岳豐 (6220)-元大-西螺券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.55
漲跌
▲0.20
漲幅
+0.86%
成交量
39張
產業
上櫃電子零組件類股▲0.58%
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/25	0	0.00	10	25.55	25.50	-10	326	-3.07%
2024/01/19	0	0.00	1.3	26.74	26.80	-1.3	330	-0.38%
2024/01/17	10	26.85	0	0.00	26.80	10	320	3.12%
2023/11/08	0	0.00	5	26.65	26.90	-5	800	-0.62%
2023/11/07	0	0.00	1	26.40	26.50	-1	804	-0.12%
2023/11/03	4.3	25.71	0	0.00	25.60	4.3	838	0.51%
2023/10/31	0	0.00	9	27.80	26.55	-9	878	-1.02%
2023/10/16	1	28.70	0	0.00	28.65	1	901	0.11%
2023/10/11	0	0.00	9	30.27	30.65	-9	837	-1.07%
2023/10/05	9	30.00	0	0.00	30.00	9	728	1.24%
2023/10/04	1	29.35	0	0.00	29.40	1	730	0.14%
2023/10/02	0	0.00	1	28.90	28.95	-1	826	-0.12%
2023/09/25	0	0.00	1	28.50	28.55	-1	899	-0.11%
2023/09/18	0	28.10	0	0.00	28.05	0	928	0.00%
2023/09/14	0	0.00	1	28.05	28.15	-1	925	-0.11%
2023/09/13	0	0.00	4	27.90	27.70	-4	913	-0.44%
2023/09/01	0	0.00	1	27.20	27.20	-1	912	-0.11%
2023/08/31	0	0.00	1	27.30	27.15	-1	915	-0.11%
2023/08/22	0	0.00	3	27.10	27.05	-3	943	-0.32%
2023/08/18	0	0.00	1	26.30	26.30	-1	931	-0.11%
2023/08/17	0	0.00	6	26.57	26.35	-6	932	-0.64%
2023/08/11	0	0.00	1	26.30	26.25	-1	922	-0.11%
2023/08/08	15	25.52	0	0.00	25.45	15	902	1.66%
2023/08/07	0	0.00	2	26.05	26.05	-2	902	-0.22%
2023/08/04	0	0.00	13	25.78	25.75	-13	888	-1.46%
2023/07/25	15	24.87	0	0.00	24.90	15	896	1.67%
2023/07/21	0	0.00	1	25.10	25.05	-1	893	-0.11%
2023/07/19	1	24.75	1	24.65	24.60	0	893	0.00%
2023/07/17	0	0.00	10	24.60	24.50	-10	908	-1.10%
2023/07/13	1	23.50	0	0.00	23.40	1	961	0.10%
2023/07/12	5	23.30	0	0.00	23.30	5	962	0.52%
2023/07/11	1	23.80	0	0.00	23.90	1	954	0.10%
2023/07/10	5	24.30	0	0.00	24.30	5	947	0.53%
2023/07/07	0	0.00	10	28.85	28.75	-10	933	-1.07%
2023/07/06	0	0.00	60	28.67	28.85	-60	879	-6.83%
2023/07/05	1	28.30	0	0.00	28.30	1	859	0.12%
2023/07/04	1	28.30	0	0.00	28.35	1	872	0.11%
2023/07/03	1	28.45	5	28.45	28.40	-4	873	-0.46%
2023/06/30	1	28.25	0	0.00	28.40	1	867	0.12%
2023/06/16	1	27.70	10	28.00	27.95	-9	1,115	-0.81%
2023/06/05	1	28.15	4	28.13	28.10	-3	1,166	-0.26%
2023/06/02	0	0.00	3	28.00	27.85	-3	1,191	-0.25%
2023/05/24	1	27.50	0	0.00	27.50	1	1,218	0.08%
2023/05/23	5	27.45	0	0.00	27.50	5	1,223	0.41%
