同欣電 (6271)-元大-西螺券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
129.5
漲跌
▼3.5
漲幅
-2.63%
成交量
1,007張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	3	130.33	0	0.00	129.50	3	812	0.37%
2024/11/25	2	131.00	2	133.00	133.00	0	806	0.00%
2024/11/22	0.2	131.75	0	0.00	130.00	0.2	801	0.02%
2024/11/14	0	0.00	1	124.00	122.00	-1	715	-0.14%
2024/11/11	0	0.00	1	128.00	129.50	-1	713	-0.14%
2024/11/08	1	128.00	0	0.00	128.50	1	716	0.14%
2024/11/05	0	0.00	0.2	125.00	125.00	-0.2	758	-0.03%
2024/11/01	0.5	125.50	0	0.00	127.00	0.5	835	0.06%
2024/10/30	5.1	129.49	0	0.00	129.00	5.1	836	0.61%
2024/10/28	1	137.50	0	0.00	137.50	1	861	0.12%
2024/10/18	5	138.00	0	0.00	138.00	5	1,012	0.49%
2024/10/09	0	0.00	2	140.75	138.00	-2	1,580	-0.13%
2024/10/01	0	0.00	1	141.00	141.00	-1	1,696	-0.06%
2024/09/30	0	0.00	0	141.00	140.00	0	1,705	0.00%
2024/09/20	0	0.00	0	140.50	140.50	0	1,797	0.00%
2024/09/18	6	136.51	0	0.00	135.00	6	1,832	0.33%
2024/08/28	0	0.00	1	140.50	140.00	-1	2,010	-0.05%
2024/08/19	9	136.00	0	0.00	137.00	9	2,370	0.38%
2024/08/16	0	136.50	0	0.00	136.00	0	2,398	0.00%
2024/08/14	0	0.00	1	135.00	135.50	-1	2,404	-0.04%
2024/08/13	0	0.00	1	135.50	136.00	-1	2,400	-0.04%
2024/08/12	0	0.00	0.5	133.35	132.50	-0.5	2,422	-0.02%
2024/08/09	1	132.50	1	130.50	131.00	0	2,448	0.00%
2024/08/05	0	121.50	2	123.50	121.50	-2	2,350	-0.08%
2024/08/01	1	140.50	0	0.00	140.50	1	2,300	0.04%
2024/07/31	2	139.00	0	0.00	137.50	2	2,307	0.09%
2024/07/30	5	140.10	0	0.00	143.50	5	2,353	0.21%
2024/07/23	2	147.00	0	0.00	145.50	2	2,306	0.09%
2024/07/22	6	149.58	0	0.00	147.00	6	2,298	0.26%
2024/07/19	0	0.00	1	151.50	151.00	-1	2,295	-0.04%
2024/07/17	1	159.50	1	158.50	159.00	0	2,293	0.00%
2024/07/16	3.3	161.33	5.5	162.14	160.00	-2.2	2,199	-0.10%
2024/07/15	4	158.25	1	160.00	158.50	3	2,142	0.14%
2024/07/12	3	157.83	1.2	160.75	156.50	1.8	2,063	0.09%
2024/07/11	0.2	156.50	1.5	160.00	159.50	-1.3	2,015	-0.06%
2024/07/10	2	154.00	5	153.90	155.00	-3	1,952	-0.15%
2024/07/09	1	149.50	0	0.00	150.00	1	1,914	0.05%
2024/07/08	2	152.00	2	152.00	152.00	0	1,911	0.00%
2024/07/05	0	0.00	1	153.50	155.00	-1	1,895	-0.05%
2024/07/04	3	150.83	2.5	148.64	149.50	0.5	1,857	0.03%
2024/07/03	2	149.50	1	150.00	150.00	1	1,862	0.05%
2024/07/02	0	0.00	1.5	146.17	145.50	-1.5	1,866	-0.08%
2024/07/01	0	0.00	0.5	148.50	148.50	-0.5	1,877	-0.03%
2024/06/27	2	150.00	0	150.00	148.00	2	1,922	0.10%
2024/06/26	0	0.00	2	155.00	152.50	-2	1,905	-0.10%
2024/06/21	2	153.50	0	0.00	154.00	2	1,873	0.11%
2024/06/20	1	155.00	0	0.00	155.00	1	1,866	0.05%
2024/06/19	2	154.00	0	0.00	151.00	2	1,859	0.11%
2024/06/18	1	153.00	0	0.00	153.00	1	1,839	0.05%
2024/06/17	1	156.00	3	153.83	153.50	-2	1,835	-0.11%
2024/06/14	1	156.00	2	155.00	155.50	-1	1,836	-0.05%
2024/06/13	0	0.00	1	155.00	156.00	-1	1,839	-0.05%
2024/06/06	0	0.00	2	150.00	150.00	-2	1,800	-0.11%
2024/06/04	1	153.00	0	0.00	153.00	1	1,824	0.06%
2024/06/03	1	153.50	0.8	152.56	152.50	0.2	1,844	0.01%
2024/05/30	0	155.50	0	156.00	155.50	0	1,870	0.00%
2024/05/28	5	160.20	2	158.50	159.50	3	1,983	0.15%
2024/05/27	2.2	155.09	0	0.00	156.00	2.2	1,872	0.12%
2024/05/24	0	0.00	0	152.50	153.00	0	1,845	0.00%
2024/05/22	1	151.00	0	0.00	150.50	1	1,867	0.05%
2024/05/21	0	0.00	4	149.00	149.50	-4	1,859	-0.22%
2024/05/16	0	0.00	4.1	149.13	149.00	-4.1	1,879	-0.22%
2024/05/09	4	148.00	0	0.00	147.00	4	1,871	0.21%
2024/05/07	0	0.00	4	147.00	148.00	-4	1,901	-0.21%
2024/05/03	0.1	153.00	0	0.00	151.50	0.1	1,926	0.00%
2024/04/29	0	0.00	2	147.00	146.50	-2	1,836	-0.11%
2024/04/26	4	143.50	0	0.00	143.50	4	1,846	0.22%
2024/04/25	2	144.50	0	0.00	143.50	2	1,864	0.11%
2024/04/24	0	0.00	9	147.00	149.50	-9	1,847	-0.49%
2024/04/22	3	140.67	0	0.00	139.00	3	1,818	0.16%
2024/04/19	4	143.24	0	0.00	142.00	4	1,803	0.22%
2024/04/17	0	0.00	4	147.75	151.50	-4	1,743	-0.23%
2024/04/16	4	141.50	0	0.00	141.00	4	1,703	0.23%
2024/04/12	0	0.00	1	150.50	150.50	-1	1,729	-0.06%
2024/04/08	2	149.00	0	0.00	150.00	2	1,815	0.11%
2024/04/03	2	152.00	0	0.00	153.00	2	1,817	0.11%
2024/04/02	1	151.00	1.1	152.36	152.00	-0.1	1,803	-0.01%
2024/04/01	0.1	150.00	2.1	150.47	150.50	-2	1,792	-0.11%
2024/03/28	1	147.50	0	148.00	147.00	1	1,795	0.06%
2024/03/26	1	142.50	0	0.00	142.00	1	1,780	0.06%
2024/03/25	0	145.50	0	0.00	144.50	0	1,797	0.00%
2024/03/22	0	0.00	2	145.25	145.50	-2	1,836	-0.11%
2024/03/19	0	0.00	1	143.00	142.50	-1	1,922	-0.05%
2024/03/15	1	142.50	0	0.00	142.50	1	1,946	0.05%
2024/03/14	2	143.00	0	0.00	143.00	2	1,977	0.10%
2024/03/12	1	147.00	0	0.00	147.00	1	2,126	0.05%
2024/03/08	1	143.50	0.1	147.00	143.50	0.9	2,251	0.04%
2024/03/04	0	0.00	1	153.00	153.00	-1	2,922	-0.03%
2024/03/01	1	155.50	0	0.00	154.50	1	2,939	0.03%
2024/02/27	1	152.50	1	152.50	150.50	0	2,928	0.00%
2024/02/26	0	0.00	3	150.00	154.00	-3	2,920	-0.10%
2024/02/23	0	0.00	0.5	146.50	145.00	-0.5	2,885	-0.02%
2024/02/21	0	0.00	1	147.00	145.50	-1	2,950	-0.03%
2024/02/15	0	0.00	2	143.50	143.50	-2	3,122	-0.06%
2024/02/05	5	144.00	16	143.50	143.50	-11	3,144	-0.35%
2024/02/02	0	0.00	0.2	146.00	146.00	-0.2	3,266	-0.01%
2024/02/01	0	0.00	1	144.50	144.50	-1	3,293	-0.03%
2024/01/31	6	146.00	6	147.25	143.50	0	3,336	0.00%
2024/01/29	11	148.50	0	0.00	148.50	11	3,390	0.32%
2024/01/26	0	0.00	4	145.50	147.50	-4	3,402	-0.12%
2024/01/24	1	144.00	0	0.00	143.00	1	3,478	0.03%
2024/01/19	1	143.50	0	0.00	143.50	1	3,683	0.03%
2024/01/12	0	0.00	10	149.00	149.00	-10	3,790	-0.26%
2024/01/08	2	148.75	0	0.00	148.50	2	3,858	0.05%
2024/01/05	0	0.00	1	154.50	152.00	-1	3,840	-0.03%
