精成科 (6191)-元大-西螺券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.7
漲跌
▲2.2
漲幅
+3.41%
成交量
4,028張
產業
上市電子零組件類股▲0.49%
537人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	64.00	0	0.00	64.50	1	15,207	0.01%
2025/03/31	5	64.30	6	65.93	64.00	-1	15,164	-0.01%
2025/03/28	16	69.77	15	69.32	69.30	1	15,022	0.01%
2025/03/27	5	70.38	1	69.30	69.90	4	14,806	0.03%
2025/03/26	8	71.01	19	70.83	71.60	-11	14,366	-0.08%
2025/03/25	0	0.00	1	67.30	67.10	-1	14,055	-0.01%
2025/03/24	4	68.00	3	67.60	66.30	1	14,071	0.01%
2025/03/21	3	68.43	3	68.93	68.30	0	14,010	0.00%
2025/03/20	3	68.40	3	69.10	68.40	0	13,957	0.00%
2025/03/19	12	69.30	1	70.80	68.50	11	13,855	0.08%
2025/03/18	0	68.30	0	0.00	68.20	0	13,502	0.00%
2025/03/14	0	0.00	10	64.50	66.10	-10	13,392	-0.07%
2025/03/11	1	66.60	0	0.00	66.40	1	13,350	0.01%
2025/03/07	1	69.30	5	68.70	68.40	-4	13,272	-0.03%
2025/03/06	0	0.00	0.1	70.20	70.00	-0.1	13,212	0.00%
2025/03/05	0	72.20	20	71.90	71.60	-20	13,101	-0.15%
2025/03/04	0	71.35	0	0.00	71.90	0	13,084	0.00%
2025/03/03	1	71.30	0	0.00	71.50	1	13,031	0.01%
2025/02/27	1	76.10	0	0.00	74.30	1	12,918	0.01%
2025/02/25	1	75.90	2	76.00	75.10	-1	12,837	-0.01%
2025/02/24	5	75.18	8	75.35	75.70	-3	12,792	-0.02%
2025/02/21	1	75.10	1	73.80	73.80	0	12,746	0.00%
2025/02/20	3	74.53	0	0.00	74.00	3	12,710	0.02%
2025/02/18	3	75.13	3	75.00	75.20	0	12,579	0.00%
2025/02/17	11	76.31	10	76.75	76.90	1	12,434	0.01%
2025/02/14	2	74.30	3	74.40	74.40	-1	12,181	-0.01%
2025/02/13	9	77.11	15	77.29	74.00	-6	12,091	-0.05%
2025/02/12	8	77.91	3	77.27	77.10	5	11,551	0.04%
2025/02/11	6	77.22	10	76.06	75.60	-4	11,192	-0.04%
2025/02/10	16	75.38	4	74.85	75.50	12	10,808	0.11%
2025/02/07	3	73.83	12	72.90	75.20	-9	10,437	-0.09%
2025/02/06	60	71.76	58	70.58	69.70	2	9,922	0.02%
2025/02/05	10	66.00	2	69.69	69.70	8	9,478	0.08%
2025/02/03	2	63.20	2.2	64.30	63.60	-0.2	9,340	0.00%
2025/01/22	19.2	65.78	12	66.88	66.90	7.2	9,216	0.08%
2025/01/21	0	0.00	0	63.40	63.00	0	8,855	0.00%
2025/01/20	10	62.20	10	62.30	62.30	0	8,759	0.00%
2025/01/17	7	63.44	8	62.85	62.90	-1	8,668	-0.01%
2025/01/16	0	64.40	0	0.00	62.30	0	8,489	0.00%
2025/01/15	0	0.00	3	62.30	61.80	-3	8,373	-0.04%
2025/01/14	10	63.40	20	63.10	63.10	-10	8,320	-0.12%
2025/01/13	13	65.28	12	63.23	63.20	1	8,207	0.01%
2025/01/10	7	67.60	8	66.69	67.30	-1	8,001	-0.01%
2025/01/09	14	69.75	2	69.05	66.60	12	7,719	0.16%
2025/01/08	15	70.88	15	70.43	69.70	0	7,288	0.00%
2025/01/07	14	69.35	11	70.55	70.10	3	6,847	0.04%
2025/01/06	87	70.59	89	71.27	70.50	-2	6,352	-0.03%
2025/01/03	45	67.22	51	67.05	69.50	-6	5,101	-0.12%
2025/01/02	0	0.00	9	62.15	63.20	-9	3,686	-0.25%
2024/12/31	4	57.78	2	59.10	57.50	2	3,374	0.06%
2024/12/30	25.1	60.07	31	60.39	59.80	-5.9	3,181	-0.19%
