台表科 (6278)-元大-西螺券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
1,465張
產業
上市光電類股▲1.77%
880人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0.2	115.00	115.50	-0.2	4,146	0.00%
2024/06/11	0	0.00	0.2	114.50	114.50	-0.2	4,228	0.00%
2024/06/07	8	113.69	0	0.00	114.50	8	4,340	0.18%
2024/06/06	5.2	112.80	1	114.50	113.50	4.2	4,345	0.10%
2024/06/05	4	115.13	1	115.50	115.00	3	4,375	0.07%
2024/06/04	0	0.00	0	114.50	114.00	0	4,370	0.00%
2024/06/03	0.1	113.00	0	0.00	114.50	0.1	4,372	0.00%
2024/05/31	0	114.50	0	0.00	114.00	0	4,313	0.00%
2024/05/29	1	119.00	0.3	119.33	118.50	0.7	4,197	0.02%
2024/05/28	2.2	118.95	0	0.00	119.00	2.2	4,169	0.05%
2024/05/27	0	0.00	0.2	116.13	117.00	-0.2	4,137	0.00%
2024/05/24	0.1	113.50	1	113.50	114.00	-0.9	4,107	-0.02%
2024/05/23	1.2	115.00	2	115.00	114.50	-0.9	4,065	-0.02%
2024/05/20	0.1	117.50	3	117.00	116.50	-2.9	3,918	-0.07%
2024/05/17	1	118.00	0	0.00	120.00	1	3,819	0.03%
2024/05/09	2	118.50	0	0.00	117.00	2	3,601	0.06%
2024/05/08	1	120.00	1	119.00	121.00	0	3,551	0.00%
2024/05/07	0	0.00	2	119.75	119.00	-2	3,480	-0.06%
2024/05/06	0	0.00	2	117.75	118.00	-2	3,412	-0.06%
2024/05/03	1	118.50	1	121.00	118.50	0	3,367	0.00%
2024/04/30	5	117.70	6	118.08	119.50	-1	3,104	-0.03%
2024/04/29	1	112.00	0	0.00	114.00	1	2,869	0.03%
2024/04/26	0	0.00	1	114.50	111.00	-1	2,820	-0.04%
2024/04/25	1	112.00	2	113.75	111.50	-1	2,764	-0.04%
2024/04/24	1	110.00	0	0.00	113.50	1	2,709	0.04%
2024/04/17	1	107.50	0	0.00	107.50	1	2,494	0.04%
2024/04/02	1	110.00	1	110.50	110.50	0	2,205	0.00%
2024/04/01	0	0.00	2	109.00	108.50	-2	2,182	-0.09%
2024/03/26	1	103.00	0	0.00	103.00	1	2,066	0.05%
2024/03/25	2	104.50	0	0.00	104.00	2	2,086	0.10%
2024/03/22	1	104.50	2	105.00	104.50	-1	2,105	-0.05%
2024/03/21	2	108.00	0	0.00	107.00	2	2,070	0.10%
2024/03/20	2.1	106.24	0.1	109.00	106.00	2	2,010	0.10%
2024/03/19	0	0.00	1	112.00	112.00	-1	1,868	-0.05%
2024/03/18	0	0.00	5	106.00	108.00	-5	1,705	-0.29%
2024/03/15	0	0.00	1	107.50	108.00	-1	1,673	-0.06%
2024/03/14	0	0.00	2	109.50	110.00	-2	1,627	-0.12%
2024/03/13	7	107.78	15	106.50	107.50	-8	1,533	-0.52%
2024/03/12	2	102.00	2	102.00	103.00	0	1,411	0.00%
2024/03/11	1	99.60	1.2	100.42	102.00	-0.2	1,453	-0.01%
2024/03/08	6	97.82	10	97.50	98.10	-4	1,388	-0.29%
2024/03/07	6	99.53	6	97.47	96.50	0	1,426	0.00%
2024/03/04	0	0.00	1	96.40	97.30	-1	1,528	-0.07%
2024/03/01	0	0.00	1	95.90	95.20	-1	1,559	-0.06%
2024/02/26	0	0.00	6	96.60	96.60	-6	1,602	-0.37%
2024/02/23	0	0.00	4.5	96.39	96.40	-4.5	1,608	-0.28%
2024/02/16	4	94.55	0	0.00	94.50	4	1,613	0.25%
2024/02/15	0	0.00	0.1	92.90	94.40	-0.1	1,618	-0.01%
2024/02/01	0	0.00	0	93.40	93.30	0	1,649	0.00%
2024/01/30	0	0.00	0	93.50	93.10	0	1,660	0.00%
2024/01/26	1.1	93.44	0	0.00	93.10	1.1	1,682	0.07%
2024/01/24	0	0.00	1	92.40	92.10	-1	1,688	-0.06%
2024/01/16	0	0.00	0.6	93.50	93.40	-0.6	1,700	-0.03%
2024/01/15	0	0.00	5	93.70	94.00	-5	1,697	-0.29%
2024/01/04	0	0.00	3	94.40	94.70	-3	1,725	-0.17%
2024/01/03	0	0.00	1	94.60	95.50	-1	1,721	-0.06%
2024/01/02	1	95.70	0	0.00	95.90	1	1,714	0.06%
2023/12/25	0.2	93.63	2	93.20	93.10	-1.8	1,658	-0.11%
2023/12/22	2.4	94.33	0	0.00	93.80	2.4	1,654	0.14%
2023/12/20	1	95.30	0	0.00	94.80	1	1,593	0.06%
2023/12/19	0	0.00	3	92.00	93.00	-3	1,551	-0.19%
2023/12/14	0	94.00	5	94.20	94.30	-5	1,503	-0.33%
2023/12/12	0	95.60	0	0.00	95.30	0	1,500	0.00%
2023/12/11	0	0.00	1	96.60	96.40	-1	1,505	-0.07%
2023/12/06	0	0.00	0.2	94.80	94.80	-0.2	1,472	-0.01%
2023/12/04	0	0.00	1	98.00	98.50	-1	1,406	-0.07%
2023/12/01	0	0.00	9	97.16	97.00	-9	1,353	-0.66%
2023/11/29	0	95.05	0	0.00	96.00	0	1,255	0.00%
2023/11/28	3	95.20	2	93.80	95.10	1	1,197	0.08%
2023/11/27	3	93.00	0.2	92.90	92.80	2.8	1,157	0.24%
2023/11/24	10	94.35	0.2	94.05	94.40	9.8	1,130	0.87%
2023/11/02	0	0.00	2	93.70	93.00	-2	983	-0.20%
2023/10/31	1	94.70	1	93.80	91.40	0	960	0.00%
2023/10/30	0	0.00	1	91.80	91.70	-1	915	-0.11%