2024/01/04	18	156.28	14	158.04	153.00	4	3,849	0.10%
2024/01/03	3	154.83	2	156.00	156.00	1	3,805	0.03%
2024/01/02	0	0.00	1	157.50	155.00	-1	3,837	-0.03%
2023/12/29	0	0.00	2	156.50	157.50	-2	3,867	-0.05%
2023/12/27	1	158.00	5	158.80	159.00	-4	3,882	-0.10%
2023/12/26	10	157.50	5	158.00	158.00	5	3,953	0.13%
2023/12/21	3	152.50	3	154.00	154.00	0	4,116	0.00%
2023/12/20	0	0.00	5	155.10	155.00	-5	4,291	-0.12%
2023/12/19	4	153.50	0	0.00	155.00	4	4,319	0.09%
2023/12/18	2	156.25	1	155.00	155.50	1	4,306	0.02%
2023/12/14	2	159.75	0	0.00	158.50	2	4,322	0.05%
2023/12/12	0	0.00	4	158.00	158.00	-4	4,313	-0.09%
2023/12/08	2	159.75	1	159.50	158.50	1	4,326	0.02%
2023/12/06	4	158.38	2	158.50	157.50	2	4,252	0.05%
2023/12/05	2	158.00	0	0.00	157.50	2	4,230	0.05%
2023/12/04	1	165.00	2.1	162.72	161.00	-1.1	4,224	-0.02%
2023/12/01	1	164.50	1	165.50	164.50	0	4,187	0.00%
2023/11/30	1	167.47	1	168.00	168.00	0	4,137	0.00%
2023/11/29	5.1	162.51	6.2	163.45	164.50	-1.2	3,861	-0.03%
2023/11/28	1	154.00	4	150.75	153.50	-3	3,574	-0.08%
2023/11/27	3	147.67	0	0.00	146.50	3	3,514	0.09%
2023/11/24	6.1	151.85	1.1	151.10	151.00	5	3,487	0.14%
2023/11/22	1.1	149.95	0	0.00	149.00	1.1	3,335	0.03%
2023/11/21	3	148.00	0	0.00	148.00	3	3,303	0.09%
2023/11/20	0	147.50	0	0.00	148.00	0	3,290	0.00%
2023/11/17	2	146.00	1	148.00	148.00	1	3,238	0.03%
2023/11/14	0	0.00	1	137.00	136.50	-1	3,060	-0.03%
2023/11/10	1	146.50	0	0.00	138.50	1	3,030	0.03%
2023/11/09	0	0.00	1	147.50	146.50	-1	2,908	-0.03%
2023/11/08	0	0.00	2.6	147.77	149.00	-2.6	2,892	-0.09%
2023/11/03	1	144.00	0	0.00	142.00	1	2,868	0.03%
2023/10/31	0	0.00	1	137.50	134.00	-1	2,791	-0.04%
2023/10/26	0	0.00	1.3	145.50	143.00	-1.3	2,684	-0.05%
2023/10/25	0	0.00	1	150.50	147.50	-1	2,735	-0.04%
2023/10/18	0	0.00	1	149.50	147.00	-1	2,814	-0.04%
2023/10/16	0	0.00	1	145.00	144.00	-1	2,805	-0.04%
2023/10/05	0	0.00	1	148.00	148.00	-1	2,717	-0.04%
2023/10/04	1	146.00	0	0.00	145.50	1	2,694	0.04%
2023/10/03	0	145.50	0	0.00	146.00	0	2,694	0.00%
2023/10/02	2	146.50	0	0.00	144.50	2	2,677	0.07%
2023/09/28	0	0.00	4	146.50	149.00	-4	2,600	-0.15%
2023/09/27	0	142.50	0	0.00	143.00	0	2,530	0.00%
2023/09/26	4	143.63	0	0.00	142.00	4	2,540	0.16%
2023/09/22	0	0.00	1	138.00	143.50	-1	2,318	-0.04%
2023/09/18	0	0.00	0.3	141.00	140.50	-0.3	2,219	-0.01%
2023/09/15	0	140.00	1	140.50	140.50	-1	2,234	-0.04%
2023/09/13	0	0.00	1.2	134.50	133.50	-1.2	2,237	-0.05%
2023/09/08	1	141.00	2	140.00	140.00	-1	2,304	-0.04%
2023/09/06	1	142.00	0	0.00	141.00	1	2,297	0.04%
2023/09/05	8	135.38	6	135.83	137.00	2	2,263	0.09%
2023/08/25	0	130.00	0	0.00	130.00	0	2,356	0.00%
2023/08/23	0	0.00	4	127.50	127.50	-4	2,371	-0.17%
2023/08/21	0	0.00	0.2	126.50	126.50	-0.2	2,380	-0.01%
2023/08/16	0.2	125.50	0	0.00	123.50	0.2	2,426	0.01%
2023/08/11	0.1	125.02	0	0.00	124.50	0.1	2,454	0.00%
2023/08/04	4	166.00	0	0.00	164.00	4	2,328	0.17%
2023/08/02	1	160.00	0	0.00	160.50	1	2,322	0.04%
2023/07/27	1	157.00	1	159.00	158.00	0	2,154	0.00%
2023/07/26	1	159.47	2	159.00	157.50	-1	2,134	-0.05%
2023/07/25	2	170.00	2	167.00	166.00	0	2,021	0.00%
2023/07/07	0.1	176.00	0	0.00	174.50	0.1	2,287	0.00%
2023/07/05	0	0.00	1	177.00	178.50	-1	2,275	-0.04%
2023/07/04	4	176.00	0.1	175.50	174.50	3.9	2,255	0.17%
2023/06/30	0	0.00	1	183.50	183.00	-1	2,198	-0.05%
2023/06/28	1	182.00	0	0.00	181.00	1	2,227	0.04%
2023/06/21	0	0.00	1.2	183.57	183.50	-1.2	2,202	-0.05%
2023/06/20	1	187.00	0	0.00	184.50	1	2,199	0.05%
2023/06/19	2	189.25	0.2	189.00	188.00	1.8	2,187	0.08%
2023/06/16	0	0.00	0	191.50	191.50	0	2,184	0.00%
2023/06/15	0	193.50	0	0.00	192.50	0	2,148	0.00%
2023/06/14	2	188.00	0.4	187.00	187.50	1.6	2,149	0.08%
2023/06/13	1.3	188.76	0	0.00	187.50	1.3	2,238	0.06%
2023/06/12	0.4	185.00	0.2	181.00	184.00	0.2	2,216	0.01%
2023/06/09	0.1	179.50	0.2	182.50	179.50	-0.1	2,204	0.00%
2023/06/08	0	0.00	0.1	183.00	182.00	-0.1	2,185	0.00%
2023/06/07	0.2	184.00	1	184.00	184.00	-0.8	2,185	-0.04%
2023/06/06	0.2	182.50	0	0.00	181.50	0.2	2,171	0.01%
2023/06/05	1	182.50	0.3	183.00	182.50	0.7	2,158	0.03%
2023/06/01	0.1	182.50	0	0.00	181.00	0.1	2,090	0.00%
2023/05/31	1.2	182.21	1.2	182.25	183.50	0	2,071	0.00%
2023/05/30	1	179.50	0	0.00	179.00	1	2,051	0.05%
2023/05/29	0	0.00	0.2	180.50	179.50	-0.2	2,029	-0.01%
2023/05/26	0	0.00	0.4	176.00	175.00	-0.4	2,011	-0.02%
2023/05/25	0.1	175.50	0	0.00	174.50	0.1	2,021	0.00%
2023/05/24	0	0.00	1	177.50	176.00	-1	2,023	-0.05%
2023/05/23	1	175.00	0	0.00	176.50	1	2,015	0.05%
2023/05/19	0	0.00	2	172.25	176.00	-2	2,036	-0.10%
2023/05/18	1.4	169.63	0	0.00	169.50	1.4	2,013	0.07%
2023/05/15	1	169.00	1	168.00	169.00	0	2,055	0.00%
2023/05/10	0.1	172.02	0	0.00	172.00	0.1	2,084	0.01%
2023/05/09	1.2	170.71	1	172.00	171.00	0.2	2,104	0.01%
2023/05/08	1.1	172.70	1	174.00	173.50	0.1	2,103	0.00%
2023/05/05	0.2	173.16	0	0.00	172.50	0.2	2,118	0.01%
2023/05/03	1	168.50	0	0.00	168.50	1	2,203	0.05%
2023/05/02	0	0.00	2	171.00	170.50	-2	2,268	-0.09%
2023/04/28	0	0.00	1.1	169.61	169.50	-1.1	2,268	-0.05%
2023/04/27	1	167.00	2	168.50	167.00	-1	2,240	-0.04%
2023/04/26	5	161.90	3	164.50	165.00	2	2,210	0.09%
2023/04/24	0	165.00	0	166.00	167.00	0	2,150	0.00%
2023/04/21	1	163.50	0	0.00	166.00	1	2,098	0.05%
2023/04/20	0.1	182.02	0	0.00	181.00	0.1	1,947	0.01%
2023/04/19	1	184.50	1	188.50	184.00	0	1,935	0.00%
2023/04/17	0	0.00	3	192.50	193.00	-3	1,863	-0.16%
2023/04/13	2	194.27	0	0.00	193.50	2	1,855	0.11%
2023/04/12	1.1	197.02	0	0.00	197.00	1.1	1,852	0.06%
2023/04/07	1	196.50	0	0.00	197.00	1	1,853	0.05%