2023/05/11	2	27.03	8	27.00	27.05	-6	1,200	-0.50%
2023/05/09	1	27.45	0	0.00	27.50	1	1,185	0.08%
2023/04/26	4	27.41	0	0.00	27.80	4	1,179	0.34%
2023/04/25	10	27.68	0	0.00	27.60	10	1,185	0.84%
2023/04/21	2	27.80	0	0.00	28.20	2	1,205	0.17%
2023/04/20	1	28.35	0	0.00	28.35	1	1,201	0.08%
2023/04/19	0	0.00	16	29.24	29.00	-16	1,222	-1.31%
2023/04/13	1	28.70	0	0.00	28.50	1	1,215	0.08%
2023/04/12	0	0.00	4	29.04	28.95	-4	1,206	-0.33%
2023/04/06	0	0.00	1	28.00	28.40	-1	1,130	-0.09%
2023/03/31	1	27.50	0	0.00	27.80	1	1,111	0.09%
2023/03/30	0	0.00	2	27.15	27.55	-2	1,098	-0.18%
2023/03/29	5	27.04	0	0.00	26.90	5	1,050	0.48%
2023/03/28	1	28.65	1	28.45	29.05	0	958	0.00%
2023/03/24	5	28.49	1	28.60	28.20	4	893	0.45%
2023/03/23	0	0.00	1	28.40	28.60	-1	867	-0.12%
2023/03/22	1	28.20	1	28.10	28.15	0	853	0.00%
2023/03/20	1	27.60	1	27.60	27.45	0	834	0.00%
2023/03/13	0	0.00	1	26.45	27.10	-1	864	-0.12%
2023/03/10	1	27.45	0	0.00	27.20	1	866	0.12%
2023/03/09	0	0.00	2	28.10	27.80	-2	895	-0.22%
2023/03/08	1	27.80	0	0.00	28.05	1	908	0.11%
2023/03/07	1	28.55	0	0.00	28.45	1	911	0.11%
2023/03/06	0	0.00	15	27.95	27.95	-15	886	-1.69%
2023/02/23	1	28.25	1	27.85	27.85	0	1,029	0.00%
2023/02/02	15	27.55	0	0.00	27.55	15	1,674	0.90%
2023/01/12	2	27.05	0	0.00	27.05	2	1,699	0.12%
2023/01/11	5	27.74	20	27.48	27.80	-15	1,699	-0.88%
2023/01/10	6	28.07	0	0.00	28.00	6	1,699	0.35%
2023/01/09	20	27.53	0	0.00	28.15	20	1,705	1.17%
2023/01/06	55	27.38	0	0.00	27.50	55	1,696	3.24%
2023/01/05	7	26.18	0	0.00	26.85	7	1,734	0.40%
2022/12/29	0	0.00	29	26.24	26.10	-29	1,798	-1.61%
2022/12/28	12	25.65	0	0.00	26.05	12	1,832	0.65%
2022/12/23	6	25.35	6	25.80	25.85	0	1,920	0.00%
2022/12/21	2	25.50	2	26.00	25.65	0	2,002	0.00%
2022/12/20	5	25.56	0	0.00	25.40	5	2,081	0.24%
2022/12/12	3	25.40	0	0.00	25.60	3	2,708	0.11%
2022/12/07	4	25.55	0	0.00	25.60	4	3,307	0.12%
2022/12/06	5	26.27	0	0.00	26.15	5	3,516	0.14%
2022/11/30	0	0.00	1	26.85	26.85	-1	3,524	-0.03%
2022/11/18	20	27.27	0	0.00	26.70	20	3,571	0.56%
2022/11/16	0	0.00	122	27.29	26.05	-122	3,531	-3.45%	大賣/鉅額交易
2022/11/14	0	0.00	20	28.18	28.15	-20	3,565	-0.56%
2022/11/07	7	28.42	2	28.20	27.80	5	3,495	0.14%
2022/10/14	0	0.00	5	23.72	23.55	-5	4,363	-0.11%
2022/10/13	5	23.80	5	23.86	23.80	0	4,326	0.00%