2023/10/16	16	90.10	0	0.00	90.50	16	1,308	1.22%
2023/10/05	1	91.20	0	0.00	91.10	1	1,469	0.07%
2023/09/28	2.1	91.81	0	0.00	92.00	2.1	1,541	0.14%
2023/09/20	0	0.00	1	94.20	93.20	-1	1,552	-0.06%
2023/09/19	0	0.00	5	95.92	96.40	-5	1,543	-0.32%
2023/09/18	0	0.00	6	95.97	95.60	-6	1,535	-0.39%
2023/09/15	2	95.65	5	95.90	95.60	-3	1,533	-0.20%
2023/09/14	15	94.23	0	0.00	94.10	15	1,534	0.98%
2023/09/12	0.1	94.10	0	0.00	93.90	0.1	1,567	0.01%
2023/09/08	0.2	94.20	2	94.35	93.70	-1.8	1,608	-0.11%
2023/09/07	1	92.90	1	93.50	93.40	0	1,608	0.00%
2023/09/06	4	93.53	2	93.70	93.40	2	1,624	0.12%
2023/08/28	1	90.00	0	0.00	90.20	1	1,655	0.06%
2023/08/08	1	90.20	0	0.00	89.20	1	1,666	0.06%
2023/08/07	0	0.00	5	91.60	92.50	-5	1,645	-0.30%
2023/08/02	0.1	90.80	0	0.00	90.30	0.1	1,638	0.01%
2023/07/26	0	89.20	0	0.00	89.00	0	1,633	0.00%
2023/07/21	1	93.50	0	0.00	92.80	1	1,561	0.06%
2023/07/20	1	92.10	0	0.00	96.40	1	1,385	0.07%
2023/07/17	0.1	88.30	0	0.00	88.20	0.1	1,256	0.01%
2023/07/06	0.1	101.00	0	0.00	100.50	0.1	1,242	0.01%
2023/06/29	0	0.00	0.2	100.50	99.40	-0.2	1,418	-0.01%
2023/06/19	0	0.00	1.5	101.02	100.00	-1.5	1,494	-0.10%
2023/06/13	1	100.50	0.1	102.00	100.50	0.9	1,450	0.06%
2023/06/09	0.1	99.00	0	0.00	99.00	0.1	1,445	0.00%
2023/06/08	0.1	98.70	0	0.00	99.30	0.1	1,489	0.00%
2023/06/05	0.1	99.60	0	0.00	99.70	0.1	1,570	0.00%
2023/06/01	0.2	99.00	0	0.00	99.10	0.2	1,615	0.01%
2023/05/24	0	0.00	7	99.60	100.00	-7	1,718	-0.41%
2023/05/23	0	0.00	2	98.70	98.90	-2	1,761	-0.11%
2023/05/22	0	0.00	1	98.20	98.40	-1	1,807	-0.06%
2023/05/19	1	97.80	0	0.00	97.90	1	1,847	0.05%
2023/05/18	0	0.00	0.4	97.30	97.50	-0.4	1,897	-0.02%
2023/05/17	1	96.10	1	96.80	96.80	0	1,963	0.00%
2023/05/15	0.1	94.70	0	0.00	94.20	0.1	1,988	0.00%
2023/05/11	0.2	96.25	0	0.00	95.20	0.2	2,029	0.01%
2023/05/10	0.1	96.70	0	0.00	97.10	0.1	2,041	0.00%
2023/05/08	0.3	96.93	0	0.00	97.40	0.3	2,127	0.01%
2023/05/04	7.1	94.91	0	0.00	96.40	7.1	2,237	0.32%
2023/05/03	1.2	96.35	0	0.00	96.40	1.2	2,278	0.05%
2023/04/26	0	97.00	0	0.00	98.60	0	2,318	0.00%
2023/04/25	0.1	97.35	1	97.20	97.00	-0.9	2,318	-0.04%
2023/04/24	1	98.30	0	0.00	98.50	1	2,309	0.04%
2023/04/21	1	99.00	0	0.00	98.10	1	2,310	0.04%
2023/04/19	0.1	99.60	1	99.80	98.80	-0.9	2,293	-0.04%
2023/04/13	0	0.00	1	101.50	102.00	-1	2,229	-0.04%
2023/04/11	0	0.00	4.2	100.49	101.50	-4.2	2,183	-0.19%
2023/04/10	0.1	97.00	0	0.00	98.00	0.1	2,132	0.00%
2023/04/07	1.2	97.97	0	0.00	97.30	1.2	2,112	0.06%
2023/04/06	0	0.00	3	99.23	100.00	-3	2,048	-0.15%
2023/03/31	2	97.20	0	0.00	97.20	2	1,997	0.10%
2023/03/30	0	0.00	1	96.10	96.70	-1	1,952	-0.05%
2023/03/29	3	96.20	0	0.00	95.50	3	1,937	0.15%
2023/03/28	0	0.00	2	95.45	94.90	-2	1,937	-0.10%
2023/03/27	0	0.00	2	95.85	96.00	-2	1,923	-0.10%
2023/03/24	1	95.10	0	0.00	95.30	1	1,909	0.05%
2023/03/23	1	93.60	0	0.00	94.10	1	1,876	0.05%
2023/03/22	1	93.70	0	0.00	93.80	1	1,866	0.05%
2023/03/21	2	93.05	0	0.00	93.30	2	1,861	0.11%
2023/03/17	0	0.00	1	90.90	91.20	-1	1,882	-0.05%
2023/03/14	1	93.00	0	0.00	92.70	1	1,855	0.05%
2023/03/13	2	92.70	1	92.70	92.70	1	1,844	0.05%
2023/03/10	1	91.10	0	0.00	91.80	1	1,813	0.06%
2023/03/08	0	0.00	14	91.89	92.00	-14	1,796	-0.78%
2023/03/07	1	89.90	1	90.70	90.70	0	1,776	0.00%
2023/02/22	1	88.70	0	0.00	88.70	1	1,645	0.06%
2023/02/20	1	87.00	0	0.00	87.40	1	1,616	0.06%
2023/02/17	1	85.50	0	0.00	86.00	1	1,596	0.06%
2023/02/15	1	85.00	0	0.00	85.00	1	1,572	0.06%
2023/02/13	0	0.00	13	85.60	87.70	-13	1,537	-0.85%
2023/02/02	0	92.60	0	0.00	93.30	0	1,504	0.00%
2023/02/01	1	92.40	0	0.00	91.90	1	1,434	0.07%
2022/12/22	1	93.80	0	0.00	93.20	1	1,624	0.06%
2022/12/19	2	96.20	2	95.50	95.20	0	1,688	0.00%
2022/12/12	0	0.00	1	97.20	97.40	-1	1,719	-0.06%
2022/12/08	1	97.60	0	0.00	97.60	1	1,705	0.06%
2022/12/07	1	96.60	4	96.70	96.20	-3	1,716	-0.17%
2022/12/01	0	0.00	0	97.70	97.10	0	1,794	0.00%
2022/11/17	0	0.00	1	93.80	94.60	-1	2,071	-0.05%
