	51	34.12	5	34.02	34.15	46	11,726	0.39%
2019/08/21	16	33.29	12	32.63	33.40	4	11,266	0.04%
2019/08/20	22	32.90	11	32.68	32.60	11	11,106	0.10%
2019/08/19	37	33.64	20	33.93	33.10	17	10,997	0.15%
2019/08/16	28	33.59	21	32.87	32.80	7	10,707	0.07%
2019/08/15	24	32.52	19	33.16	33.30	5	10,479	0.05%
2019/08/14	12	32.78	13	33.04	32.45	-1	10,278	-0.01%
2019/08/13	5	30.70	5	31.90	31.90	0	9,937	0.00%
2019/08/12	3	30.75	8	30.85	31.00	-5	9,593	-0.05%
2019/08/08	4	29.65	4	29.40	29.50	0	9,436	0.00%
2019/08/07	1	29.15	0	0.00	28.00	1	9,287	0.01%
2019/08/06	3	28.47	12	27.66	28.70	-9	9,218	-0.10%
2019/08/05	4	29.28	1	29.15	28.90	3	9,141	0.03%
2019/08/02	14	29.33	22	30.37	29.25	-8	9,190	-0.09%
2019/08/01	12	32.92	0	0.00	32.45	12	8,764	0.14%
2019/07/31	39	33.14	26	32.71	32.60	13	8,517	0.15%
2019/07/29	0	0.00	65	35.95	36.20	-65	7,908	-0.82%
2019/07/26	15	33.90	20	34.15	34.20	-5	7,592	-0.07%
2019/07/25	7	33.61	15	33.98	34.20	-8	7,555	-0.11%
2019/07/24	0	0.00	21	32.90	32.90	-21	7,360	-0.29%
2019/07/23	1	31.55	1	31.90	32.05	0	7,317	0.00%
2019/07/22	0	0.00	5	32.30	32.30	-5	7,450	-0.07%
2019/07/19	20	32.55	0	0.00	32.10	20	7,549	0.26%
2019/07/17	0	0.00	1	32.40	32.95	-1	8,259	-0.01%
2019/07/16	1	32.85	1	33.00	32.85	0	8,610	0.00%
2019/07/15	3	32.40	31	32.07	32.40	-28	9,334	-0.30%
2019/07/12	0	0.00	3	32.30	32.25	-3	9,814	-0.03%
2019/07/11	2	32.68	5	32.70	32.55	-3	10,233	-0.03%
2019/07/10	1	32.05	0	0.00	32.10	1	10,442	0.01%
2019/07/09	8	32.04	0	0.00	31.90	8	10,621	0.08%
2019/07/08	5	32.10	0	0.00	32.10	5	11,016	0.05%
2019/07/05	13	32.22	7	32.26	32.40	6	11,394	0.05%
2019/07/04	5	32.03	51	31.88	32.15	-46	11,635	-0.40%
2019/07/03	1	31.00	2	30.95	31.00	-1	11,570	-0.01%
2019/07/02	1	31.70	11	31.56	31.60	-10	11,734	-0.09%
2019/07/01	38	31.61	24	31.43	31.25	14	11,819	0.12%
2019/06/28	4	31.34	40	31.27	30.90	-36	11,852	-0.30%
2019/06/27	5	30.35	4	30.60	30.75	1	11,802	0.01%
2019/06/26	1	29.95	0	0.00	29.95	1	12,198	0.01%
2019/06/21	33	30.28	41	30.20	30.15	-8	13,159	-0.06%
2019/06/20	12	30.13	10	30.56	30.45	2	13,518	0.01%
2019/06/19	5	30.09	0	0.00	30.00	5	13,833	0.04%
2019/06/18	0	0.00	1	30.10	29.45	-1	14,386	-0.01%
2019/06/17	3	29.95	0	0.00	30.00	3	15,279	0.02%
2019/06/13	5	29.61	1	29.50	29.60	4	16,376	0.02%