2022/10/05	0	0.00	1	30.20	29.40	-1	4,129	-0.02%
2022/10/03	2	28.70	0	0.00	28.55	2	4,050	0.05%
2022/09/30	5	29.13	4	28.45	29.20	1	4,022	0.02%
2022/09/29	0	0.00	1	29.85	29.50	-1	3,978	-0.03%
2022/09/27	10	30.66	0	0.00	31.60	10	3,886	0.26%
2022/09/23	14	35.45	25	33.56	32.30	-11	3,725	-0.30%
2022/09/22	27	34.18	27.6	34.37	35.80	-0.6	3,526	-0.02%
2022/09/21	4	33.84	6	33.83	33.30	-2	3,343	-0.06%
2022/09/20	1	34.10	0	0.00	34.10	1	3,267	0.03%
2022/09/16	37	33.05	5	33.32	32.25	32	3,125	1.02%
2022/09/15	2	34.35	2	33.78	34.00	0	3,007	0.00%
2022/09/14	2	33.70	27	33.19	35.00	-25	2,843	-0.88%
2022/09/13	1	32.40	12	33.19	33.55	-11	2,513	-0.44%
2022/09/12	0	0.00	1	30.50	30.50	-1	2,277	-0.04%
2022/09/02	18	28.82	17	29.60	29.60	1	2,180	0.05%
2022/09/01	17	28.95	17	29.05	29.05	0	2,175	0.00%
2022/08/31	0	0.00	1	29.35	29.40	-1	2,199	-0.05%
2022/08/30	1	29.80	0	0.00	30.00	1	2,172	0.05%
2022/08/26	5	29.70	0	0.00	29.50	5	2,059	0.24%
2022/08/25	0	0.00	2	29.55	30.15	-2	2,025	-0.10%
2022/08/24	0	0.00	2	29.35	29.25	-2	2,001	-0.10%
2022/08/22	10	28.82	0	0.00	28.90	10	1,957	0.51%
2022/08/19	19	31.01	16	30.30	29.90	3	1,907	0.16%
2022/08/18	2	30.65	3	31.27	31.10	-1	1,781	-0.06%
2022/08/16	0	0.00	1	29.00	29.20	-1	1,599	-0.06%
2022/08/15	0	0.00	2	28.90	29.00	-2	1,556	-0.13%
2022/08/03	0	0.00	3	28.60	28.00	-3	1,308	-0.23%
2022/08/02	2	29.05	0	0.00	28.30	2	1,265	0.16%
2022/08/01	42	30.35	3	30.90	30.00	39	1,172	3.33%
2022/07/29	4	30.40	0	0.00	30.45	4	1,015	0.39%
2022/07/28	0	0.00	0	28.40	28.40	0	782	0.00%
2022/07/27	8	27.96	0	0.00	28.50	8	690	1.16%
2022/07/26	0	0.00	8	25.90	26.60	-8	460	-1.74%
2022/07/25	6	26.25	0	0.00	26.25	6	388	1.54%
2022/07/19	1	23.45	1	24.20	23.80	0	334	0.00%
2022/07/01	1	23.20	0	0.00	22.90	1	313	0.32%
2022/06/24	0	0.00	8	22.95	23.00	-8	318	-2.51%
2022/06/22	1	23.65	0	0.00	23.35	1	308	0.32%
2022/06/14	4	24.85	7	25.15	25.30	-3	275	-1.09%
2022/06/13	4	25.00	1	25.30	25.25	3	267	1.12%
2022/06/10	6	24.53	0	0.00	25.20	6	250	2.40%
2022/06/09	12	25.05	2	24.85	24.65	10	230	4.33%
2022/06/07	2	23.10	0	0.00	23.05	2	173	1.16%
2022/06/01	0	23.90	0	0.00	23.80	0	177	0.02%
2022/05/30	4	23.75	0	0.00	23.80	4	176	2.26%
2022/05/27	5	23.68	0	0.00	23.70	5	174	2.87%
2022/04/29	1	20.25	0	0.00	20.40	1	145	0.69%
2022/04/26	18	21.00	0	0.00	20.90	18	146	12.32%