2024/12/27	0	0.00	1	58.60	58.60	-1	2,477	-0.04%
2024/12/11	1	52.80	0	0.00	52.90	1	2,468	0.04%
2024/12/10	8	54.18	0	0.00	54.10	8	2,467	0.32%
2024/11/14	0	0.00	10	54.40	54.10	-10	2,173	-0.46%
2024/11/11	11	56.80	0	0.00	56.80	11	2,099	0.52%
2024/11/08	0	0.00	1	58.70	58.40	-1	2,052	-0.05%
2024/11/04	2	58.80	0	0.00	58.70	2	2,120	0.09%
2024/10/30	1	60.40	0	0.00	58.30	1	2,213	0.05%
2024/10/25	0	0.00	1	60.30	60.10	-1	2,110	-0.05%
2024/10/23	1	61.20	1	61.10	60.60	0	2,133	0.00%
2024/10/22	1	60.10	0	0.00	59.90	1	2,125	0.05%
2024/10/04	1	61.60	0	0.00	61.00	1	2,420	0.04%
2024/09/30	1	60.40	0	0.00	60.40	1	2,529	0.04%
2024/09/23	2	62.30	0	0.00	62.20	2	2,905	0.07%
2024/09/20	19.4	61.80	0	0.00	61.50	19.4	2,877	0.67%
2024/09/19	0	0.00	1	59.70	59.50	-1	2,806	-0.04%
2024/09/09	0	0.00	2	60.05	61.40	-2	2,734	-0.07%
2024/09/05	1	59.00	0	0.00	58.20	1	2,721	0.04%
2024/09/03	7	63.04	0	0.00	62.30	7	2,701	0.26%
2024/08/06	2	58.60	2	58.80	58.80	0	3,460	0.00%
2024/07/31	0	0.00	1	61.10	61.80	-1	3,435	-0.03%
2024/07/23	1	62.10	0	0.00	62.20	1	3,601	0.03%
2024/07/12	0	0.00	10	67.60	67.00	-10	3,681	-0.27%
2024/07/11	10	68.20	0	0.00	67.40	10	3,714	0.27%
2024/07/09	0	69.50	0	0.00	67.90	0	3,771	0.00%
2024/07/08	1.1	72.43	2	73.70	72.10	-1	3,718	-0.03%
2024/07/04	1	76.00	1	76.80	76.80	0	3,664	0.00%
2024/07/03	2	76.90	10	77.35	75.90	-8	3,645	-0.22%
2024/07/01	0	0.00	1	72.70	73.30	-1	3,469	-0.03%
2024/06/28	1	74.50	0	0.00	74.30	1	3,482	0.03%
2024/06/27	0	0.00	13	71.60	72.50	-13	3,404	-0.38%
2024/06/21	0	0.00	0.1	69.50	69.70	-0.1	3,987	0.00%
2024/06/20	10	69.40	0	0.00	69.40	10	4,059	0.25%
2024/06/18	3	69.50	0	0.00	69.00	3	4,600	0.07%
2024/06/17	4	69.98	0	0.00	69.90	4	5,170	0.08%
2024/06/14	6	70.60	0	0.00	70.40	6	5,356	0.11%
2024/05/31	0	0.00	3	74.57	74.30	-3	5,597	-0.05%
2024/05/30	0	0.00	1	73.30	72.50	-1	5,605	-0.02%
2024/05/28	1	71.90	0	0.00	71.60	1	5,574	0.02%
2024/05/24	2	73.30	0	0.00	73.00	2	5,607	0.04%
2024/05/23	1	74.80	7	75.41	76.00	-6	5,582	-0.11%
2024/05/21	0	0.00	1	73.10	73.10	-1	5,474	-0.02%
2024/05/20	0	0.00	1	70.60	71.30	-1	5,454	-0.02%
2024/05/17	2	71.80	1	71.80	71.20	1	5,445	0.02%
2024/05/16	1	72.50	1	74.10	72.50	0	5,440	0.00%
2024/05/14	2	73.80	2	73.95	73.80	0	5,551	0.00%
2024/05/13	4	70.80	0	0.00	70.60	4	5,498	0.07%
2024/05/09	4	75.00	4	73.48	72.60	0	5,430	0.00%
2024/05/08	0	0.00	1	75.20	75.00	-1	5,347	-0.02%
2024/05/06	0	0.00	1	74.10	74.20	-1	5,283	-0.02%
2024/05/03	1	73.60	3	73.97	73.20	-2	5,287	-0.04%
2024/05/02	1	73.30	0	0.00	72.70	1	5,272	0.02%
2024/04/30	1	73.30	2	73.40	73.10	-1	5,283	-0.02%
2024/04/29	0	0.00	6	71.72	73.10	-6	5,240	-0.11%
2024/04/12	0	0.00	0.8	69.91	69.70	-0.8	4,968	-0.02%
2024/04/11	1	69.80	0	0.00	70.80	1	4,920	0.02%
2024/04/09	0	0.00	2	72.00	72.20	-2	4,895	-0.04%