2023/04/06	0	194.00	0	0.00	194.00	0	1,859	0.00%
2023/03/31	0.1	199.00	0	0.00	198.50	0.1	1,861	0.00%
2023/03/30	0	200.50	0	0.00	198.50	0	1,933	0.00%
2023/03/14	0	209.00	0	0.00	209.00	0	1,843	0.00%
2023/03/13	0	213.00	0	0.00	213.50	0	1,828	0.00%
2023/03/10	1	218.00	0	0.00	216.00	1	1,825	0.05%
2023/03/01	0	218.50	0	0.00	219.50	0	1,912	0.00%
2023/02/24	0	220.50	0	0.00	219.00	0	1,982	0.00%
2023/02/23	0	222.13	0	0.00	223.00	0	1,990	0.00%
2023/02/22	0	221.00	0	0.00	219.00	0	1,986	0.00%
2023/02/21	1	226.01	1	226.00	226.00	0	1,996	0.00%
2023/02/20	0	226.00	0	0.00	225.00	0	1,997	0.00%
2023/02/17	2	227.76	0	0.00	226.50	2	1,991	0.10%
2023/02/15	0	0.00	1	234.50	234.00	-1	1,978	-0.05%
2023/02/14	1	229.00	0	0.00	232.00	1	1,952	0.05%
2023/02/09	0	0.00	1	234.00	232.00	-1	1,964	-0.05%
2023/02/07	1	230.00	0	0.00	233.50	1	1,962	0.05%
2023/02/06	0	231.00	0	0.00	233.50	0	1,962	0.00%
2023/02/03	0	236.00	0	0.00	237.50	0	1,957	0.00%
2023/02/01	0	0.00	2.7	238.52	236.00	-2.7	1,953	-0.14%
2023/01/06	0.1	205.00	0	0.00	205.00	0.1	1,997	0.00%
2023/01/05	0	0.00	1	200.00	202.00	-1	1,998	-0.05%
2022/12/22	0	0.00	1	198.50	210.00	-1	2,381	-0.04%
2022/12/19	1	212.50	0	0.00	210.00	1	2,207	0.05%
2022/12/16	0.1	222.00	0	0.00	222.00	0.1	2,167	0.00%
2022/11/22	1	195.50	0	0.00	196.50	1	2,239	0.04%
2022/11/15	0	0.00	1	190.50	191.00	-1	2,333	-0.04%
2022/11/14	0	0.00	1	182.50	190.50	-1	2,405	-0.04%
2022/11/11	3	183.00	3	181.00	182.00	0	2,361	0.00%
2022/11/09	2	186.00	6	185.50	186.50	-4	2,298	-0.17%
2022/11/07	0	0.00	1	185.50	183.00	-1	2,386	-0.04%
2022/11/02	0	0.00	3	179.33	179.00	-3	2,396	-0.13%
2022/11/01	1	173.50	0	0.00	174.00	1	2,366	0.04%
2022/10/19	0.1	160.00	0	0.00	160.50	0.1	2,407	0.00%
2022/10/14	1	162.00	0	0.00	162.50	1	2,385	0.04%
2022/10/12	5	162.40	0	0.00	164.50	5	2,367	0.21%
2022/10/11	1	162.50	0	0.00	162.00	1	2,346	0.04%
2022/10/07	2	170.00	0	0.00	169.50	2	2,320	0.09%
2022/09/30	0	0.00	1	158.50	166.00	-1	2,288	-0.04%
2022/09/29	1	162.00	1	163.00	161.00	0	2,270	0.00%
2022/09/27	1	166.50	0	0.00	167.00	1	2,231	0.04%
2022/09/26	1	180.50	1	182.50	171.50	0	2,122	0.00%
2022/09/23	0	0.00	1	185.50	186.50	-1	2,089	-0.05%
2022/09/21	2	199.50	1	199.50	196.00	1	2,063	0.05%
2022/09/20	1	209.00	0	0.00	207.50	1	2,010	0.05%
2022/09/15	1	214.00	0	0.00	212.50	1	2,037	0.05%
2022/09/12	0	0.00	2	211.00	211.50	-2	2,060	-0.10%
2022/09/06	0	0.00	1	196.00	195.50	-1	2,054	-0.05%
2022/09/05	1	199.00	1	200.00	197.50	0	2,055	0.00%
2022/09/02	1	203.50	1	206.50	204.50	0	2,044	0.00%
2022/09/01	2	205.00	0	0.00	204.50	2	2,030	0.10%
2022/08/31	2	212.00	1	213.00	213.50	1	1,988	0.05%
2022/08/29	1	206.00	0	0.00	208.00	1	1,935	0.05%
2022/08/26	0	0.00	3	214.00	212.00	-3	1,916	-0.16%
2022/08/25	0	0.00	1	212.00	210.50	-1	1,875	-0.05%
2022/08/24	0	0.00	1	207.50	205.50	-1	1,849	-0.05%
2022/08/23	1	203.50	0	0.00	204.00	1	1,822	0.05%
2022/08/19	1	213.50	1	213.50	215.00	0	1,773	0.00%
2022/08/18	1	197.00	0	0.00	199.50	1	1,675	0.06%
2022/08/12	2	199.00	1	198.00	202.50	1	1,609	0.06%
2022/08/11	0	0.00	1.1	192.86	193.50	-1.1	1,539	-0.07%
2022/08/10	1.1	190.82	0	0.00	188.00	1.1	1,532	0.07%
2022/08/09	1	195.00	1	196.50	196.50	0	1,513	0.00%
2022/08/05	0	0.00	1	191.60	195.00	-1	1,565	-0.07%
2022/08/04	1	187.50	0	0.00	187.50	1	1,569	0.06%
2022/08/03	1	190.00	1	191.50	190.00	0	1,560	0.00%
2022/08/02	1	190.00	1	192.00	193.50	0	1,561	0.00%
2022/08/01	1	195.50	0	0.00	194.50	1	1,551	0.06%
2022/07/28	0	0.00	1.1	189.82	194.00	-1.1	1,545	-0.07%
2022/07/26	0.1	198.93	0	0.00	194.50	0.1	1,436	0.01%
2022/07/25	1	203.00	0	0.00	204.00	1	1,430	0.07%
2022/07/21	1	199.50	1	201.50	209.00	0	1,484	0.00%
2022/07/20	1	200.00	1	202.50	199.00	0	1,474	0.00%
2022/07/14	0	0.00	1	188.50	191.00	-1	1,527	-0.07%
2022/07/11	1	187.00	0	0.00	187.50	1	1,523	0.07%
2022/07/08	1	189.50	0	0.00	191.00	1	1,525	0.07%
2022/07/07	2	180.00	2	178.50	185.50	0	1,512	0.00%
2022/07/06	0	0.00	1	182.00	179.00	-1	1,517	-0.07%
2022/07/05	1	180.00	1	185.00	181.00	0	1,512	0.00%
2022/07/01	1	197.50	0	0.00	188.00	1	1,469	0.07%
2022/06/30	1	206.50	1	206.50	201.00	0	1,449	0.00%
2022/06/29	1	209.50	2	209.75	210.00	-1	1,437	-0.07%
2022/06/27	1.1	217.14	0	0.00	218.00	1.1	1,482	0.07%
2022/06/24	0.1	208.00	0	0.00	211.00	0.1	1,480	0.00%
2022/06/23	0	0.00	1	203.50	200.50	-1	1,458	-0.07%
2022/06/16	1	237.50	0	0.00	230.00	1	1,499	0.07%
2022/06/15	0	0.00	1	245.50	237.50	-1	1,507	-0.07%
2022/06/14	1	242.00	0	0.00	244.50	1	1,528	0.07%
2022/06/13	0	0.00	1	244.50	250.00	-1	1,566	-0.06%
2022/06/10	2	251.50	0	0.00	251.00	2	1,592	0.13%
2022/06/08	0	0.00	2	257.00	254.50	-2	1,610	-0.12%
2022/05/20	1	252.00	1	251.50	251.50	0	1,975	0.00%
2022/05/19	0	250.00	0	0.00	255.00	0	1,971	0.00%
2022/05/06	0	0.00	1	238.00	239.00	-1	2,047	-0.05%
2022/04/29	0	237.00	0	0.00	234.00	0	2,209	0.00%
2022/04/25	0	0.00	1	236.50	237.50	-1	2,127	-0.05%
2022/04/21	0	0.00	1	258.50	258.50	-1	2,099	-0.05%
2022/04/20	1	256.50	0	0.00	256.50	1	2,119	0.05%
2022/04/18	0.1	257.00	0	0.00	255.00	0.1	2,132	0.00%
2022/04/12	0	0.00	1	263.50	266.50	-1	2,266	-0.04%
2022/04/08	0	0.00	1	276.00	274.50	-1	2,316	-0.04%
2022/04/06	0	0.00	1	282.50	282.50	-1	2,361	-0.04%
2022/04/01	1	288.50	1	288.50	289.00	0	2,412	0.00%
2022/03/31	0	0.00	0.1	292.50	290.00	-0.1	2,415	0.00%
2022/03/30	1	293.00	0	293.98	293.50	1	2,421	0.04%
2022/03/28	1	284.00	0	0.00	284.00	1	2,418	0.04%
2022/03/25	6	284.25	6	282.42	282.50	0	2,426	0.00%
2022/03/24	0.1	285.95	0	0.00	286.50	0.1	2,425	0.00%