2022/04/22	9	21.51	0	0.00	21.70	9	147	6.09%
2022/04/21	21	21.62	0	0.00	21.70	21	148	14.12%
2022/04/19	8	21.01	0	0.00	21.10	8	150	5.31%
2022/04/18	1	20.90	0	0.00	20.90	1	154	0.65%
2022/04/12	2	20.75	0	0.00	20.55	2	169	1.18%
2022/04/07	0	0.00	2	21.80	21.60	-2	307	-0.65%
2022/04/06	0	22.20	0	0.00	22.00	0	303	0.00%
2022/03/24	1	23.25	0	0.00	23.15	1	289	0.35%
2022/03/23	2	23.40	0	0.00	23.20	2	290	0.69%
2022/03/22	46	23.28	0	0.00	23.35	46	288	15.94%
2022/01/17	0	0.00	10	22.95	23.10	-10	283	-3.53%
2021/12/30	10	25.20	0	0.00	25.20	10	191	5.22%
2021/12/07	0	0.00	1	22.15	22.10	-1	170	-0.59%
2021/11/29	0	0.00	2	22.05	22.25	-2	185	-1.08%
2021/11/26	2	22.60	0	0.00	22.60	2	188	1.06%
2021/11/15	2	22.78	0	0.00	22.90	2	198	1.01%
2021/11/12	2	23.05	1	23.10	23.00	1	199	0.50%
2021/10/21	0	0.00	1	24.10	23.95	-1	394	-0.25%
2021/10/13	0	0.00	5	24.35	24.45	-5	395	-1.26%
2021/09/29	0	0.00	3	25.00	25.00	-3	409	-0.73%
2021/09/28	0	0.00	2	24.78	25.40	-2	422	-0.47%
2021/09/27	5	25.85	0	0.00	25.05	5	607	0.82%
2021/09/17	5	24.70	0	0.00	24.60	5	596	0.84%
2021/08/17	1	21.25	0	0.00	21.05	1	583	0.17%
2021/08/13	1	22.75	0	0.00	22.55	1	576	0.17%
2021/08/11	0	0.00	4	24.43	24.00	-4	577	-0.69%
2021/08/09	0	25.68	0	0.00	25.10	0	591	0.00%
2021/08/06	0	0.00	3	26.55	26.20	-3	587	-0.51%
2021/08/05	11	27.35	4	26.54	27.05	7	590	1.19%
2021/06/30	0	0.00	3	24.40	24.40	-3	774	-0.39%
2021/06/04	0	0.00	16	23.89	23.65	-16	1,077	-1.48%
2021/05/27	0	0.00	4	22.93	22.75	-4	1,153	-0.35%
2021/05/26	0	0.00	5	22.78	22.85	-5	1,155	-0.43%
2021/05/25	0	0.00	7	22.76	22.80	-7	1,156	-0.61%
2021/05/11	0	0.00	7	25.84	25.70	-7	1,109	-0.63%
2021/05/03	0	0.00	2	28.55	27.95	-2	1,061	-0.19%
2021/04/29	11	29.79	11	29.13	29.00	0	1,031	0.00%
2021/04/28	13	30.87	1	29.05	30.65	12	950	1.26%
2021/04/26	2	28.05	0	0.00	28.85	2	778	0.26%
2021/04/22	5	29.09	4	29.34	28.25	1	776	0.13%
2021/04/21	15	28.95	0	0.00	29.10	15	759	1.97%
2021/04/19	3	29.10	0	0.00	29.10	3	755	0.40%
2021/04/16	0	0.00	1	28.40	28.35	-1	739	-0.14%
2021/04/15	0	0.00	3	28.30	28.40	-3	734	-0.41%
2021/04/13	0	0.00	2	29.65	28.80	-2	723	-0.28%
2021/04/12	10	28.85	0	0.00	29.15	10	703	1.42%
2021/04/09	6	28.28	0	0.00	28.40	6	690	0.87%
2021/04/08	1	28.05	2	28.15	28.00	-1	683	-0.15%