2019/06/11	1	29.30	10	29.55	29.10	-9	17,512	-0.05%
2019/06/10	2	28.95	79	28.81	28.80	-77	17,501	-0.44%
2019/06/06	30	28.25	0	0.00	28.10	30	17,547	0.17%
2019/06/05	0	0.00	30	28.98	28.50	-30	17,655	-0.17%
2019/06/04	12	28.50	12	28.55	28.55	0	17,793	0.00%
2019/06/03	35	28.49	35	28.58	28.50	0	17,954	0.00%
2019/05/31	10	29.50	10	29.03	29.15	0	18,313	0.00%
2019/05/30	12	28.43	15	28.38	29.15	-3	18,476	-0.02%
2019/05/29	5	27.20	0	0.00	27.30	5	18,390	0.03%
2019/05/27	12	26.53	2	26.50	26.10	10	18,738	0.05%
2019/05/24	5	26.65	1	26.60	26.40	4	18,978	0.02%
2019/05/23	14	26.39	11	26.40	26.25	3	19,214	0.02%
2019/05/22	8	28.16	2	28.55	27.75	6	19,471	0.03%
2019/05/20	60	28.53	15	27.40	27.30	45	20,492	0.22%
2019/05/17	69	29.62	51	28.75	28.75	18	21,450	0.08%
2019/05/16	6	30.35	0	0.00	29.85	6	22,164	0.03%
2019/05/15	14	30.89	2	30.90	30.65	12	22,306	0.05%
2019/05/14	2	29.70	10	30.20	30.60	-8	22,356	-0.04%
2019/05/13	55	30.25	50	29.90	29.90	5	22,576	0.02%
2019/05/10	1	30.30	1	30.00	30.50	0	22,808	0.00%
2019/05/09	24	30.87	6	30.21	30.10	18	22,805	0.08%
2019/05/08	0	0.00	1	31.25	31.60	-1	22,714	0.00%
2019/05/07	2	32.53	1	32.50	32.25	1	22,776	0.00%
2019/05/03	7	32.82	13	33.50	33.70	-6	22,827	-0.03%
2019/05/02	2	34.05	7	34.21	33.90	-5	22,665	-0.02%
2019/04/30	14	32.90	29	33.60	33.80	-15	23,127	-0.06%
2019/04/29	16	32.61	4	32.35	32.60	12	23,069	0.05%
2019/04/26	7	32.66	0	0.00	32.65	7	23,030	0.03%
2019/04/25	16	33.86	6	33.60	33.50	10	22,946	0.04%
2019/04/24	21	33.79	11	33.54	33.40	10	22,890	0.04%
2019/04/23	60	35.36	1	35.20	34.00	59	22,634	0.26%
2019/04/22	14	36.40	13	36.38	36.10	1	22,241	0.00%
2019/04/19	33	35.77	68	35.80	36.10	-35	21,977	-0.16%
2019/04/18	13	35.29	15	35.22	34.90	-2	21,337	-0.01%
2019/04/17	3	34.25	18	34.87	34.90	-15	20,901	-0.07%
2019/04/16	10	34.05	20	34.20	34.00	-10	20,522	-0.05%
2019/04/15	29	33.86	0	0.00	33.75	29	20,454	0.14%
2019/04/12	5	33.90	3	33.80	33.75	2	20,628	0.01%
2019/04/11	6	33.87	1	34.15	33.10	5	20,620	0.02%
2019/04/10	17	33.05	16	33.69	33.50	1	20,305	0.00%
2019/04/09	10	32.15	0	0.00	32.05	10	19,945	0.05%
2019/04/08	1	32.85	28	32.81	32.60	-27	19,929	-0.14%
2019/04/03	1	32.40	2	32.25	32.40	-1	19,841	-0.01%
2019/04/02	18	32.23	0	0.00	32.15	18	19,860	0.09%