2022/03/23	0	0.00	0	283.00	285.00	0	2,405	0.00%
2022/03/22	1	260.00	1	263.00	266.50	0	2,322	0.00%
2022/03/17	1	251.50	1	253.00	253.50	0	2,383	0.00%
2022/03/16	1	248.00	1	250.50	244.50	0	2,359	0.00%
2022/03/11	1	270.00	0	0.00	269.00	1	2,360	0.04%
2022/03/09	3	262.00	3	264.50	262.00	0	2,424	0.00%
2022/03/08	0	0.00	1	265.50	260.00	-1	2,485	-0.04%
2022/03/07	1	264.50	1	275.00	266.00	0	2,712	0.00%
2022/03/04	1	285.50	1	289.50	284.50	0	2,758	0.00%
2022/03/03	2	289.75	0	0.00	289.50	2	2,814	0.07%
2022/02/25	1	286.50	1	285.50	288.00	0	2,891	0.00%
2022/02/23	1	275.00	1	277.50	278.00	0	3,064	0.00%
2022/02/18	0	278.50	0	280.00	279.50	0	3,374	0.00%
2022/02/16	0.1	281.50	1	284.00	281.00	-1	3,841	-0.02%
2022/02/15	0	278.00	0	0.00	276.00	0	4,061	0.00%
2022/02/11	1	280.00	1	279.50	283.00	0	4,426	0.00%
2022/02/10	2.1	280.74	1	289.00	279.00	1.1	4,520	0.02%
2022/02/09	1.1	281.12	1	283.50	283.50	0.1	4,533	0.00%
2022/02/08	0	0.00	1	275.50	281.00	-1	4,580	-0.02%
2022/02/07	1	264.00	0	0.00	266.00	1	4,713	0.02%
2022/01/26	0.1	265.00	0	0.00	264.50	0.1	4,779	0.00%
2022/01/25	0	0.00	0.1	271.50	259.50	-0.1	4,934	0.00%
2022/01/18	1	274.00	1	271.00	269.00	0	5,457	0.00%
2022/01/10	1	271.00	1	274.50	276.50	0	5,915	0.00%
2021/12/29	0	0.00	1	300.50	300.00	-1	6,175	-0.02%
2021/12/28	1	299.50	1	300.50	297.00	0	6,228	0.00%
2021/12/24	1	296.00	0	0.00	293.50	1	6,274	0.02%
2021/12/23	1	295.50	2	291.00	294.00	-1	6,304	-0.02%
2021/12/22	1	284.50	0	0.00	285.00	1	6,312	0.02%
2021/12/21	0	0.00	2	282.75	283.50	-2	6,374	-0.03%
2021/12/20	2	281.50	1	281.00	280.50	1	6,413	0.02%
2021/12/16	1	285.50	1	286.50	285.50	0	6,544	0.00%
2021/12/15	1	281.00	11	281.64	281.50	-10	6,577	-0.15%
2021/12/14	1	283.50	3	285.00	283.00	-2	6,594	-0.03%
2021/12/10	0	291.50	0	0.00	291.50	0	6,761	0.00%
2021/12/09	0	0.00	0	290.00	288.50	0	6,813	0.00%
2021/12/08	0	0.00	2	294.99	293.00	-2	6,919	-0.03%
2021/12/07	2	289.00	0	0.00	289.00	2	7,081	0.03%
2021/12/06	0	290.50	0	0.00	291.50	0	7,444	0.00%
2021/12/03	0	0.00	1	297.50	295.50	-1	7,753	-0.01%
2021/12/02	2	295.50	0	0.00	291.50	2	7,848	0.03%
2021/12/01	6	290.75	5	290.30	297.00	1	7,857	0.01%
2021/11/30	1	307.50	1	312.50	306.50	0	7,757	0.00%
2021/11/29	0	299.50	0	0.00	302.00	0	7,854	0.00%
2021/11/26	1	309.00	1	309.00	306.50	0	7,989	0.00%
2021/11/25	0.1	312.00	0	0.00	308.00	0.1	8,080	0.00%
2021/11/24	0	0.00	0	316.50	315.00	0	8,178	0.00%
2021/11/23	2	314.50	2.1	315.31	313.50	-0.1	8,277	0.00%
2021/11/22	0.1	309.50	0	0.00	323.00	0.1	8,428	0.00%
2021/11/19	0.1	306.50	0	0.00	306.50	0.1	8,463	0.00%
2021/11/18	2	304.25	3	301.67	298.50	-1	8,604	-0.01%
2021/11/17	3	297.83	4	302.50	304.50	-1	8,901	-0.01%
2021/11/16	3.1	297.39	6	298.00	300.50	-2.9	8,996	-0.03%
2021/11/15	1	297.50	5.3	297.86	302.50	-4.3	9,033	-0.05%
2021/11/12	5.1	277.43	2	287.50	275.00	3.1	8,926	0.03%
2021/11/11	10.1	289.62	5.1	294.29	286.00	4.9	8,873	0.06%
2021/11/10	2	279.50	4	277.50	288.00	-2	8,889	-0.02%
2021/11/08	0.1	266.00	0	267.50	266.00	0	9,127	0.00%
2021/11/04	0	273.35	1	277.50	271.50	-1	9,275	-0.01%
2021/11/02	2	275.25	1	271.50	270.00	1	9,145	0.01%
2021/11/01	2	266.25	1	274.50	276.00	1	9,022	0.01%
2021/10/29	0	0.00	1.1	255.91	264.00	-1.1	8,938	-0.01%
2021/10/28	1.1	253.50	3.3	253.79	252.50	-2.3	8,909	-0.03%
2021/10/27	0.1	257.00	0	0.00	260.00	0.1	8,955	0.00%
2021/10/26	0.1	259.00	1.2	263.92	259.00	-1.1	8,970	-0.01%
2021/10/25	0	0.00	1	254.00	250.50	-1	8,862	-0.01%
2021/10/22	4	244.38	1	247.00	249.00	3	8,995	0.03%
2021/10/21	1	252.00	1	250.50	246.00	0	8,999	0.00%
2021/10/20	4.3	249.29	3	250.83	251.50	1.3	9,041	0.01%
2021/10/19	3	249.83	5	249.60	247.50	-2	9,118	-0.02%
2021/10/18	2	238.00	3	233.67	235.00	-1	9,355	-0.01%
2021/10/15	3	231.17	3	232.33	235.00	0	9,550	0.00%
2021/10/14	2	226.00	4	226.88	226.50	-2	9,546	-0.02%
2021/10/13	1	223.50	0	0.00	216.00	1	9,555	0.01%
2021/10/12	3	231.33	2	220.00	220.00	1	9,590	0.01%
2021/10/08	1	232.00	0	0.00	236.00	1	9,633	0.01%
2021/10/07	1.1	233.50	0	0.00	233.50	1.1	9,710	0.01%
2021/10/06	0	0.00	1	219.50	222.50	-1	9,904	-0.01%
2021/10/05	2	224.26	1	225.00	225.00	1	10,189	0.01%
2021/10/01	1.1	220.83	1	222.00	216.00	0.1	10,334	0.00%
2021/09/29	0.1	226.50	0	0.00	225.50	0.1	10,559	0.00%
2021/09/28	0	0.00	1	229.00	229.50	-1	10,623	-0.01%
2021/09/27	1	244.50	0	0.00	237.00	1	10,617	0.01%
2021/09/22	1	237.50	0	0.00	237.50	1	10,577	0.01%
2021/09/16	2	235.24	2	236.50	233.50	0	10,590	0.00%
2021/09/15	1	225.00	4	233.25	234.50	-3	10,587	-0.03%
2021/09/14	0	0.00	1	226.50	227.50	-1	10,745	-0.01%
2021/09/13	2	226.00	2.1	224.54	223.50	-0.1	10,911	0.00%
2021/09/10	2	229.00	2.4	227.21	230.50	-0.4	10,903	0.00%
2021/09/09	3	219.33	3	221.67	228.00	0	10,983	0.00%
2021/09/08	2.4	227.86	2	221.00	215.50	0.4	10,680	0.00%
2021/09/07	2.2	249.91	3	237.33	239.00	-0.8	10,331	-0.01%
2021/09/06	2	257.50	2	259.75	253.00	0	10,184	0.00%
2021/09/03	9.1	253.85	9.1	256.98	261.00	0	10,110	0.00%
2021/09/02	5	256.00	7	255.93	254.50	-2	9,979	-0.02%
2021/09/01	6.1	253.81	8	251.69	248.00	-2	9,789	-0.02%
2021/08/31	8.1	261.26	6	257.08	262.00	2.1	9,579	0.02%
2021/08/30	9	263.56	10	265.70	267.50	-1	9,415	-0.01%
2021/08/27	1.1	272.37	4	269.25	264.50	-2.9	9,273	-0.03%
2021/08/26	4	275.13	3	270.50	274.00	1	9,120	0.01%
2021/08/25	2	272.50	2	267.28	268.00	0	8,880	0.00%
2021/08/24	12	278.08	7.1	275.31	278.50	4.9	8,681	0.06%
2021/08/23	4	273.88	6	270.58	279.50	-2	8,439	-0.02%
2021/08/20	9	251.56	8	248.16	259.50	1	8,088	0.01%
2021/08/19	6	249.47	3	246.33	239.00	3	7,898	0.04%