2021/04/06	1	27.55	0	0.00	27.50	1	671	0.15%
2021/04/01	0	0.00	1	27.90	27.90	-1	721	-0.14%
2021/03/30	2	27.73	0	0.00	27.75	2	719	0.28%
2021/03/19	0	0.00	1	29.35	29.20	-1	634	-0.16%
2021/03/18	0	0.00	12	30.08	29.50	-12	627	-1.91%
2021/03/16	2	29.80	0	0.00	30.05	2	640	0.31%
2021/03/12	2	29.35	2	29.20	29.15	0	648	0.00%
2021/03/11	4	29.35	10	29.00	29.10	-6	639	-0.94%
2021/03/10	10	29.10	0	0.00	29.05	10	620	1.61%
2021/03/08	8	28.49	0	0.00	28.45	8	596	1.34%
2021/03/04	0	0.00	1	27.40	27.40	-1	583	-0.17%
2021/02/18	1	25.10	0	0.00	25.85	1	644	0.16%
2021/01/14	1	25.85	0	0.00	25.90	1	760	0.13%
2020/12/30	1	27.30	0	0.00	27.35	1	817	0.12%
2020/12/29	0	0.00	3	27.45	27.25	-3	824	-0.36%
2020/12/28	4	27.85	0	0.00	27.65	4	826	0.48%
2020/12/24	1	27.15	0	0.00	27.05	1	786	0.13%
2020/12/11	0	0.00	20	27.00	27.10	-20	948	-2.11%
2020/12/10	0	0.00	1	28.60	28.60	-1	937	-0.11%
2020/12/09	11	28.41	0	0.00	29.05	11	946	1.16%
2020/12/02	0	0.00	1	28.65	28.55	-1	1,127	-0.09%
2020/12/01	10	28.95	0	0.00	28.75	10	1,182	0.85%
2020/11/30	2	28.75	0	0.00	28.80	2	1,482	0.13%
2020/11/24	0	0.00	1	28.10	28.15	-1	1,819	-0.05%
2020/11/23	0	0.00	21	28.08	28.20	-21	1,830	-1.15%
2020/11/20	23	28.13	0	0.00	28.40	23	1,837	1.25%
2020/11/13	0	0.00	0.1	27.50	27.50	-0.1	1,935	-0.01%
2020/09/22	0	0.00	27	29.25	27.85	-27	1,846	-1.46%
2020/09/21	0	0.00	28	29.71	29.25	-28	1,810	-1.55%
2020/09/17	28	29.91	0	0.00	29.70	28	1,787	1.57%
2020/09/15	0	0.00	6	29.42	29.50	-6	1,756	-0.34%
2020/09/14	0	0.00	14	29.00	29.70	-14	1,733	-0.81%
2020/09/11	1	30.15	10	29.75	30.00	-9	1,710	-0.53%
2020/09/10	4	29.28	2	30.95	29.40	2	1,699	0.12%
2020/09/03	11	32.47	10	32.68	32.45	1	1,453	0.07%
2020/09/02	31	29.98	2	28.60	31.00	29	1,139	2.55%
2020/09/01	0	0.00	1	28.00	28.20	-1	1,026	-0.10%
2020/08/31	17	29.44	15	29.09	29.05	2	974	0.21%
2020/08/28	17	27.75	0	0.00	27.75	17	816	2.08%
2020/08/24	8	23.63	0	0.00	24.20	8	720	1.11%
2020/08/21	0	0.00	20	21.70	22.70	-20	682	-2.93%
2020/08/20	0	0.00	5	22.10	21.85	-5	671	-0.74%
2020/08/17	20	23.00	6	23.00	23.00	14	533	2.62%
2020/08/14	0	0.00	1	21.10	20.95	-1	511	-0.20%
2020/08/12	5	20.35	0	0.00	20.55	5	497	1.00%
2020/08/03	0	0.00	1	19.20	19.25	-1	527	-0.19%
2020/07/21	3	20.30	0	0.00	20.20	3	625	0.48%