2019/04/01	0	0.00	23	32.36	32.45	-23	19,727	-0.12%
2019/03/29	4	31.43	3	31.53	31.85	1	19,496	0.01%
2019/03/28	0	0.00	20	30.40	30.40	-20	19,462	-0.10%
2019/03/27	53	30.48	37	30.67	30.70	16	19,888	0.08%
2019/03/26	74	30.71	63	30.56	30.30	11	19,620	0.06%
2019/03/25	4	31.98	0	0.00	31.80	4	19,073	0.02%
2019/03/22	12	33.97	7	33.67	33.60	5	18,711	0.03%
2019/03/21	48	34.37	17	33.94	33.60	31	18,461	0.17%
2019/03/20	6	33.73	19	33.88	34.10	-13	17,918	-0.07%
2019/03/19	35	32.94	21	33.17	32.80	14	17,195	0.08%
2019/03/18	0	0.00	11	31.40	32.20	-11	16,622	-0.07%
2019/03/15	0	0.00	1	30.85	30.90	-1	16,282	-0.01%
2019/03/14	43	31.21	47	31.21	31.10	-4	16,182	-0.02%
2019/03/13	12	29.63	10	29.75	30.00	2	15,521	0.01%
2019/03/11	5	29.80	0	0.00	29.70	5	15,934	0.03%
2019/03/08	7	30.09	3	29.05	30.35	4	16,124	0.02%
2019/03/07	10	29.93	7	29.94	29.35	3	16,168	0.02%
2019/03/06	2	30.90	0	0.00	30.25	2	16,224	0.01%
2019/03/05	7	30.16	5	30.90	30.70	2	16,125	0.01%
2019/02/27	16	29.64	1	29.70	29.85	15	16,045	0.09%
2019/02/26	11	30.44	22	30.68	30.10	-11	16,370	-0.07%
2019/02/25	7	29.90	4	30.35	30.45	3	16,392	0.02%
2019/02/22	23	30.23	3	30.65	30.00	20	16,399	0.12%
2019/02/21	5	30.50	1	30.85	30.85	4	16,388	0.02%
2019/02/20	10	30.80	6	30.95	30.25	4	16,221	0.02%
2019/02/19	2	30.15	5	30.25	30.40	-3	15,922	-0.02%
2019/02/18	25	29.93	6	30.08	30.60	19	15,572	0.12%
2019/02/15	1	28.30	27	27.79	28.90	-26	14,841	-0.18%
2019/02/14	6	26.15	0	0.00	26.30	6	14,573	0.04%
2019/02/13	0	0.00	1	25.70	25.60	-1	14,964	-0.01%
2019/02/12	0	0.00	1	26.00	25.85	-1	15,420	-0.01%
2019/02/11	1	25.50	0	0.00	25.70	1	15,722	0.01%
2019/01/29	1	26.60	2	26.40	26.85	-1	16,659	-0.01%
2019/01/28	2	26.90	4	26.83	26.70	-2	16,895	-0.01%
2019/01/24	1	25.80	1	25.90	26.15	0	17,632	0.00%
2019/01/23	13	25.53	10	25.20	25.70	3	18,334	0.02%
2019/01/22	4	25.63	2	25.93	25.20	2	18,620	0.01%
2019/01/18	1	26.00	1	25.35	25.60	0	18,198	0.00%
2019/01/16	1	25.65	4	25.61	25.65	-3	18,422	-0.02%
2019/01/15	8	24.94	1	25.05	24.95	7	18,585	0.04%
2019/01/14	15	24.70	0	0.00	24.65	15	19,028	0.08%
2019/01/11	1	26.30	1	25.40	25.45	0	19,352	0.00%
2019/01/10	4	25.35	13	25.71	25.80	-9	19,442	-0.05%
2019/01/09	25	25.13	47	24.92	24.90	-22	19,343	-0.11%
2019/01/08	6	24.69	11	24.88	24.80	-5	19,321	-0.03%