2021/08/18	8	241.49	9	236.00	253.50	-1	7,730	-0.01%
2021/08/17	15	245.16	13.1	245.94	238.00	2	7,538	0.03%
2021/08/16	10	248.34	27	245.44	239.00	-17	7,366	-0.23%
2021/08/13	23	255.06	5	252.60	253.00	18	7,175	0.25%
2021/08/12	5.1	253.25	7	250.36	257.00	-1.9	6,933	-0.03%
2021/08/11	3.2	240.78	2	243.00	237.00	1.2	6,664	0.02%
2021/08/10	3	244.83	6	241.17	242.00	-3	6,603	-0.05%
2021/08/09	5	235.20	1	231.02	232.00	4	6,442	0.06%
2021/08/05	1	241.00	0	0.00	240.50	1	6,385	0.02%
2021/08/04	2	239.00	2	242.25	238.50	0	6,402	0.00%
2021/08/03	3	240.50	9	243.11	242.50	-6	6,357	-0.09%
2021/08/02	3	241.50	3	239.83	239.50	0	6,277	0.00%
2021/07/30	12	245.92	6	245.25	244.00	6	6,199	0.10%
2021/07/29	2	247.50	4.1	250.09	252.00	-2.1	6,118	-0.03%
2021/07/28	3.1	240.01	0	0.00	240.50	3.1	6,025	0.05%
2021/07/27	1	255.00	1	258.02	250.50	0	5,884	0.00%
2021/07/26	4.2	269.29	6	267.92	266.00	-1.8	5,800	-0.03%
2021/07/23	5.1	262.76	3	262.00	262.50	2.1	5,686	0.04%
2021/07/22	4	264.25	3	270.33	269.50	1	5,490	0.02%
2021/07/21	4	242.75	7	249.71	246.00	-3	5,113	-0.06%
2021/07/20	0	244.50	0	0.00	237.00	0	4,917	0.00%
2021/07/19	2	245.00	0	0.00	243.50	2	4,819	0.04%
2021/07/16	0	251.50	0	0.00	252.00	0	4,748	0.00%
2021/07/15	1	245.53	1	243.50	256.00	0	4,668	0.00%
2021/07/14	1	243.00	1	241.00	246.00	0	4,553	0.00%
2021/07/13	2	250.00	5	233.60	239.50	-3	4,438	-0.07%
2021/07/12	5	242.00	10.7	241.92	245.00	-5.7	4,184	-0.14%
2021/07/09	2	224.25	1	222.50	223.00	1	3,883	0.03%
2021/07/08	4	230.38	2	229.25	229.50	2	3,876	0.05%
2021/07/07	1	228.00	2	228.50	225.50	-1	3,702	-0.03%
2021/07/06	2	226.00	1	216.50	220.00	1	3,517	0.03%
2021/07/05	3	222.83	0	0.00	222.00	3	3,523	0.09%
2021/07/02	3	213.50	0	0.00	215.00	3	3,535	0.08%
2021/07/01	1	205.00	1	204.00	204.00	0	3,473	0.00%
2021/06/30	2.1	212.48	1	211.00	212.50	1.1	3,416	0.03%
2021/06/29	1	212.50	1	213.50	213.50	0	3,385	0.00%
2021/06/28	1	216.00	0.3	217.00	215.50	0.7	3,357	0.02%
2021/06/25	1	216.00	1	216.00	219.50	0	3,383	0.00%
2021/06/24	1	217.00	2	219.25	220.00	-1	3,335	-0.03%
2021/06/23	3	215.83	4.1	218.76	220.00	-1.1	3,262	-0.03%
2021/06/22	3	209.83	3	210.17	210.50	0	2,992	0.00%
2021/06/21	1	203.00	0	0.00	203.00	1	2,768	0.04%
2021/06/18	5	205.80	5.3	203.92	207.00	-0.3	2,671	-0.01%
2021/06/15	0.3	183.00	0	0.00	184.00	0.3	2,396	0.01%
2021/06/09	0.1	179.00	0	0.00	178.50	0.1	2,454	0.00%
2021/06/03	0.1	181.50	0	0.00	183.50	0.1	2,663	0.00%
2021/06/02	1	183.50	2	181.75	180.00	-1	2,710	-0.04%
2021/05/31	1	183.00	0	0.00	183.00	1	2,805	0.04%
2021/05/28	0	183.00	0	0.00	183.00	0	2,856	0.00%
2021/05/27	1	176.50	0	0.00	173.50	1	2,850	0.04%
2021/05/25	0	0.00	2	172.00	172.50	-2	2,906	-0.07%
2021/05/24	2	168.25	0	0.00	168.50	2	2,996	0.07%
2021/05/21	0.1	167.50	0.1	167.00	167.50	0	3,066	0.00%
2021/05/20	0.1	162.50	1	161.50	161.00	-0.9	3,181	-0.03%
2021/05/19	1	159.50	1	162.00	159.50	0	3,253	0.00%
2021/05/18	1.1	159.36	0	0.00	162.50	1.1	3,401	0.03%
2021/05/11	0	0.00	1	171.50	167.50	-1	3,532	-0.03%
2021/05/10	0.1	179.00	1	177.00	177.00	-0.9	3,576	-0.03%
2021/05/07	1	182.50	1	181.50	185.00	0	3,649	0.00%
2021/05/06	1	180.00	0	0.00	175.00	1	3,700	0.03%
2021/05/05	1.1	180.27	1	178.50	176.00	0.1	3,783	0.00%
2021/05/04	1	182.00	1	181.50	183.00	0	3,905	0.00%
2021/05/03	1	188.00	1	186.50	186.00	0	4,011	0.00%
2021/04/26	1	197.00	0	0.00	195.50	1	4,768	0.02%
2021/04/23	0	0.00	1	195.50	197.50	-1	5,072	-0.02%
2021/04/22	1	194.00	1	197.00	193.00	0	5,407	0.00%
2021/04/21	0	198.50	0	0.00	197.00	0	5,786	0.00%
2021/04/20	0	0.00	1	198.50	200.00	-1	6,001	-0.02%
2021/04/19	0	197.50	0	0.00	199.00	0	6,171	0.00%
2021/04/16	2	196.75	0	0.00	197.00	2	6,257	0.03%
2021/04/14	1	201.00	2	199.25	196.00	-1	6,278	-0.02%
2021/04/13	1	206.00	1	204.50	201.00	0	6,320	0.00%
2021/04/12	0	0.00	1	209.50	205.00	-1	6,384	-0.02%
2021/04/09	1	214.00	0	0.00	214.50	1	6,409	0.02%
2021/04/08	0	0.00	1.1	207.07	217.50	-1.1	6,403	-0.02%
2021/04/07	1.1	203.55	1	204.00	206.00	0.1	6,317	0.00%
2021/04/06	0	0.00	1	205.50	204.00	-1	6,357	-0.02%
2021/04/01	1	203.00	0	0.00	202.50	1	6,401	0.02%
2021/03/30	1	207.50	0	0.00	205.00	1	6,436	0.02%
2021/03/29	1	199.50	1	199.50	198.00	0	6,391	0.00%
2021/03/26	0	0.00	1	198.00	200.00	-1	6,417	-0.02%
2021/03/25	2	196.00	1	198.00	195.00	1	6,445	0.02%
2021/03/24	0.1	199.00	0	0.00	198.00	0.1	6,484	0.00%
2021/03/23	0	0.00	1	201.00	199.00	-1	6,493	-0.02%
2021/03/22	1	197.00	3	197.50	197.50	-2	6,494	-0.03%
2021/03/19	0	0.00	12	202.92	201.00	-12	6,481	-0.19%
2021/03/17	0	0.00	8	205.19	203.00	-8	6,561	-0.12%
2021/03/16	1	204.50	4	203.50	203.00	-3	6,628	-0.05%
2021/03/15	9	206.94	3	207.50	206.50	6	6,673	0.09%
2021/03/12	11	207.45	11	208.41	208.00	0	6,731	0.00%
2021/03/11	1	200.00	2	201.50	202.00	-1	6,783	-0.01%
2021/03/10	1	197.50	0	0.00	195.00	1	6,958	0.01%
2021/03/09	0	194.00	0	0.00	194.00	0	7,118	0.00%
2021/03/08	0.1	199.50	0	0.00	198.00	0.1	7,151	0.00%
2021/03/05	0	203.00	2	202.00	201.00	-2	7,253	-0.03%
2021/03/04	1	205.01	0	0.00	202.00	1	7,246	0.01%
2021/03/03	1	207.00	0	0.00	208.50	1	7,308	0.01%
2021/02/25	0	220.50	0	0.00	220.50	0	7,377	0.00%
2021/02/24	0	223.00	1	221.00	220.50	-1	7,453	-0.01%
2021/02/22	1	225.00	1	227.50	232.00	0	7,325	0.00%
2021/02/19	2	224.00	2	222.50	224.00	0	7,237	0.00%
2021/02/18	0.1	224.00	0	0.00	227.50	0.1	7,186	0.00%
2021/02/17	1	220.50	13	218.08	220.50	-12	7,056	-0.17%
2021/02/03	0	0.00	0.1	206.00	205.00	-0.1	6,915	0.00%
2021/02/02	1	208.50	0	0.00	207.50	1	6,886	0.01%
2021/02/01	0	0.00	2	202.00	205.50	-2	6,835	-0.03%