2020/07/20	1	19.90	0	0.00	20.05	1	625	0.16%
2020/07/06	3	21.08	0	0.00	20.95	3	604	0.50%
2020/06/12	0	0.00	1	19.05	19.20	-1	510	-0.20%
2020/06/10	0	0.00	1	20.20	20.10	-1	517	-0.19%
2020/06/05	10	20.45	10	20.20	20.20	0	535	0.00%
2020/05/08	0	0.00	10	18.82	18.70	-10	398	-2.51%
2020/05/07	2	19.10	0	0.00	19.05	2	397	0.50%
2020/04/30	0	0.00	5	18.15	18.20	-5	350	-1.43%
2020/04/22	0	0.00	1	16.70	16.70	-1	328	-0.30%
2020/04/20	0	0.00	2	17.55	17.40	-2	326	-0.61%
2020/04/15	18	17.41	0	0.00	17.55	18	322	5.57%
2020/01/16	0	0.00	3	24.75	24.65	-3	217	-1.38%
2020/01/02	1	25.35	0	0.00	25.50	1	224	0.45%
2019/11/20	0	0.00	5	25.70	25.70	-5	257	-1.94%
2019/11/18	5	26.15	0	0.00	26.05	5	258	1.93%
2019/11/11	0	0.00	10	26.45	26.30	-10	248	-4.02%
2019/11/04	10	27.85	0	0.00	27.65	10	277	3.60%
2019/07/31	0	0.00	3	29.67	29.55	-3	274	-1.09%
2019/07/25	1	30.35	0	0.00	30.40	1	277	0.36%
2019/07/12	0	0.00	1	29.05	29.05	-1	317	-0.31%
2019/04/29	1	29.70	0	0.00	29.60	1	1,152	0.09%
2019/03/29	10	33.38	15	32.77	32.60	-5	917	-0.54%
2019/03/28	1	31.10	11	32.66	33.40	-10	738	-1.35%
2019/03/27	10	30.40	0	0.00	30.40	10	603	1.66%
2019/03/25	1	29.75	0	0.00	29.55	1	594	0.17%
2019/03/22	1	30.35	0	0.00	30.40	1	583	0.17%
2019/03/20	1	30.30	0	0.00	30.30	1	527	0.19%
2019/03/19	3	30.63	1	30.40	30.10	2	500	0.40%
2019/03/04	0	0.00	2	28.20	28.15	-2	423	-0.47%
2019/02/26	0	0.00	2	28.80	28.90	-2	415	-0.48%
2019/02/25	1	28.50	0	0.00	28.30	1	364	0.27%
2019/02/19	0	0.00	2	28.85	28.25	-2	357	-0.56%
2019/02/15	4	28.45	0	0.00	28.65	4	340	1.18%
2019/02/12	1	27.25	0	0.00	27.20	1	354	0.28%
2018/12/06	0	0.00	3	27.00	26.40	-3	791	-0.38%
2018/11/29	0	0.00	4	28.40	28.00	-4	878	-0.46%
2018/11/13	3	25.35	0	0.00	26.40	3	1,360	0.22%
2018/11/08	5	28.10	5	28.40	28.40	0	1,327	0.00%
2018/10/25	6	25.05	0	0.00	24.20	6	1,304	0.46%
2018/10/22	5	26.00	5	26.00	26.00	0	1,352	0.00%
2018/10/18	0	0.00	10	26.05	26.00	-10	1,343	-0.74%
2018/10/16	0	0.00	10	25.50	26.00	-10	1,349	-0.74%
2018/10/12	13	23.85	0	0.00	24.20	13	1,343	0.97%
2018/10/08	5	30.50	3	30.30	29.70	2	1,320	0.15%
2018/10/05	7	32.80	7	30.55	30.55	0	1,308	0.00%
2018/09/21	1	35.45	0	0.00	35.40	1	1,212	0.08%
2018/09/20	0	0.00	7	35.44	35.45	-7	1,209	-0.58%
2018/09/14	0	0.00	3	37.00	37.80	-3	1,165	-0.26%