2022/11/14	1	91.60	0	0.00	91.50	1	2,156	0.05%
2022/11/04	0	0.00	0.1	87.10	87.70	-0.1	2,618	0.00%
2022/11/01	5	84.60	0	0.00	85.50	5	2,714	0.18%
2022/10/27	2	80.40	2.1	80.50	80.40	-0.1	2,710	0.00%
2022/10/26	0	78.00	5	77.60	77.80	-5	2,721	-0.18%
2022/10/21	2	79.10	0	79.20	79.00	2	2,737	0.07%
2022/10/19	0	0.00	0.2	80.70	80.30	-0.2	2,751	-0.01%
2022/10/18	0	0.00	0	80.55	80.90	0	2,754	0.00%
2022/10/17	0	0.00	0	77.60	79.50	0	2,788	0.00%
2022/10/13	0	0.00	0	76.53	74.70	0	2,820	0.00%
2022/10/12	0.3	79.10	0.1	79.20	79.00	0.3	2,799	0.01%
2022/10/11	1	79.70	0.1	79.10	78.90	1	2,834	0.03%
2022/10/06	2.1	85.92	0	0.00	86.10	2.1	2,966	0.07%
2022/10/05	1	88.20	5	88.30	87.40	-4	3,032	-0.13%
2022/10/04	3	87.33	0	87.45	87.10	3	3,055	0.10%
2022/10/03	0	84.18	0	84.50	84.00	0	3,095	0.00%
2022/09/27	0	0.00	0	81.44	83.70	0	3,397	0.00%
2022/09/26	1	81.20	0	0.00	81.30	1	3,536	0.03%
2022/09/19	0	89.00	0	88.90	88.90	0	3,855	0.00%
2022/09/16	1	89.80	0.1	89.90	88.90	0.9	3,868	0.02%
2022/09/15	2	91.80	2	91.50	90.40	0	3,875	0.00%
2022/09/14	1	90.50	0	90.30	90.80	1	3,891	0.03%
2022/09/13	0	0.00	5	91.90	91.70	-5	3,885	-0.13%
2022/09/12	5	92.70	0	0.00	92.40	5	3,888	0.13%
2022/09/08	0	91.40	0	0.00	91.20	0	3,912	0.00%
2022/09/07	0	90.20	0	0.00	90.10	0	3,904	0.00%
2022/09/06	0	95.72	1	93.90	91.90	-1	3,858	-0.03%
2022/09/05	0	101.00	0	0.00	100.00	0	3,739	0.00%
2022/09/02	0	102.00	0	0.00	101.50	0	3,754	0.00%
2022/09/01	0	101.50	0	0.00	101.00	0	3,751	0.00%
2022/08/31	1.1	103.02	0	103.00	102.50	1	3,713	0.03%
2022/08/30	1.3	105.00	0	0.00	105.50	1.3	3,672	0.04%
2022/08/29	0	102.76	0	0.00	104.50	0	3,679	0.00%
2022/08/26	0.2	104.60	0	0.00	104.00	0.2	3,675	0.01%
2022/08/25	1.1	103.60	1	104.50	104.50	0.1	3,667	0.00%
2022/08/24	0	0.00	3	103.00	103.50	-3	3,688	-0.08%
2022/08/23	1	104.00	0	0.00	104.00	1	3,715	0.03%
2022/08/22	0	0.00	1	103.00	103.00	-1	3,725	-0.03%
2022/08/19	1	106.00	0	0.00	106.50	1	3,680	0.03%
2022/08/18	1	102.50	3	104.00	104.50	-2	3,615	-0.06%
2022/08/17	1	102.50	0	0.00	101.50	1	3,524	0.03%
2022/08/16	0	99.00	0	0.00	98.20	0	3,431	0.00%
2022/08/15	1	100.00	0	0.00	99.30	1	3,400	0.03%
2022/08/12	2	102.00	2	101.50	100.50	0	3,352	0.00%
2022/08/11	3	96.80	2	96.80	100.00	1	3,240	0.03%
2022/08/10	0	0.00	1	94.00	93.50	-1	3,089	-0.03%
2022/08/08	1	88.20	1	88.20	88.70	0	2,981	0.00%
2022/08/03	0.1	84.70	0	0.00	83.90	0.1	2,943	0.00%
2022/07/28	0	0.00	1	85.00	84.50	-1	3,040	-0.03%
2022/07/27	0.1	84.70	0	0.00	85.50	0.1	3,062	0.00%
2022/07/26	1	84.60	0	0.00	84.60	1	3,093	0.03%
2022/07/25	0	0.00	1	85.40	86.70	-1	3,107	-0.03%
2022/07/22	1	87.20	1	88.00	86.30	0	3,126	0.00%
2022/07/21	3	86.40	1	86.50	87.30	2	3,115	0.06%
2022/07/20	1	85.50	1	85.60	85.30	0	3,100	0.00%
2022/07/19	1	85.20	1	84.30	85.10	0	3,122	0.00%
2022/07/18	0	0.00	2	85.60	84.90	-2	3,139	-0.06%
2022/07/15	1	81.40	0	0.00	84.10	1	3,123	0.03%
2022/07/14	0.1	79.10	0	0.00	80.70	0.1	3,075	0.00%
2022/07/12	0	0.00	1	81.90	81.50	-1	2,915	-0.03%
2022/07/11	1.1	83.20	0	0.00	84.00	1.1	2,870	0.04%
2022/07/08	0	0.00	2	80.60	80.90	-2	2,792	-0.07%
2022/07/07	2	77.60	0	0.00	78.90	2	2,741	0.07%
2022/07/01	4.1	83.07	0	0.00	81.40	4.1	2,407	0.17%
2022/06/30	1	90.20	0	0.00	90.40	1	2,245	0.04%
2022/06/27	1	101.50	0	0.00	101.50	1	2,200	0.05%
2022/06/23	0	0.00	7	97.70	99.00	-7	2,264	-0.31%
2022/06/22	0.1	100.50	0	0.00	100.00	0.1	2,345	0.00%
2022/06/21	0.1	102.00	0	0.00	104.00	0.1	2,346	0.00%
2022/06/17	0	104.00	0	0.00	104.00	0	2,346	0.00%
2022/06/14	1	110.50	0	0.00	111.50	1	2,444	0.04%
2022/06/13	0	0.00	2	110.00	109.00	-2	2,597	-0.08%
2022/06/08	24	112.98	0	0.00	112.50	24	2,685	0.89%
2022/06/07	0.1	113.50	0	0.00	112.50	0.1	2,703	0.00%
2022/06/06	0	0.00	1	113.50	114.50	-1	2,715	-0.04%
2022/06/02	1.1	114.36	1	113.50	113.50	0.1	2,738	0.00%
2022/06/01	2	112.00	0	0.00	112.00	2	2,803	0.07%
2022/05/31	1	109.00	0	0.00	112.00	1	2,853	0.04%
2022/05/23	0	0.00	1	105.50	105.50	-1	3,164	-0.03%