2021/01/29	7.1	212.40	0.2	209.50	209.50	6.9	6,779	0.10%
2021/01/28	2	213.25	3	217.67	216.50	-1	6,689	-0.01%
2021/01/27	2	220.50	0	0.00	220.00	2	6,622	0.03%
2021/01/26	19	220.95	7	218.14	218.50	12	6,523	0.18%
2021/01/25	0	0.00	0	230.00	228.00	0	6,393	0.00%
2021/01/22	1	227.00	3	228.00	228.00	-2	6,256	-0.03%
2021/01/21	2	224.76	2	227.50	222.50	0	6,136	0.00%
2021/01/20	11	225.32	7	223.21	218.00	4	5,959	0.07%
2021/01/19	7	238.36	3	240.33	238.00	4	5,716	0.07%
2021/01/18	2.1	227.08	2.2	223.68	238.00	-0.1	5,489	0.00%
2021/01/15	5.2	223.60	4	223.00	220.00	1.2	5,175	0.02%
2021/01/14	3	218.83	8.8	217.95	224.00	-5.8	4,864	-0.12%
2021/01/13	1.3	205.72	6.1	203.81	204.00	-4.9	4,479	-0.11%
2021/01/12	3.1	197.49	0	0.00	192.50	3.1	4,302	0.07%
2021/01/11	1	197.00	2.8	194.82	195.50	-1.8	4,147	-0.04%
2021/01/07	2	189.75	2	191.00	189.50	0	4,050	0.00%
2021/01/06	3	190.83	1	187.50	188.00	2	4,039	0.05%
2021/01/05	5.2	189.81	2	191.00	193.00	3.2	3,971	0.08%
2021/01/04	2	181.25	3	184.67	188.00	-1	3,880	-0.03%
2020/12/31	1	181.00	0	0.00	177.00	1	3,809	0.03%
2020/12/30	1	181.50	2	181.50	181.00	-1	3,762	-0.03%
2020/12/29	0.7	183.00	0	0.00	181.50	0.7	3,724	0.02%
2020/12/28	2	187.00	0	0.00	185.00	2	3,679	0.05%
2020/12/24	1	186.50	0	0.00	184.00	1	3,651	0.03%
2020/12/23	0	0.00	1	182.50	182.00	-1	3,645	-0.03%
2020/12/22	3	182.50	2	182.25	180.00	1	3,646	0.03%
2020/12/21	0	0.00	0.8	184.00	183.50	-0.8	3,613	-0.02%
2020/12/18	2.5	186.79	0	0.00	186.00	2.5	3,581	0.07%
2020/12/17	0.2	191.50	0	0.00	191.50	0.2	3,540	0.01%
2020/12/11	1	198.00	1	195.50	195.50	0	3,518	0.00%
2020/12/10	0	0.00	1.8	203.72	202.00	-1.8	3,456	-0.05%
2020/12/09	2	205.25	0	0.00	205.50	2	3,385	0.06%
2020/12/08	0	0.00	1	205.00	201.50	-1	3,321	-0.03%
2020/12/07	1	201.00	0	0.00	198.50	1	3,279	0.03%
2020/12/04	7	207.93	3.8	209.60	207.50	3.2	3,214	0.10%
2020/12/03	5	198.80	7	201.29	205.00	-2	3,026	-0.07%
2020/12/02	2	192.25	0	0.00	190.50	2	2,897	0.07%
2020/12/01	0.2	196.00	0	0.00	196.50	0.2	2,833	0.01%
2020/11/18	0	0.00	2	139.75	139.00	-2	2,712	-0.07%
2020/11/17	2	142.25	1	142.00	141.00	1	2,638	0.04%
2020/11/16	1	138.00	2	138.25	139.50	-1	2,666	-0.04%
2020/11/13	0	0.00	2	135.00	135.50	-2	2,705	-0.07%
2020/11/12	0	0.00	12	140.92	137.00	-12	2,719	-0.44%
2020/11/11	0	0.00	2	135.00	136.00	-2	2,642	-0.08%
2020/11/09	0	0.00	1	135.50	135.50	-1	2,663	-0.04%
2020/11/06	1	132.50	1	133.50	133.00	0	2,687	0.00%
2020/11/05	1	132.50	0	0.00	132.00	1	2,681	0.04%
2020/11/04	1	134.00	1	131.00	134.00	0	2,716	0.00%
2020/11/03	1	130.00	0	0.00	129.50	1	2,724	0.04%
2020/11/02	1	126.50	0	0.00	126.00	1	2,788	0.04%
2020/10/29	0	0.00	1	128.50	129.00	-1	2,817	-0.04%
2020/10/28	1	132.00	1	134.00	131.00	0	2,813	0.00%
2020/10/27	1	131.00	1	131.50	130.50	0	2,808	0.00%
2020/10/26	1	133.00	0	0.00	132.00	1	2,825	0.04%
2020/10/22	3	133.33	0	0.00	132.50	3	2,968	0.10%
2020/10/16	1	136.50	0	0.00	135.50	1	3,372	0.03%
2020/10/15	1	134.00	1	135.00	133.50	0	3,458	0.00%
2020/10/14	1	138.00	0	0.00	136.50	1	3,482	0.03%
2020/10/13	0	0.00	1	140.00	138.50	-1	3,596	-0.03%
2020/10/12	1	138.50	0	0.00	136.50	1	3,832	0.03%
2020/10/08	1	139.00	1	138.50	138.50	0	3,942	0.00%
2020/09/29	0	0.00	1	132.00	129.00	-1	4,286	-0.02%
2020/09/24	1	128.00	0	0.00	127.50	1	4,650	0.02%
2020/09/22	1	129.50	0	0.00	129.50	1	4,750	0.02%
2020/09/21	0	0.00	3	132.17	131.50	-3	4,794	-0.06%
2020/09/17	0	0.00	1	134.00	134.50	-1	4,988	-0.02%
2020/09/14	2	131.50	0	0.00	132.50	2	5,169	0.04%
2020/09/11	1	129.50	1	129.50	129.00	0	5,335	0.00%
2020/09/08	1	130.00	0	0.00	130.00	1	5,500	0.02%
2020/09/07	0	0.00	1	129.50	130.00	-1	5,649	-0.02%
2020/08/31	0	0.00	6	130.08	132.50	-6	6,327	-0.09%
2020/08/28	3	129.50	0	0.00	129.00	3	6,352	0.05%
2020/08/27	1	133.50	1	132.50	132.50	0	6,421	0.00%
2020/08/26	0	0.00	3	132.00	135.00	-3	6,387	-0.05%
2020/08/25	0	0.00	2	129.50	130.50	-2	6,401	-0.03%
2020/08/24	2	129.50	2	130.25	129.50	0	6,423	0.00%
2020/08/20	2	124.00	12	130.08	126.00	-10	6,470	-0.15%
2020/08/19	5	142.30	4	142.13	137.00	1	6,385	0.02%
2020/08/17	3	142.00	0	0.00	142.50	3	6,470	0.05%
2020/08/12	1	139.00	0	0.00	139.00	1	6,780	0.01%
2020/08/10	1	145.00	2	143.50	142.00	-1	7,018	-0.01%
2020/07/31	0.1	141.50	0	0.00	140.50	0.1	7,586	0.00%
2020/07/28	1	140.00	1	148.00	139.00	0	7,671	0.00%
2020/07/27	0	0.00	2	146.00	145.50	-2	7,674	-0.03%
2020/07/24	1	146.00	0	0.00	146.00	1	7,644	0.01%
2020/07/23	4	151.38	1	153.00	154.50	3	7,557	0.04%
2020/07/22	3	150.17	1	148.00	152.50	2	7,512	0.03%
2020/07/21	3	147.50	1	147.50	147.50	2	7,416	0.03%
2020/07/20	1	144.50	0	0.00	144.50	1	7,405	0.01%
2020/07/17	0	0.00	2	146.00	146.00	-2	7,463	-0.03%
2020/07/16	3	148.00	1	148.00	149.00	2	7,417	0.03%
2020/07/15	0	0.00	1	145.00	144.50	-1	7,196	-0.01%
2020/07/13	3	145.33	0	0.00	147.00	3	7,201	0.04%
2020/07/10	6	147.50	0	142.50	142.50	6	7,193	0.08%
2020/07/09	0	0.00	1	145.50	147.50	-1	7,151	-0.01%
2020/07/08	1.1	144.16	3	146.00	146.50	-1.9	7,032	-0.03%
2020/07/07	2	148.25	19	151.16	144.00	-17	6,977	-0.24%
2020/07/06	18	150.00	3	150.17	150.50	15	6,886	0.22%
2020/07/01	1	138.00	0	0.00	137.00	1	6,676	0.01%
2020/06/30	13	139.08	0	0.00	140.00	13	6,685	0.19%
2020/06/29	1	140.50	0	0.00	140.50	1	6,669	0.01%
2020/06/24	0	0.00	1	139.00	138.50	-1	6,617	-0.02%
2020/06/23	2	143.00	0	0.00	142.00	2	6,567	0.03%
2020/06/22	2	147.00	1	147.50	147.00	1	6,503	0.02%
2020/06/19	1	152.00	1	152.00	151.50	0	6,485	0.00%
2020/06/18	3	156.33	4	153.88	153.50	-1	6,453	-0.02%
2020/06/17	2	149.50	1	147.00	151.50	1	6,288	0.02%