2019/01/07	25	24.95	4	25.40	24.95	21	19,400	0.11%
2019/01/04	33	22.83	55	24.02	24.45	-22	19,421	-0.11%
2019/01/03	75	23.87	34	24.16	23.30	41	19,296	0.21%
2019/01/02	3	25.35	1	26.00	25.40	2	19,163	0.01%
2018/12/28	0	0.00	3	26.05	26.05	-3	19,483	-0.02%
2018/12/27	18	26.47	0	0.00	25.85	18	19,734	0.09%
2018/12/26	3	26.38	3	27.13	26.10	0	19,771	0.00%
2018/12/25	20	26.25	31	26.55	26.55	-11	19,848	-0.06%
2018/12/24	1	26.00	1	26.20	26.15	0	19,845	0.00%
2018/12/22	2	25.90	0	0.00	26.30	2	20,114	0.01%
2018/12/21	20	25.25	41	25.67	26.55	-21	20,166	-0.10%
2018/12/20	33	27.11	10	26.15	26.05	23	19,810	0.12%
2018/12/19	20	29.60	22	28.95	28.90	-2	19,446	-0.01%
2018/12/18	0	0.00	1	28.90	29.20	-1	19,553	-0.01%
2018/12/17	3	29.18	3	28.95	29.00	0	19,711	0.00%
2018/12/14	2	29.20	0	0.00	29.20	2	20,000	0.01%
2018/12/13	0	0.00	2	30.40	29.90	-2	20,257	-0.01%
2018/12/12	3	30.08	0	0.00	30.05	3	20,381	0.01%
2018/12/11	31	29.41	31	29.01	29.00	0	20,392	0.00%
2018/12/07	20	30.25	20	29.80	29.80	0	20,750	0.00%
2018/12/06	0	0.00	1	31.20	29.20	-1	20,762	0.00%
2018/12/05	1	32.15	2	31.88	31.85	-1	20,660	0.00%
2018/12/04	3	32.60	4	33.31	32.85	-1	20,835	0.00%
2018/12/03	41	32.26	30	31.98	32.30	11	20,626	0.05%
2018/11/30	10	30.45	5	30.09	30.45	5	20,393	0.02%
2018/11/29	31	30.39	43	30.02	30.00	-12	20,356	-0.06%
2018/11/28	3	29.97	16	30.03	29.85	-13	20,273	-0.06%
2018/11/26	34	28.51	30	28.05	28.05	4	20,239	0.02%
2018/11/23	65	28.55	55	27.85	28.00	10	20,184	0.05%
2018/11/22	7	30.44	5	30.45	29.35	2	19,784	0.01%
2018/11/21	84	29.25	132	29.41	29.60	-48	19,650	-0.24%	大賣/
2018/11/20	50	30.29	20	30.05	30.05	30	19,535	0.15%
2018/11/19	65	31.41	55	31.29	31.30	10	19,489	0.05%
2018/11/16	0	0.00	50	31.46	31.25	-50	19,371	-0.26%
2018/11/15	33	30.51	33	30.51	30.50	0	19,168	0.00%
2018/11/14	33	31.59	32	31.16	31.10	1	18,979	0.01%
2018/11/13	41	30.64	11	30.39	30.80	30	18,892	0.16%
2018/11/12	96	32.17	67	31.66	31.45	29	18,574	0.16%
2018/11/09	2	34.33	1	33.75	33.75	1	18,184	0.01%
2018/11/08	70	35.79	54	35.63	35.10	16	18,049	0.09%
2018/11/07	43	37.55	40	36.83	37.20	3	17,646	0.02%
2018/11/06	57	39.76	18	40.26	38.00	39	17,335	0.22%
2018/11/05	20	42.50	16	42.58	42.20	4	17,122	0.02%
2018/11/02	15	42.27	12	42.03	41.95	3	17,315	0.02%