2022/05/18	2	104.50	0	0.00	105.00	2	3,470	0.06%
2022/05/17	1	106.00	0.3	106.50	106.50	0.7	3,484	0.02%
2022/05/16	5	104.00	0	0.00	104.00	5	3,501	0.14%
2022/05/10	0.1	100.00	0	102.00	103.50	0.1	3,810	0.00%
2022/05/09	0.1	103.00	0	0.00	101.50	0.1	3,974	0.00%
2022/05/05	0.1	107.00	0	0.00	108.00	0.1	4,117	0.00%
2022/05/04	0	0.00	2	106.50	107.00	-2	4,158	-0.05%
2022/05/03	2	105.00	0	0.00	106.00	2	4,234	0.05%
2022/04/25	0	0.00	1	103.50	102.00	-1	4,880	-0.02%
2022/04/21	0	0.00	0.1	110.50	110.00	-0.1	5,265	0.00%
2022/04/20	1	111.50	0	0.00	111.00	1	5,380	0.02%
2022/04/14	1	114.00	0	0.00	113.00	1	6,576	0.02%
2022/04/07	1	115.00	2	118.00	114.50	-1	7,501	-0.01%
2022/04/01	0	0.00	1	117.50	118.50	-1	7,554	-0.01%
2022/03/31	1	119.00	5	119.00	118.00	-4	7,563	-0.05%
2022/03/30	1	121.00	1	119.50	121.00	0	7,530	0.00%
2022/03/29	2	120.50	1	120.50	120.00	1	7,487	0.01%
2022/03/25	2	121.00	0	0.00	119.00	2	7,403	0.03%
2022/03/24	1	117.00	0	0.00	117.50	1	7,320	0.01%
2022/03/23	0	0.00	2	117.50	117.50	-2	7,313	-0.03%
2022/03/21	0	0.00	1	116.50	117.00	-1	7,313	-0.01%
2022/03/17	2	116.00	0	0.00	117.00	2	7,270	0.03%
2022/03/08	2	114.00	4	112.88	111.00	-2	7,147	-0.03%
2022/03/07	1	118.00	1	115.50	113.50	0	7,120	0.00%
2022/03/04	1	118.00	2	121.00	118.50	-1	7,044	-0.01%
2022/03/03	0	0.00	2	118.50	121.50	-2	6,998	-0.03%
2022/03/02	3	118.00	3	115.83	119.00	0	6,961	0.00%
2022/03/01	2	117.00	0	0.00	117.00	2	6,929	0.03%
2022/02/25	2	115.50	3	116.33	116.00	-1	6,881	-0.01%
2022/02/24	2	117.25	1	115.50	117.50	1	6,871	0.01%
2022/02/18	8	126.13	3	126.33	127.00	5	6,704	0.07%
2022/02/17	0	0.00	1	129.50	128.50	-1	6,768	-0.01%
2022/02/16	2	129.00	2	130.50	130.00	0	6,893	0.00%
2022/02/15	1	130.50	3	129.00	128.00	-2	7,075	-0.03%
2022/02/11	6	134.42	32	134.53	134.00	-26	7,387	-0.35%
2022/02/10	39	139.50	7	137.14	137.50	32	7,309	0.44%
2022/02/09	5	138.30	3.2	139.28	139.00	1.8	7,183	0.03%
2022/02/08	0.2	132.88	0	0.00	133.00	0.2	7,006	0.00%
2022/01/26	4	128.75	4	129.38	130.00	0	6,875	0.00%
2022/01/25	1	130.50	0	0.00	129.00	1	6,925	0.01%
2022/01/24	9	130.61	12	131.00	130.50	-3	6,927	-0.04%
2022/01/21	0	0.00	1	132.50	132.50	-1	6,883	-0.01%
2022/01/20	5	137.40	6	137.00	137.50	-1	6,946	-0.01%
2022/01/19	7	138.79	5	139.20	137.00	2	6,916	0.03%
2022/01/18	23	141.04	28	140.38	139.00	-5	6,853	-0.07%
2022/01/17	15	137.63	10.2	138.24	141.00	4.8	6,601	0.07%
2022/01/14	5	132.70	5	132.89	136.00	0	6,415	0.00%
2022/01/13	8.1	132.85	10	132.65	132.50	-1.9	6,266	-0.03%
2022/01/12	2	135.25	1	136.00	134.00	1	6,152	0.02%
2022/01/11	7.2	135.49	20	134.13	134.50	-12.9	6,083	-0.21%
2022/01/10	10	136.70	28	138.52	136.50	-18	5,920	-0.30%
2022/01/07	5	134.10	7	134.29	133.50	-2	5,443	-0.04%
2022/01/06	23	128.17	20.1	130.33	133.00	2.9	5,078	0.06%
2022/01/05	11	128.23	7.2	130.46	131.00	3.8	4,843	0.08%
2022/01/04	0	0.00	1.1	126.00	126.50	-1.1	4,643	-0.02%
2022/01/03	8.4	127.10	15.2	126.65	124.00	-6.9	4,567	-0.15%
2021/12/30	1	124.00	0	0.00	123.50	1	4,268	0.02%
2021/12/29	0	0.00	1	122.50	122.00	-1	4,210	-0.02%
2021/12/27	0	0.00	2	118.50	120.00	-2	4,180	-0.05%
2021/12/24	1	119.50	0	0.00	119.50	1	4,187	0.02%
2021/12/22	0.2	118.18	0	0.00	117.50	0.2	4,187	0.01%
2021/12/20	0	0.00	1	116.00	117.50	-1	4,208	-0.02%
2021/12/17	0	0.00	1	115.00	114.50	-1	4,210	-0.02%
2021/12/16	1	117.00	1	118.00	116.50	0	4,196	0.00%
2021/12/15	1	116.00	0	0.00	116.00	1	4,185	0.02%
2021/12/14	2	117.00	1	118.00	116.00	1	4,174	0.02%
2021/12/10	0	0.00	1	117.00	116.50	-1	4,171	-0.02%
2021/12/08	1	121.50	1	119.50	119.00	0	4,143	0.00%
2021/12/07	4	121.25	9	121.17	120.00	-5	4,113	-0.12%
2021/12/06	3	119.67	0	0.00	121.00	3	4,030	0.07%
2021/12/03	11	118.50	1	118.00	118.50	10	4,004	0.25%
2021/12/01	0	0.00	1	116.00	118.50	-1	4,115	-0.02%
2021/11/30	1	118.50	0	0.00	117.50	1	4,150	0.02%
2021/11/26	0	119.00	0	0.00	117.00	0	4,270	0.00%
2021/11/22	1	123.00	2	124.75	123.00	-1	4,222	-0.02%