2020/06/16	3	145.50	3	146.00	147.50	0	6,253	0.00%
2020/06/15	1	142.00	3	142.67	141.50	-2	6,256	-0.03%
2020/06/12	3	145.33	2	142.50	145.00	1	6,235	0.02%
2020/06/11	3	148.00	1	142.50	144.00	2	6,147	0.03%
2020/06/10	2	148.50	2	147.75	150.00	0	6,046	0.00%
2020/06/09	3	147.00	1	148.50	145.00	2	5,965	0.03%
2020/06/05	2	138.50	4	140.75	140.50	-2	5,718	-0.03%
2020/06/04	1	141.00	0	0.00	139.00	1	5,730	0.02%
2020/06/03	1	135.00	2	136.50	140.50	-1	5,767	-0.02%
2020/06/02	2	134.00	20	135.50	134.00	-18	5,709	-0.32%
2020/05/29	0	0.00	1	135.50	132.50	-1	5,755	-0.02%
2020/05/28	1	137.50	1	137.50	136.50	0	5,786	0.00%
2020/05/27	21	142.00	0	0.00	137.00	21	5,782	0.36%
2020/05/26	1	138.00	0	0.00	138.00	1	5,802	0.02%
2020/05/25	0	0.00	1	141.50	141.50	-1	5,776	-0.02%
2020/05/22	2	140.75	2	141.25	143.00	0	5,698	0.00%
2020/05/21	3	138.50	3	141.17	142.50	0	5,604	0.00%
2020/05/20	0	0.00	2	135.50	134.00	-2	5,377	-0.04%
2020/05/19	1	132.50	0	0.00	132.00	1	5,343	0.02%
2020/05/18	3	130.33	1	130.00	130.50	2	5,306	0.04%
2020/05/14	1	132.50	2	135.00	131.00	-1	5,277	-0.02%
2020/05/13	1	134.50	2	133.50	136.50	-1	5,210	-0.02%
2020/05/12	2	129.50	0	0.00	129.00	2	5,131	0.04%
2020/05/11	1	134.50	1	134.00	134.50	0	5,065	0.00%
2020/05/08	2	133.50	1	129.00	135.00	1	4,977	0.02%
2020/05/05	0	0.00	1	121.50	121.00	-1	4,591	-0.02%
2020/05/04	2	119.25	0	0.00	119.50	2	4,530	0.04%
2020/04/30	5	119.30	3	119.33	122.50	2	4,515	0.04%
2020/04/29	1	116.50	0	0.00	116.00	1	4,438	0.02%
2020/04/28	2	115.50	2	116.50	117.50	0	4,449	0.00%
2020/04/27	1	113.50	1	116.50	115.50	0	4,441	0.00%
2020/04/23	0	0.00	1	109.50	107.50	-1	4,371	-0.02%
2020/04/22	1	104.50	0	0.00	106.50	1	4,328	0.02%
2020/04/21	1	111.50	29	108.62	107.50	-28	4,361	-0.64%
2020/04/20	3	116.00	0	0.00	114.50	3	4,332	0.07%
2020/04/17	1	118.00	1	118.00	117.50	0	4,323	0.00%
2020/04/16	2	113.25	1	112.50	113.50	1	4,223	0.02%
2020/04/15	2	121.00	13	119.31	117.50	-11	4,215	-0.26%
2020/04/14	1	119.50	0	0.00	119.50	1	4,254	0.02%
2020/04/13	0	0.00	1	117.50	118.50	-1	4,251	-0.02%
2020/04/09	1	120.50	3	120.33	119.00	-2	4,352	-0.05%
2020/04/08	1	122.50	0	0.00	122.00	1	4,421	0.02%
2020/04/07	3	118.33	2	120.00	119.50	1	4,496	0.02%
2020/04/01	2	109.00	1	108.50	113.00	1	4,628	0.02%
2020/03/31	2	110.75	1	110.00	108.50	1	4,601	0.02%
2020/03/27	1	111.50	5	112.90	111.00	-4	4,607	-0.09%
2020/03/26	1	102.50	2	105.25	108.50	-1	4,526	-0.02%
2020/03/24	12	96.53	11	98.20	99.80	1	4,467	0.02%
2020/03/23	30	92.09	0	0.00	91.50	30	4,474	0.67%
2020/03/20	0	0.00	3	93.53	96.20	-3	4,487	-0.07%
2020/03/18	0	0.00	1	103.00	99.00	-1	4,627	-0.02%
2020/03/16	2	112.75	3	109.17	107.50	-1	4,573	-0.02%
2020/03/13	1	110.00	3	111.00	116.00	-2	4,653	-0.04%
2020/03/12	2	125.50	2	125.00	121.00	0	4,627	0.00%
2020/03/11	3	134.50	2	134.25	131.00	1	4,587	0.02%
2020/03/10	1	130.00	1	130.00	134.00	0	4,539	0.00%
2020/03/09	1	135.50	0	0.00	133.00	1	4,470	0.02%
2020/03/06	1	146.50	2	149.00	147.00	-1	4,389	-0.02%
2020/03/05	1	150.50	3	152.17	152.00	-2	4,342	-0.05%
2020/03/04	4	151.38	0	0.00	150.50	4	4,310	0.09%
2020/03/03	3	158.00	3	158.67	155.50	0	4,222	0.00%
2020/03/02	2	149.25	2	151.00	154.00	0	4,145	0.00%
2020/02/27	1	155.00	2	157.75	151.50	-1	4,142	-0.02%
2020/02/26	5	153.70	4	155.13	153.00	1	4,027	0.02%
2020/02/25	1	152.00	1	154.50	154.50	0	3,976	0.00%
2020/02/24	2	155.25	0	0.00	155.50	2	3,950	0.05%
2020/02/21	1	156.00	1	159.00	158.50	0	3,936	0.00%
2020/02/20	1	159.00	2	158.50	157.00	-1	3,935	-0.03%
2020/02/19	1	155.00	1	156.50	157.50	0	3,931	0.00%
2020/02/18	2	159.00	1	161.00	157.00	1	3,921	0.03%
2020/02/17	24	160.50	22	161.23	163.00	2	3,885	0.05%
2020/02/14	2	150.75	2	152.00	153.00	0	3,708	0.00%
2020/02/13	1	149.00	1	149.50	147.50	0	3,669	0.00%
2020/02/12	4	151.25	1	153.50	150.50	3	3,646	0.08%
2020/02/11	1	146.50	1	150.50	151.00	0	3,595	0.00%
2020/02/10	0	0.00	1	146.00	145.00	-1	3,588	-0.03%
2020/02/07	1	150.50	0	0.00	148.00	1	3,579	0.03%
2020/02/06	2	152.50	1	152.50	153.00	1	3,563	0.03%
2020/02/05	1	150.50	0	0.00	149.50	1	3,572	0.03%
2020/01/16	0	0.00	2	163.50	165.00	-2	3,493	-0.06%
2020/01/14	0	0.00	1	154.00	156.00	-1	3,316	-0.03%
2020/01/10	1	150.00	2	151.25	150.00	-1	3,275	-0.03%
2020/01/09	2	150.75	1	154.00	149.50	1	3,311	0.03%
2020/01/08	4	149.00	4	147.88	149.00	0	3,236	0.00%
2020/01/07	2	145.75	1	146.50	144.50	1	3,186	0.03%
2020/01/06	1	151.00	2	153.00	150.50	-1	3,184	-0.03%
2020/01/03	2	155.00	4	155.00	154.50	-2	3,219	-0.06%
2019/12/31	2	158.00	2	159.75	156.50	0	3,192	0.00%
2019/12/30	8	161.44	5	164.80	163.50	3	3,180	0.09%
2019/12/23	1	146.50	0	0.00	143.00	1	3,084	0.03%
2019/12/13	2	143.50	2	140.50	142.50	0	2,936	0.00%
2019/12/12	4	143.25	0	0.00	142.00	4	2,882	0.14%
2019/12/11	0	0.00	8	141.00	141.00	-8	2,689	-0.30%
2019/12/10	8	139.75	0	0.00	137.50	8	2,656	0.30%
2019/12/09	3	141.00	3	140.83	140.50	0	2,632	0.00%
2019/12/06	1	137.00	1	137.50	137.00	0	2,506	0.00%
2019/11/20	0	0.00	1	129.50	128.50	-1	2,718	-0.04%
2019/10/31	6	136.42	0	0.00	135.50	6	2,841	0.21%
2019/10/29	0	0.00	1	134.50	134.50	-1	2,860	-0.03%
2019/10/14	0	0.00	4	140.50	137.00	-4	2,975	-0.13%
2019/10/07	0	0.00	1	143.00	140.50	-1	2,821	-0.04%
2019/10/04	4	132.75	0	0.00	133.00	4	2,692	0.15%
2019/08/26	1	115.50	0	0.00	116.00	1	1,930	0.05%
2019/08/16	40	126.00	10	123.00	127.50	30	1,546	1.94%
2019/08/15	0	0.00	30	119.33	120.00	-30	1,453	-2.06%
2019/07/19	0	0.00	4	127.75	128.00	-4	1,437	-0.28%
2019/07/18	2	127.75	2	129.25	125.00	0	1,521	0.00%