2018/11/01	14	43.19	20	43.09	42.45	-6	17,349	-0.03%
2018/10/31	60	40.86	72	42.17	42.75	-12	17,220	-0.07%
2018/10/30	22	37.70	38	38.83	39.45	-16	16,467	-0.10%
2018/10/29	10	36.30	10	35.90	35.90	0	16,146	0.00%
2018/10/26	5	35.75	0	0.00	35.75	5	16,309	0.03%
2018/10/25	6	37.45	0	0.00	36.50	6	16,394	0.04%
2018/10/24	10	39.15	3	39.27	39.05	7	16,290	0.04%
2018/10/23	13	40.00	6	39.20	39.00	7	16,284	0.04%
2018/10/22	12	41.01	22	41.29	41.15	-10	16,337	-0.06%
2018/10/19	2	40.38	30	38.88	40.40	-28	16,045	-0.17%
2018/10/18	21	37.36	10	37.15	37.60	11	15,832	0.07%
2018/10/17	10	36.70	10	36.20	36.20	0	15,964	0.00%
2018/10/16	11	36.15	15	35.92	35.80	-4	16,204	-0.02%
2018/10/15	14	35.95	5	35.77	36.25	9	16,402	0.05%
2018/10/12	11	34.08	1	33.50	34.85	10	16,739	0.06%
2018/10/11	1	32.50	1	32.05	32.10	0	17,098	0.00%
2018/10/09	10	35.20	0	0.00	35.55	10	17,026	0.06%
2018/10/08	2	37.30	5	37.25	37.45	-3	17,066	-0.02%
2018/10/05	1	35.40	1	36.05	35.55	0	17,433	0.00%
2018/10/03	1	38.90	0	0.00	38.90	1	18,407	0.01%
2018/10/02	5	41.08	0	0.00	40.60	5	18,498	0.03%
2018/10/01	2	41.55	4	41.45	41.55	-2	18,620	-0.01%
2018/09/28	10	38.70	17	39.23	39.10	-7	19,242	-0.04%
2018/09/27	3	38.50	0	0.00	38.50	3	19,702	0.02%
2018/09/26	5	39.10	1	38.85	38.85	4	20,123	0.02%
2018/09/25	1	39.05	0	0.00	38.60	1	20,699	0.00%
2018/09/20	2	36.65	5	37.99	36.60	-3	21,410	-0.01%
2018/09/19	14	38.90	2	38.85	38.10	12	21,735	0.06%
2018/09/18	8	39.72	2	40.55	39.35	6	21,618	0.03%
2018/09/14	5	41.35	5	41.48	41.60	0	21,874	0.00%
2018/09/13	3	43.52	5	42.44	41.00	-2	21,942	-0.01%
2018/09/10	0	0.00	5	43.55	42.90	-5	22,494	-0.02%
2018/09/07	1	49.95	12	49.30	47.40	-11	22,468	-0.05%
2018/09/06	1	49.40	5	49.30	49.00	-4	22,925	-0.02%
2018/09/05	25	49.38	10	49.70	49.45	15	23,936	0.06%
2018/09/04	0	0.00	5	50.94	50.30	-5	24,460	-0.02%
2018/09/03	6	50.56	0	0.00	49.60	6	24,954	0.02%
2018/08/31	2	50.20	1	50.90	50.90	1	24,931	0.00%
2018/08/28	10	52.50	11	51.45	51.40	-1	25,870	0.00%
2018/08/27	11	50.09	12	51.41	52.00	-1	26,281	0.00%
2018/08/24	1	49.70	1	50.70	49.50	0	26,611	0.00%
2018/08/23	1	53.40	1	52.40	52.10	0	27,095	0.00%
2018/08/22	0	0.00	9	53.20	53.20	-9	27,290	-0.03%
2018/08/21	11	55.81	1	54.20	54.20	10	27,613	0.04%
2018/08/17	1	58.40	0	0.00	56.00	1	28,485	0.00%