2021/11/19	1	124.00	0	0.00	122.50	1	4,192	0.02%
2021/11/18	2	124.00	1.2	122.20	122.50	0.9	4,185	0.02%
2021/11/17	0	0.00	2	123.75	123.00	-2	4,166	-0.05%
2021/11/16	3	124.50	2	124.75	124.50	1	4,127	0.02%
2021/11/15	4.2	124.49	4	125.25	126.00	0.2	4,032	0.00%
2021/11/12	9	122.83	4	121.87	121.50	5	3,936	0.13%
2021/11/11	1	121.50	3.1	120.60	122.00	-2.1	3,788	-0.06%
2021/11/10	0	0.00	3	112.33	112.00	-3	3,457	-0.09%
2021/11/09	0	0.00	1	111.50	111.00	-1	3,511	-0.03%
2021/11/08	1	110.50	0	0.00	110.50	1	3,529	0.03%
2021/11/05	2	110.50	1	110.00	110.00	1	3,576	0.03%
2021/11/04	1	112.00	0	0.00	111.00	1	3,599	0.03%
2021/11/03	0	0.00	2	112.00	111.50	-2	3,626	-0.06%
2021/11/02	2	116.50	1	117.50	114.00	1	3,609	0.03%
2021/11/01	1	116.00	2	116.50	115.50	-1	3,553	-0.03%
2021/10/29	2	112.00	0	0.00	112.00	2	3,691	0.05%
2021/10/28	3	113.00	4	112.25	111.50	-1	3,691	-0.03%
2021/10/26	1	105.00	0	0.00	104.50	1	3,798	0.03%
2021/10/22	1	110.50	4	110.00	110.00	-3	3,809	-0.08%
2021/10/20	2	106.75	1	107.50	107.00	1	3,814	0.03%
2021/10/19	2	105.25	0	0.00	107.00	2	3,939	0.05%
2021/10/18	0	0.00	1.1	103.41	106.00	-1.1	3,941	-0.03%
2021/10/15	0.1	100.50	0	0.00	100.00	0.1	3,951	0.00%
2021/10/14	1	99.80	0	0.00	100.50	1	3,969	0.03%
2021/10/08	1	105.50	0	0.00	105.50	1	4,160	0.02%
2021/10/06	2	102.25	2	101.00	101.00	0	4,322	0.00%
2021/10/05	0	0.00	0.3	102.00	102.00	-0.3	4,362	-0.01%
2021/10/04	0	0.00	0.1	99.10	98.90	-0.1	4,437	0.00%
2021/10/01	0.2	99.60	0	0.00	98.80	0.2	4,609	0.00%
2021/09/30	0	0.00	0.1	102.00	102.00	-0.1	4,627	0.00%
2021/09/29	0.1	100.50	0	0.00	100.50	0.1	4,629	0.00%
2021/09/28	0.1	102.50	0	0.00	102.50	0.1	4,722	0.00%
2021/09/24	1	105.00	0	0.00	105.00	1	4,815	0.02%
2021/09/23	0	105.50	0	0.00	105.00	0	4,886	0.00%
2021/09/22	0	0.00	1	104.50	104.50	-1	5,032	-0.02%
2021/09/17	0	0.00	0	105.50	106.00	0	5,299	0.00%
2021/09/07	4	109.38	1.1	109.23	110.00	2.9	7,208	0.04%
2021/09/06	0.1	109.00	0	0.00	108.50	0.1	7,176	0.00%
2021/09/03	1	114.50	1	113.50	112.50	0	7,164	0.00%
2021/09/02	13	111.73	3	113.00	112.50	10	7,164	0.14%
2021/09/01	2	110.00	2	108.75	111.50	0	7,129	0.00%
2021/08/31	0	0.00	1	105.50	103.50	-1	7,206	-0.01%
2021/08/30	18	106.00	0	0.00	105.50	18	7,350	0.24%
2021/08/26	1	107.00	0	0.00	107.00	1	7,448	0.01%
2021/08/25	0	0.00	1	110.00	109.50	-1	7,551	-0.01%
2021/08/23	0	0.00	0	107.00	106.00	0	7,861	0.00%
2021/08/20	1	101.50	0	0.00	102.00	1	7,914	0.01%
2021/08/18	0	0.00	3	105.00	107.00	-3	8,134	-0.04%
2021/08/13	1.1	112.04	10	115.10	111.00	-8.9	8,097	-0.11%
2021/08/11	1	117.50	0	0.00	118.00	1	8,208	0.01%
2021/08/09	0	123.00	0	0.00	120.00	0	8,233	0.00%
2021/08/04	5	126.40	1	125.00	125.50	4	8,356	0.05%
2021/08/03	1	128.50	2	128.75	131.00	-1	8,215	-0.01%
2021/08/02	2	129.50	12	129.17	128.50	-10	8,175	-0.12%
2021/07/30	1	125.00	4	125.13	125.00	-3	8,088	-0.04%
2021/07/29	0	0.00	2	120.00	122.00	-2	8,037	-0.02%
2021/07/28	2	115.75	1	120.00	118.00	1	8,142	0.01%
2021/07/27	3	124.67	0	0.00	122.00	3	8,186	0.04%
2021/07/26	1	125.00	1	126.50	124.50	0	8,215	0.00%
2021/07/23	1	123.00	0	0.00	123.50	1	8,175	0.01%
2021/07/21	1	121.50	0	0.00	118.00	1	8,071	0.01%
2021/07/16	1.1	125.59	0	0.00	126.00	1.1	8,058	0.01%
2021/07/15	12	128.88	1	125.00	125.50	11	8,200	0.13%
2021/07/14	1	124.00	2	126.00	127.00	-1	8,309	-0.01%
2021/07/13	4	123.50	4	123.50	123.50	0	8,366	0.00%
2021/07/12	0	0.00	2	122.75	122.50	-2	8,309	-0.02%
2021/07/09	3	124.00	2	123.00	122.50	1	8,241	0.01%
2021/07/08	4	124.00	6	126.50	127.00	-2	8,295	-0.02%
2021/07/07	2	123.25	1	123.00	122.00	1	8,212	0.01%
2021/07/06	0	0.00	3	121.83	122.00	-3	8,262	-0.04%
2021/07/05	1	124.00	0	0.00	124.00	1	8,290	0.01%
2021/07/02	1	120.50	1	119.50	121.50	0	8,352	0.00%
2021/07/01	1	118.00	0	0.00	118.50	1	8,579	0.01%
2021/06/30	2	121.00	0	0.00	121.00	2	8,565	0.02%
2021/06/29	2	118.75	1	122.00	121.50	1	8,529	0.01%
2021/06/28	3	121.17	4	122.25	121.00	-1	8,420	-0.01%