2019/07/16	2	120.50	1	122.00	121.00	1	1,440	0.07%
2019/07/15	0	0.00	13	116.00	118.50	-13	1,379	-0.94%
2019/07/09	0	0.00	4	113.50	113.00	-4	1,339	-0.30%
2019/07/05	0	0.00	17	114.00	113.50	-17	1,327	-1.28%
2019/07/04	0	0.00	30	112.50	112.50	-30	1,323	-2.27%
2019/07/01	0	0.00	4	112.00	110.50	-4	1,320	-0.30%
2019/06/28	3	110.50	0	0.00	110.00	3	1,322	0.23%
2019/06/27	0	0.00	1	110.00	110.50	-1	1,338	-0.07%
2019/06/13	2	104.50	0	0.00	103.50	2	1,457	0.14%
2019/05/28	1	99.40	1	100.00	98.70	0	1,591	0.00%
2019/05/17	10	103.00	0	0.00	103.00	10	1,608	0.62%
2019/05/13	10	103.00	0	0.00	103.50	10	1,512	0.66%
2019/05/10	40	105.50	1	105.50	105.50	39	1,516	2.57%
2019/05/07	1	109.00	1	108.50	108.50	0	1,533	0.00%
2019/05/06	1	110.00	0	0.00	109.50	1	1,565	0.06%
2019/05/03	0	0.00	2	113.25	114.50	-2	1,561	-0.13%
2019/05/02	2	114.75	1	118.00	113.50	1	1,543	0.06%
2019/04/30	1	115.00	0	0.00	115.00	1	1,495	0.07%
2019/04/26	1	112.00	50	110.50	111.50	-49	1,400	-3.50%
2019/04/25	1	112.00	1	112.50	113.50	0	1,392	0.00%
2019/04/24	1	111.50	1	106.50	109.50	0	1,334	0.00%
2019/03/22	3	106.00	0	0.00	105.50	3	1,565	0.19%
2019/03/19	0	0.00	1	104.00	103.50	-1	1,573	-0.06%
2019/03/18	13	104.00	0	0.00	105.00	13	1,548	0.84%
2019/03/15	0	0.00	1	108.50	107.50	-1	1,491	-0.07%
2019/03/14	1	107.50	0	0.00	107.50	1	1,498	0.07%
2019/03/13	0	0.00	13	110.00	109.50	-13	1,483	-0.88%
2019/03/12	2	108.50	1	108.00	108.00	1	1,473	0.07%
2019/03/05	0	0.00	2	106.50	106.00	-2	1,589	-0.13%
2019/02/27	0	0.00	1	105.50	106.00	-1	1,604	-0.06%
2019/02/26	1	105.50	1	107.00	105.50	0	1,626	0.00%
2019/02/22	0	0.00	1	107.00	109.00	-1	1,647	-0.06%
2019/02/20	1	105.50	0	0.00	105.50	1	1,684	0.06%
2019/02/19	0	0.00	1	105.50	105.50	-1	1,702	-0.06%
2019/02/18	2	104.50	0	0.00	104.50	2	1,751	0.11%
2019/02/14	1	106.50	1	105.00	105.00	0	1,860	0.00%
2019/02/13	0	0.00	1	108.50	107.50	-1	1,912	-0.05%
2019/02/11	1	107.50	0	0.00	107.50	1	1,959	0.05%
2019/01/25	2	110.50	0	0.00	109.00	2	1,977	0.10%
2019/01/21	0	0.00	1	104.00	103.50	-1	1,986	-0.05%
2019/01/18	1	104.50	0	0.00	104.00	1	2,000	0.05%
2018/12/28	0	0.00	1	106.50	107.50	-1	2,174	-0.05%
2018/12/27	1	108.00	0	0.00	106.00	1	2,185	0.05%
2018/12/22	0	0.00	1	105.00	105.00	-1	2,241	-0.04%
2018/12/20	1	104.50	0	0.00	105.50	1	2,326	0.04%
2018/12/19	0	0.00	1	110.00	107.50	-1	2,314	-0.04%
2018/12/18	4	107.25	4	106.13	105.50	0	2,262	0.00%
2018/12/17	1	99.80	0	0.00	101.50	1	2,156	0.05%
2018/12/13	0	0.00	20	110.00	110.00	-20	2,047	-0.98%
2018/12/05	0	0.00	1	106.50	107.50	-1	2,000	-0.05%
2018/12/04	1	113.00	1	109.50	109.50	0	2,003	0.00%
2018/12/03	1	118.50	2	118.25	116.00	-1	1,967	-0.05%
2018/11/30	1	113.50	4	112.63	113.50	-3	1,918	-0.16%
2018/11/29	3	110.17	0	0.00	109.00	3	1,886	0.16%
2018/11/22	1	106.50	2	104.50	105.00	-1	1,783	-0.06%
2018/11/21	1	104.50	0	0.00	104.50	1	1,771	0.06%
2018/11/15	1	104.50	1	104.50	106.00	0	1,629	0.00%
2018/11/14	2	104.50	1	105.00	105.00	1	1,576	0.06%
2018/11/13	1	99.90	2	100.00	103.00	-1	1,515	-0.07%
2018/11/12	1	97.00	3	97.00	98.10	-2	1,461	-0.14%
2018/11/09	4	102.23	0	0.00	102.50	4	1,410	0.28%
2018/11/07	2	96.30	0	0.00	99.60	2	1,451	0.14%
2018/10/31	0	0.00	1	90.20	92.00	-1	1,380	-0.07%
2018/10/25	0	0.00	1	87.70	87.00	-1	1,322	-0.08%
2018/10/19	1	96.00	1	94.90	94.30	0	1,246	0.00%
2018/10/18	0	0.00	4	94.45	95.00	-4	1,218	-0.33%
2018/10/11	0	0.00	2	81.20	81.20	-2	1,065	-0.19%
2018/10/02	0	0.00	1	97.50	97.00	-1	992	-0.10%
2018/10/01	3	97.17	0	0.00	96.90	3	979	0.31%
2018/09/10	1	77.90	0	0.00	78.00	1	789	0.13%
2018/08/30	0	0.00	1	86.20	84.30	-1	765	-0.13%
2018/08/28	1	82.60	0	0.00	82.40	1	761	0.13%
2018/08/23	1	82.80	0	0.00	82.80	1	767	0.13%
2018/08/17	1	82.00	0	0.00	81.60	1	779	0.13%
2018/08/14	20	83.00	0	0.00	82.80	20	718	2.78%
2018/08/02	0	0.00	1	100.00	100.00	-1	659	-0.15%
2018/07/30	1	102.00	0	0.00	101.50	1	653	0.15%
2018/07/27	0	0.00	1	103.00	103.00	-1	654	-0.15%
2018/07/26	1	101.00	0	0.00	102.50	1	661	0.15%
2018/06/28	1	104.00	0	0.00	107.00	1	947	0.11%
2018/06/25	0	0.00	1	108.00	110.00	-1	1,002	-0.10%
2018/06/14	0	0.00	1	109.50	107.50	-1	1,057	-0.09%
2018/06/11	8	110.00	0	0.00	110.00	8	1,123	0.71%
2018/05/17	0	0.00	8	109.50	109.50	-8	1,233	-0.65%
2018/05/03	0	0.00	1	106.50	104.00	-1	1,424	-0.07%
2018/04/26	10	103.00	1	105.00	100.50	9	1,470	0.61%
2018/04/24	0	0.00	2	106.00	106.50	-2	1,510	-0.13%
2018/04/23	19	107.47	1	106.50	106.50	18	1,485	1.21%
2018/04/20	26	117.52	1	118.50	118.00	25	1,434	1.74%
2018/04/17	0	0.00	1	123.00	122.50	-1	1,407	-0.07%
2018/04/11	1	123.00	0	0.00	119.00	1	1,523	0.07%
2018/04/09	1	121.00	0	0.00	122.00	1	1,542	0.06%
2018/03/29	1	126.50	0	0.00	124.00	1	1,552	0.06%
2018/03/27	0	0.00	2	123.75	123.50	-2	1,512	-0.13%
2018/03/23	0	0.00	1	121.50	121.50	-1	1,527	-0.07%
2018/03/22	0	0.00	2	119.50	120.50	-2	1,532	-0.13%
2018/03/15	0	0.00	1	120.00	120.50	-1	1,534	-0.07%
2018/03/14	2	118.50	0	0.00	118.50	2	1,562	0.13%
2018/03/12	0	0.00	2	113.00	115.00	-2	1,573	-0.13%
2018/03/07	0	0.00	1	111.50	110.00	-1	1,673	-0.06%
2018/03/05	1	112.00	0	0.00	110.00	1	1,848	0.05%
2018/02/09	1	103.50	1	105.00	110.00	0	2,501	0.00%
2018/02/07	1	111.50	0	0.00	110.50	1	2,617	0.04%
2018/01/31	2	119.50	0	0.00	119.00	2	2,886	0.07%
2018/01/26	1	122.50	0	0.00	125.00	1	2,928	0.03%
2018/01/11	1	123.00	0	0.00	123.00	1	2,815	0.04%
2018/01/10	1	120.00	0	0.00	125.50	1	2,786	0.04%
2018/01/05	2	131.75	0	0.00	133.00	2	2,678	0.07%
2018/01/03	0	0.00	1	139.50	140.00	-1	2,672	-0.04%
2018/01/02	0	0.00	1	132.00	132.50	-1	2,663	-0.04%