2018/08/16	2	57.80	1	57.60	58.20	1	28,821	0.00%
2018/08/15	13	58.35	14	58.79	57.70	-1	29,305	0.00%
2018/08/14	12	58.55	10	57.40	57.40	2	29,498	0.01%
2018/08/09	3	59.13	4	58.55	60.10	-1	30,742	0.00%
2018/08/08	21	57.97	40	57.50	56.30	-19	30,805	-0.06%
2018/08/07	21	56.99	2	56.90	58.20	19	31,465	0.06%
2018/08/06	9	54.60	10	55.01	55.00	-1	31,835	0.00%
2018/08/03	9	53.90	10	54.49	54.50	-1	32,349	0.00%
2018/08/02	3	54.00	1	53.20	53.30	2	32,862	0.01%
2018/08/01	3	55.90	0	0.00	55.80	3	33,874	0.01%
2018/07/31	2	53.00	2	53.85	54.50	0	34,138	0.00%
2018/07/30	21	55.10	20	53.00	53.00	1	34,980	0.00%
2018/07/27	13	54.55	12	55.46	55.50	1	35,988	0.00%
2018/07/26	0	0.00	1	54.40	54.30	-1	36,686	0.00%
2018/07/25	12	54.22	13	53.55	53.50	-1	36,862	0.00%
2018/07/24	1	51.50	1	54.00	54.00	0	36,865	0.00%
2018/07/23	1	49.80	1	53.00	53.00	0	36,748	0.00%
2018/07/20	14	53.28	13	53.02	53.00	1	36,803	0.00%
2018/07/19	29	51.58	15	51.66	53.00	14	37,097	0.04%
2018/07/18	4	52.18	2	49.60	49.80	2	36,837	0.01%
2018/07/17	12	53.33	10	53.20	53.20	2	36,582	0.01%
2018/07/16	2	54.15	1	54.80	53.20	1	36,768	0.00%
2018/07/13	4	52.85	2	53.45	53.50	2	37,024	0.01%
2018/07/12	18	54.10	20	53.07	52.70	-2	36,363	-0.01%
2018/07/11	20	56.40	24	55.22	57.90	-4	35,323	-0.01%
2018/07/10	9	56.40	10	56.80	56.30	-1	35,168	0.00%
2018/07/09	8	56.19	6	54.87	54.80	2	34,958	0.01%
2018/07/06	44	56.35	40	59.70	56.60	4	34,695	0.01%
2018/07/05	18	61.89	15	60.77	59.40	3	33,864	0.01%
2018/07/04	8	61.24	6	61.18	63.50	2	33,332	0.01%
2018/07/03	10	59.95	12	61.49	59.90	-2	32,907	-0.01%
2018/07/02	8	62.34	0	0.00	61.00	8	32,255	0.02%
2018/06/29	1	61.50	1	62.20	62.70	0	31,756	0.00%
2018/06/28	24	63.42	26	62.07	59.10	-2	31,497	-0.01%
2018/06/27	4	66.18	3	66.40	64.10	1	31,012	0.00%
2018/06/26	3	64.00	3	64.90	66.50	0	30,793	0.00%
2018/06/25	7	66.21	1	65.90	65.60	6	30,660	0.02%
2018/06/22	5	64.50	6	65.25	64.80	-1	30,545	0.00%
2018/06/21	20	65.58	17	65.93	63.80	3	30,220	0.01%
2018/06/20	38	66.67	37	69.57	65.00	1	29,975	0.00%
2018/06/19	7	71.06	6	73.00	70.00	1	29,583	0.00%
2018/06/14	16	74.10	18	73.98	73.80	-2	29,148	-0.01%
2018/06/13	5	73.36	5	72.76	72.80	0	28,725	0.00%
2018/06/12	21	72.20	21	71.32	69.90	0	28,189	0.00%
2018/06/11	5	69.80	2	70.10	71.00	3	28,052	0.01%