2021/06/25	1.1	128.07	2	130.00	127.50	-0.9	8,186	-0.01%
2021/06/24	7	133.85	8	135.31	132.50	-1	8,043	-0.01%
2021/06/23	3	129.67	2	130.50	130.50	1	7,640	0.01%
2021/06/22	1	130.50	1	130.00	128.50	0	7,450	0.00%
2021/06/21	3	128.00	2	130.50	127.50	1	7,311	0.01%
2021/06/18	3	127.33	1	128.00	127.50	2	7,157	0.03%
2021/06/17	8	127.88	15.2	123.57	128.50	-7.2	7,071	-0.10%
2021/06/11	1	121.00	1	121.00	120.50	0	6,792	0.00%
2021/06/10	1	123.00	0	0.00	122.00	1	6,833	0.01%
2021/06/08	2	124.25	0	0.00	123.50	2	6,828	0.03%
2021/06/07	1	122.50	4	121.75	125.00	-3	6,699	-0.04%
2021/06/04	0	120.60	0	0.00	120.00	0	6,581	0.00%
2021/06/03	2	121.75	0	0.00	122.00	2	6,698	0.03%
2021/06/02	1	123.00	1	121.00	121.00	0	6,697	0.00%
2021/06/01	2	126.00	6	125.00	121.50	-4	6,701	-0.06%
2021/05/28	0	0.00	3	118.00	117.50	-3	6,506	-0.05%
2021/05/27	1	118.50	6	116.50	116.00	-5	6,455	-0.08%
2021/05/26	0	0.00	2	117.00	117.00	-2	6,384	-0.03%
2021/05/25	0	0.00	1	113.00	112.50	-1	6,244	-0.02%
2021/05/24	1	109.50	0	0.00	111.50	1	6,239	0.02%
2021/05/21	3	105.00	3	105.50	105.50	0	6,190	0.00%
2021/05/20	0	0.00	1	104.00	103.00	-1	6,236	-0.02%
2021/05/19	4	107.50	2	108.50	108.00	2	6,218	0.03%
2021/05/18	0	0.00	1	102.00	102.00	-1	6,172	-0.02%
2021/05/17	1	95.20	1	94.50	93.50	0	6,196	0.00%
2021/05/14	0	0.00	0.1	101.00	98.70	-0.1	6,211	0.00%
2021/05/13	0	0.00	2	93.35	97.70	-2	6,207	-0.03%
2021/05/12	2.1	96.66	0	0.00	97.30	2.1	6,162	0.03%
2021/05/11	2	107.00	0	0.00	105.50	2	6,169	0.03%
2021/05/10	7	118.36	0	0.00	114.00	7	6,129	0.11%
2021/05/07	0	0.00	2.1	116.17	118.00	-2.1	6,122	-0.03%
2021/05/06	3	111.83	7	111.50	112.00	-4	6,037	-0.07%
2021/05/05	6	108.75	2	113.00	107.00	4	5,954	0.07%
2021/05/04	7	108.64	5	108.10	107.00	2	5,847	0.03%
2021/05/03	2.1	112.55	0	0.00	110.50	2.1	5,799	0.04%
2021/04/29	0	0.00	0.1	116.50	116.00	-0.1	5,796	0.00%
2021/04/27	0.1	115.50	0	0.00	114.50	0.1	5,820	0.00%
2021/04/26	1	118.00	0.1	119.00	118.00	0.9	5,753	0.02%
2021/04/22	1	116.52	0	119.00	116.50	1	5,729	0.02%
2021/04/21	4.1	117.15	0	0.00	117.00	4.1	5,690	0.07%
2021/04/20	6	126.75	2	124.75	122.50	4	5,526	0.07%
2021/04/19	0	0.00	2	122.50	123.50	-2	5,329	-0.04%
2021/04/16	0	0.00	1	117.50	117.50	-1	5,203	-0.02%
2021/04/14	1	115.00	2	118.25	117.00	-1	5,388	-0.02%
2021/04/13	3	114.50	2	115.75	113.00	1	5,436	0.02%
2021/04/08	1.2	125.67	1	124.00	124.00	0.2	5,746	0.00%
2021/04/07	4	123.25	3	124.33	125.50	1	5,607	0.02%
2021/04/06	0	0.00	1	118.00	118.50	-1	5,365	-0.02%
2021/04/01	1	115.00	1	117.50	115.00	0	5,345	0.00%
2021/03/30	0	0.00	1	117.50	118.00	-1	5,295	-0.02%
2021/03/25	1	115.00	0	0.00	114.50	1	5,354	0.02%
2021/03/24	0	0.00	1	115.50	115.00	-1	5,348	-0.02%
2021/03/23	1	115.00	0	0.00	116.00	1	5,345	0.02%
2021/03/22	1	119.00	0	0.00	118.50	1	5,314	0.02%
2021/03/19	1	120.00	0	0.00	120.50	1	5,278	0.02%
2021/03/18	1	119.00	0	0.00	120.00	1	5,177	0.02%
2021/03/17	1	118.00	0	0.00	118.50	1	5,196	0.02%
2021/03/16	1	114.50	0	115.00	115.50	1	5,119	0.02%
2021/03/15	1	114.00	0	0.00	113.00	1	5,095	0.02%
2021/03/11	0	0.00	0.1	109.50	110.00	-0.1	5,170	0.00%
2021/03/09	1.1	103.07	0	0.00	103.50	1.1	5,374	0.02%
2021/03/08	22	113.91	22	110.91	109.00	0	5,444	0.00%
2021/03/05	1	113.00	0	0.00	113.50	1	5,425	0.02%
2021/02/26	0	0.00	1	116.50	116.50	-1	5,440	-0.02%
2021/02/25	13	118.46	0	0.00	115.50	13	5,503	0.24%
2021/02/24	1	119.00	1	118.00	117.00	0	5,618	0.00%
2021/02/23	0	0.00	1	118.50	119.00	-1	5,604	-0.02%
2021/02/18	0	0.00	4	117.38	119.50	-4	5,716	-0.07%
2021/02/05	6	120.67	4	121.00	121.00	2	5,671	0.04%
2021/02/04	2	124.75	2	124.50	124.50	0	5,672	0.00%
2021/02/03	2	126.00	2	126.00	126.00	0	5,729	0.00%
2021/02/02	3	130.00	3	130.00	125.50	0	5,873	0.00%
2021/02/01	1	124.50	5	125.80	127.50	-4	5,802	-0.07%
2021/01/29	2	125.00	2	125.25	124.50	0	5,839	0.00%
2021/01/27	0	0.00	1	125.50	125.50	-1	6,137	-0.02%
2021/01/26	3	126.00	5.8	125.14	124.00	-2.8	6,329	-0.04%