2018/09/13	5	36.70	6	37.53	36.30	-1	1,151	-0.09%
2018/09/12	4	36.25	0	0.00	36.80	4	1,143	0.35%
2018/09/10	8	37.60	0	0.00	35.95	8	1,117	0.72%
2018/09/03	0	0.00	5	41.15	40.85	-5	1,042	-0.48%
2018/08/31	5	43.00	0	0.00	42.30	5	1,021	0.49%
2018/08/29	8	42.00	0	0.00	42.00	8	1,035	0.77%
2018/08/27	0	0.00	1	40.45	42.00	-1	946	-0.11%
2018/08/22	0	0.00	11	39.45	38.75	-11	858	-1.28%
2018/08/21	0	0.00	1	39.10	39.20	-1	778	-0.13%
2018/08/08	2	37.25	0	0.00	36.65	2	744	0.27%
2018/07/30	8	38.80	8	39.00	38.80	0	820	0.00%
2018/07/27	1	37.50	0	0.00	37.65	1	783	0.13%
2018/07/18	1	36.95	2	36.70	36.20	-1	864	-0.12%
2018/07/16	2	38.95	0	0.00	38.65	2	845	0.24%
2018/05/25	10	37.10	10	37.30	37.30	0	949	0.00%
2018/05/11	10	36.80	10	36.30	36.30	0	1,118	0.00%
2018/04/26	0	0.00	15	34.20	33.55	-15	1,259	-1.19%
2018/04/18	0	0.00	6	37.15	37.05	-6	1,418	-0.42%
2018/04/11	0	0.00	10	39.50	39.80	-10	1,873	-0.53%
2018/04/03	10	41.20	10	40.85	40.95	0	1,938	0.00%
2018/04/02	10	41.10	0	0.00	41.30	10	1,938	0.52%
2018/03/29	0	0.00	2	42.05	41.90	-2	1,915	-0.10%
2018/03/13	0	0.00	10	44.80	44.80	-10	1,980	-0.50%
2018/03/12	2	43.20	0	0.00	42.80	2	1,974	0.10%
2018/02/23	0	0.00	20	42.10	41.55	-20	2,104	-0.95%
2018/02/12	14	38.14	10	38.15	38.15	4	2,147	0.19%
2018/02/09	10	37.50	0	0.00	37.55	10	2,150	0.47%
2018/02/08	10	39.40	0	0.00	39.40	10	2,126	0.47%
2018/02/07	10	42.15	0	0.00	40.55	10	2,152	0.46%
2018/02/06	2	43.40	0	0.00	41.00	2	2,218	0.09%
2018/02/05	10	45.10	0	0.00	45.00	10	2,206	0.45%
2018/02/02	3	47.00	7	46.80	46.30	-4	2,206	-0.18%
2018/02/01	0	0.00	5	46.70	46.95	-5	2,230	-0.22%
2018/01/30	7	46.40	0	0.00	46.30	7	2,300	0.30%
2018/01/26	5	45.70	0	0.00	45.80	5	2,334	0.21%
2018/01/24	11	45.48	10	46.40	46.40	1	2,407	0.04%
2018/01/23	0	0.00	10	46.28	45.15	-10	2,461	-0.41%
2018/01/22	22	45.19	13	45.50	45.50	9	2,554	0.35%
2018/01/19	3	48.65	0	0.00	48.15	3	2,513	0.12%
2018/01/17	0	0.00	5	49.05	49.20	-5	2,586	-0.19%
2018/01/16	13	48.74	10	48.35	48.60	3	2,591	0.12%
2018/01/15	5	48.40	15	48.92	48.45	-10	2,568	-0.39%
2018/01/12	12	50.47	6	50.75	50.90	6	2,504	0.24%
2018/01/11	12	51.83	5	50.40	50.40	7	2,466	0.28%
2018/01/09	5	56.90	5	56.80	56.80	0	2,311	0.00%
2018/01/08	0	0.00	1	59.20	57.50	-1	2,326	-0.04%
2018/01/05	0	0.00	5	58.00	58.80	-5	2,343	-0.21%