2018/06/07	24	67.09	21	68.54	66.20	3	27,931	0.01%
2018/06/06	0	0.00	5	66.48	67.30	-5	27,934	-0.02%
2018/06/05	5	69.44	6	68.90	66.00	-1	27,769	0.00%
2018/06/04	5	67.60	1	67.20	69.00	4	27,007	0.01%
2018/06/01	2	63.75	4	64.48	64.00	-2	26,542	-0.01%
2018/05/31	8	68.90	8	67.45	66.40	0	26,126	0.00%
2018/05/30	3	67.53	1	67.30	67.10	2	25,505	0.01%
2018/05/29	0	0.00	1	67.20	67.20	-1	25,265	0.00%
2018/05/28	8	70.63	3	70.70	68.70	5	25,026	0.02%
2018/05/24	7	67.47	8	67.66	66.60	-1	24,043	0.00%
2018/05/23	0	0.00	2	66.65	67.80	-2	23,594	-0.01%
2018/05/22	7	65.17	6	65.52	64.30	1	23,055	0.00%
2018/05/21	17	63.92	12	64.53	65.10	5	22,591	0.02%
2018/05/18	6	60.02	23	60.34	61.00	-17	21,669	-0.08%
2018/05/17	3	58.73	7	59.59	58.70	-4	21,269	-0.02%
2018/05/16	7	61.41	8	62.15	60.40	-1	21,026	0.00%
2018/05/15	8	60.90	3	61.57	61.80	5	20,615	0.02%
2018/05/14	12	56.89	11	58.17	57.70	1	19,810	0.01%
2018/05/11	0	0.00	1	56.80	54.70	-1	19,111	-0.01%
2018/05/10	21	56.38	0	0.00	56.60	21	18,558	0.11%
2018/05/09	8	56.58	20	57.00	56.50	-12	18,028	-0.07%
2018/05/08	20	55.50	0	0.00	53.60	20	16,842	0.12%
2018/05/07	25	51.90	44	52.45	55.00	-19	16,600	-0.11%
2018/05/04	102	51.78	96	51.98	51.70	6	15,790	0.04%	大買/
2018/05/03	1	48.50	9	48.62	49.20	-8	14,689	-0.05%
2018/05/02	1	44.20	11	44.75	44.75	-10	13,979	-0.07%
2018/04/30	0	0.00	2	42.90	43.85	-2	13,837	-0.01%
2018/04/26	2	44.50	0	0.00	43.05	2	13,865	0.01%
2018/04/25	11	44.11	3	45.32	45.10	8	13,714	0.06%
2018/04/23	3	43.30	3	43.40	43.40	0	13,974	0.00%
2018/04/20	14	44.31	11	44.69	44.45	3	13,853	0.02%
2018/04/19	2	44.20	21	43.93	43.80	-19	13,700	-0.14%
2018/04/17	20	41.30	22	40.55	40.50	-2	13,533	-0.01%
2018/04/16	1	40.10	1	40.40	40.50	0	13,653	0.00%
2018/04/13	2	41.10	6	40.40	41.00	-4	13,764	-0.03%
2018/04/12	5	40.84	1	41.15	40.35	4	14,245	0.03%
2018/04/11	2	40.65	1	39.90	41.35	1	15,196	0.01%
2018/04/10	0	0.00	3	40.12	39.45	-3	15,320	-0.02%
2018/04/09	2	40.43	1	40.20	40.20	1	15,802	0.01%
2018/04/03	2	41.38	11	41.16	41.40	-9	16,054	-0.06%
2018/04/02	3	42.85	0	0.00	42.10	3	16,147	0.02%
2018/03/31	15	44.33	6	43.33	43.10	9	16,383	0.05%
2018/03/30	0	0.00	1	43.30	42.80	-1	16,430	-0.01%
2018/03/28	20	42.95	20	42.00	42.00	0	16,852	0.00%
2018/03/27	1	43.30	2	43.73	43.15	-1	16,965	-0.01%