2021/01/25	2	126.75	0	0.00	127.50	2	6,517	0.03%
2021/01/22	0	0.00	6	125.58	127.00	-6	6,545	-0.09%
2021/01/21	4	123.25	0	0.00	122.50	4	6,574	0.06%
2021/01/20	0	0.00	1	124.50	122.50	-1	6,663	-0.02%
2021/01/18	3	122.00	1	122.00	123.00	2	6,655	0.03%
2021/01/15	1	121.50	0	0.00	122.00	1	6,674	0.01%
2021/01/14	0	0.00	1	126.00	125.50	-1	6,650	-0.02%
2021/01/13	2	123.75	0	0.00	124.00	2	6,665	0.03%
2021/01/11	4	124.25	0	0.00	124.50	4	6,724	0.06%
2021/01/08	2	124.25	2	125.75	123.50	0	6,696	0.00%
2021/01/07	3	130.67	2	128.00	128.50	1	6,583	0.02%
2021/01/06	21	135.98	20	133.00	131.00	1	6,497	0.02%
2021/01/05	20	136.20	20	133.50	134.50	0	6,302	0.00%
2021/01/04	8	133.00	20	131.10	138.00	-12	6,198	-0.19%
2020/12/31	9	129.00	0	0.00	129.00	9	5,903	0.15%
2020/12/28	2	125.00	0.1	125.50	126.50	1.9	5,784	0.03%
2020/12/25	3	123.67	2	124.00	123.00	1	5,836	0.02%
2020/12/24	1	125.50	4	124.13	124.00	-3	5,879	-0.05%
2020/12/23	1	125.00	0	0.00	125.50	1	5,929	0.02%
2020/12/22	1	123.00	1.6	123.50	122.00	-0.6	5,968	-0.01%
2020/12/18	4	125.00	0	0.00	124.50	4	6,208	0.06%
2020/12/11	1	124.00	0	0.00	121.50	1	6,331	0.02%
2020/12/10	0	0.00	6	126.75	128.50	-6	6,286	-0.10%
2020/12/07	1	132.00	2	127.00	126.50	-1	6,300	-0.02%
2020/12/04	0	0.00	2	131.00	131.50	-2	6,201	-0.03%
2020/12/02	4	127.38	2	127.00	129.50	2	6,071	0.03%
2020/11/27	5	121.00	0	0.00	121.50	5	5,926	0.08%
2020/11/25	1	117.50	0	0.00	115.00	1	5,985	0.02%
2020/11/23	1	120.00	36	121.07	121.00	-35	5,936	-0.59%
2020/11/20	0	0.00	1	116.50	118.00	-1	5,872	-0.02%
2020/11/19	0	0.00	2	117.25	118.00	-2	5,907	-0.03%
2020/11/18	0	0.00	1	118.50	116.50	-1	5,959	-0.02%
2020/11/17	1	116.00	1	117.00	115.50	0	5,992	0.00%
2020/11/16	1	116.50	1	117.50	116.50	0	6,150	0.00%
2020/11/12	1	114.50	0	0.00	113.00	1	6,165	0.02%
2020/11/10	0	0.00	2	111.00	111.50	-2	6,229	-0.03%
2020/11/09	1	109.00	1	108.50	108.50	0	6,155	0.00%
2020/11/06	2	109.50	1	109.00	109.00	1	6,121	0.02%
2020/11/05	4	108.25	2	110.50	109.50	2	6,125	0.03%
2020/11/04	0	0.00	8	106.81	107.00	-8	6,024	-0.13%
2020/11/03	4	102.88	2	103.00	102.50	2	6,051	0.03%
2020/11/02	11	97.18	11	98.14	103.00	0	6,219	0.00%
2020/10/30	1	95.80	1	94.00	94.00	0	6,125	0.00%
2020/10/29	6	97.12	0	0.00	98.20	6	6,200	0.10%
2020/10/28	4	105.00	4	104.25	102.00	0	6,242	0.00%
2020/10/27	0	0.00	2	101.00	103.50	-2	6,455	-0.03%
2020/10/26	3	104.00	0	0.00	102.50	3	6,551	0.05%
2020/10/22	2	103.50	2	104.00	104.00	0	6,884	0.00%
2020/10/19	3	103.67	3	103.33	105.00	0	7,543	0.00%
2020/10/16	0	0.00	1	100.50	100.00	-1	7,669	-0.01%
2020/10/15	1	101.50	1	100.50	101.00	0	7,813	0.00%
2020/10/08	0	0.00	3	103.00	103.00	-3	8,359	-0.04%
2020/10/05	1	104.00	4	103.38	104.50	-3	8,730	-0.03%
2020/09/30	3	101.00	0	0.00	104.00	3	8,985	0.03%
2020/09/25	1	101.00	0	0.00	101.00	1	9,398	0.01%
2020/09/24	1	107.00	2	104.75	104.50	-1	9,360	-0.01%
2020/09/23	1	111.00	0	0.00	110.50	1	9,338	0.01%
2020/09/21	4	121.25	2	120.75	119.00	2	9,553	0.02%
2020/09/18	3	123.33	3	123.50	124.00	0	9,579	0.00%
2020/09/15	1	124.00	2	124.00	122.00	-1	10,093	-0.01%
2020/09/14	0	0.00	3	122.17	123.50	-3	10,728	-0.03%
2020/09/11	2	119.00	2	119.50	119.50	0	11,096	0.00%
2020/09/10	4	120.50	4	119.00	119.00	0	11,142	0.00%
2020/09/08	5	120.70	5	118.00	118.00	0	11,265	0.00%
2020/09/07	6	124.25	4	119.50	119.50	2	11,292	0.02%
2020/09/04	0	0.00	2	123.25	123.50	-2	11,363	-0.02%
2020/09/02	4	120.50	4	119.50	119.50	0	11,524	0.00%
2020/09/01	2	116.25	1	116.50	119.50	1	11,532	0.01%
2020/08/31	0	0.00	1	118.00	119.00	-1	11,530	-0.01%
2020/08/27	4	122.50	4	120.00	120.00	0	11,921	0.00%
2020/08/26	2	122.75	1	121.00	121.00	1	12,008	0.01%
2020/08/25	1	124.00	3	125.17	124.50	-2	12,059	-0.02%
2020/08/24	1	121.50	0	0.00	122.50	1	12,159	0.01%
2020/08/21	11	119.77	4	118.13	119.00	7	12,257	0.06%
2020/08/20	13	119.27	4	119.75	119.00	9	12,317	0.07%
2020/08/19	8	132.19	2	133.75	132.00	6	12,401	0.05%