2018/03/23	13	40.29	13	40.07	40.15	0	17,828	0.00%
2018/03/21	0	0.00	1	41.45	42.00	-1	17,924	-0.01%
2018/03/20	20	41.50	22	41.69	41.70	-2	18,077	-0.01%
2018/03/19	81	43.41	60	42.00	42.00	21	18,377	0.11%
2018/03/16	66	43.45	66	43.17	42.90	0	18,844	0.00%
2018/03/15	1	42.85	0	0.00	42.40	1	18,696	0.01%
2018/03/14	80	40.15	80	40.51	40.25	0	18,537	0.00%
2018/03/13	30	38.33	32	39.66	40.50	-2	18,551	-0.01%
2018/03/12	20	36.40	20	37.30	37.80	0	18,369	0.00%
2018/03/08	3	38.10	0	0.00	37.80	3	18,879	0.02%
2018/03/02	3	38.35	3	38.35	38.35	0	20,476	0.00%
2018/03/01	2	38.70	5	38.96	38.50	-3	21,106	-0.01%
2018/02/27	0	0.00	20	39.00	39.00	-20	22,008	-0.09%
2018/02/23	20	38.55	23	38.07	38.00	-3	22,362	-0.01%
2018/02/22	10	38.65	10	37.45	37.45	0	22,779	0.00%
2018/02/21	42	39.15	20	38.77	38.70	22	22,770	0.10%
2018/02/12	12	40.00	22	39.45	39.20	-10	22,858	-0.04%
2018/02/09	10	37.40	10	38.65	38.65	0	23,221	0.00%
2018/02/08	40	38.21	30	38.13	38.15	10	23,416	0.04%
2018/02/06	10	40.80	10	39.10	39.00	0	23,613	0.00%
2018/02/05	12	42.01	10	42.20	43.05	2	23,592	0.01%
2018/01/31	1	43.90	1	43.80	43.75	0	24,224	0.00%
2018/01/30	10	46.70	5	46.52	44.50	5	24,532	0.02%
2018/01/25	9	46.64	65	45.98	45.90	-56	25,700	-0.22%
2018/01/24	10	45.65	23	46.56	46.60	-13	26,192	-0.05%
2018/01/23	7	46.40	2	45.50	45.50	5	26,160	0.02%
2018/01/22	10	45.60	14	45.74	45.80	-4	26,532	-0.02%
2018/01/19	5	45.50	5	44.90	44.90	0	26,744	0.00%
2018/01/18	90	47.61	47	46.44	45.30	43	26,717	0.16%
2018/01/17	40	45.80	20	45.60	45.90	20	26,500	0.08%
2018/01/16	20	45.50	21	46.03	45.05	-1	26,812	0.00%
2018/01/15	44	45.80	41	45.09	45.40	3	27,343	0.01%
2018/01/12	5	45.70	35	45.71	45.95	-30	27,651	-0.11%
2018/01/11	2	42.85	9	43.27	44.20	-7	27,620	-0.03%
2018/01/10	5	43.87	9	43.82	43.50	-4	27,645	-0.01%
2018/01/09	25	45.23	6	44.01	43.90	19	27,508	0.07%
2018/01/08	60	47.42	34	45.75	45.00	26	27,447	0.09%
2018/01/05	40	46.55	83	46.08	46.65	-43	27,054	-0.16%
2018/01/04	26	44.55	10	44.05	44.00	16	26,429	0.06%
2018/01/03	32	43.96	22	44.44	44.25	10	26,647	0.04%
2018/01/02	13	41.42	35	41.39	42.10	-22	26,730	-0.08%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-西螺 券商分點個股進出 元大-西螺 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析