2020/08/18	3	135.83	3	135.50	135.00	0	12,520	0.00%
2020/08/17	2	136.00	6	136.58	136.50	-4	12,700	-0.03%
2020/08/14	0	0.00	1	137.00	135.50	-1	12,986	-0.01%
2020/08/13	8	131.44	4	132.25	130.50	4	13,286	0.03%
2020/08/11	21	133.40	1	132.50	130.50	20	13,753	0.15%
2020/08/06	5	141.80	5	141.50	141.00	0	14,069	0.00%
2020/08/05	2	134.00	2	132.00	132.00	0	13,832	0.00%
2020/08/04	2	133.50	18	134.19	135.50	-16	13,875	-0.12%
2020/08/03	1	132.00	1	129.00	129.00	0	14,105	0.00%
2020/07/31	2	124.00	5	135.00	134.50	-3	14,435	-0.02%
2020/07/30	3	124.50	0	0.00	124.50	3	14,296	0.02%
2020/07/29	0	0.00	1	123.50	124.00	-1	14,243	-0.01%
2020/07/28	3	127.50	4	128.38	127.50	-1	14,123	-0.01%
2020/07/27	5	131.10	8	130.81	126.50	-3	13,939	-0.02%
2020/07/24	11	141.36	3	134.50	134.50	8	13,648	0.06%
2020/07/22	2	148.75	2	145.50	146.50	0	13,540	0.00%
2020/07/21	0	0.00	1	148.00	145.00	-1	13,434	-0.01%
2020/07/20	3	141.33	1	145.00	147.00	2	13,443	0.01%
2020/07/17	1	144.50	2	142.00	140.50	-1	13,369	-0.01%
2020/07/16	1	137.00	0	0.00	135.50	1	13,413	0.01%
2020/07/14	0	0.00	1	147.00	143.00	-1	13,658	-0.01%
2020/07/13	0	0.00	1	145.00	142.50	-1	13,714	-0.01%
2020/07/09	2	141.00	3	142.00	144.00	-1	14,044	-0.01%
2020/07/08	2	136.00	2	139.50	138.50	0	14,086	0.00%
2020/07/07	2	136.75	1	137.50	135.50	1	14,123	0.01%
2020/07/06	0	0.00	2	131.50	141.50	-2	14,040	-0.01%
2020/07/03	6	128.58	6	130.33	129.50	0	14,054	0.00%
2020/07/02	6	128.75	4	129.00	129.00	2	14,219	0.01%
2020/07/01	1	133.00	1	130.50	129.50	0	14,228	0.00%
2020/06/30	1	133.00	3	131.67	130.00	-2	14,122	-0.01%
2020/06/29	6	128.50	0	0.00	125.00	6	13,947	0.04%
2020/06/24	6	130.50	2	130.00	130.00	4	13,953	0.03%
2020/06/23	2	128.25	1	130.50	131.50	1	14,096	0.01%
2020/06/22	3	125.50	3	126.50	126.00	0	14,008	0.00%
2020/06/19	13	129.12	11	129.18	124.50	2	13,904	0.01%
2020/06/18	4	120.00	7	120.57	125.50	-3	13,283	-0.02%
2020/06/17	0	0.00	1	116.00	114.50	-1	12,929	-0.01%
2020/06/16	3	115.33	0	0.00	115.00	3	13,007	0.02%
2020/06/15	0	0.00	4	118.50	113.50	-4	12,999	-0.03%
2020/06/12	3	114.67	1	115.00	117.00	2	12,974	0.02%
2020/06/11	1	117.00	0	0.00	116.50	1	12,975	0.01%
2020/06/10	1	119.00	0	0.00	117.50	1	12,897	0.01%
2020/06/09	6	122.08	5	122.70	119.00	1	12,922	0.01%
2020/06/05	6.1	120.00	4	120.00	120.00	2.1	12,754	0.02%
2020/06/04	2	115.00	2	117.00	120.00	0	12,691	0.00%
2020/06/03	0	0.00	2	114.00	114.00	-2	12,381	-0.02%
2020/06/02	2	115.00	1	112.50	112.50	1	12,366	0.01%
2020/06/01	4	114.75	2	113.75	113.00	2	12,409	0.02%
2020/05/29	7	113.14	7	112.29	114.50	0	12,404	0.00%
2020/05/27	2	121.00	10	123.00	116.50	-8	12,381	-0.06%
2020/05/26	1	116.00	3	119.67	123.50	-2	12,251	-0.02%
2020/05/25	5	118.80	5	119.40	119.00	0	12,106	0.00%
2020/05/22	4	123.25	5	119.50	116.50	-1	11,952	-0.01%
2020/05/21	6	120.92	26	123.23	124.00	-20	11,722	-0.17%
2020/05/20	2	115.75	1	116.50	117.00	1	11,378	0.01%
2020/05/19	2	108.00	3	106.17	110.00	-1	11,042	-0.01%
2020/05/18	1	105.50	3	106.00	103.00	-2	10,809	-0.02%
2020/05/15	5	99.12	4	100.78	105.00	1	10,827	0.01%
2020/05/14	1	97.90	7	97.14	96.50	-6	10,511	-0.06%
2020/05/13	3	99.27	0	0.00	98.40	3	10,449	0.03%
2020/05/12	3	102.17	3	100.67	104.00	0	10,347	0.00%
2020/05/11	1	102.50	2	104.25	101.00	-1	10,300	-0.01%
2020/05/08	9	100.64	13	101.41	100.50	-4	10,162	-0.04%
2020/05/07	2	96.30	4	99.18	101.50	-2	9,789	-0.02%
2020/05/06	6	91.45	1	92.00	92.70	5	9,386	0.05%
2020/05/05	3	90.20	2	89.45	88.60	1	9,305	0.01%
2020/05/04	11	88.83	1	88.60	89.00	10	9,311	0.11%
2020/04/30	3	90.30	2	90.45	90.50	1	9,313	0.01%
2020/04/28	4	90.25	3	90.17	90.00	1	9,320	0.01%
2020/04/27	5	90.30	7	90.43	92.00	-2	9,225	-0.02%
2020/04/24	4	88.45	3	88.83	88.00	1	9,086	0.01%
2020/04/23	7	87.80	8	87.59	87.70	-1	9,035	-0.01%
2020/04/22	2	88.95	3	88.30	88.70	-1	8,902	-0.01%
2020/04/21	9	91.37	2	90.65	89.20	7	8,804	0.08%
2020/04/20	0	0.00	3	89.43	90.20	-3	8,661	-0.03%
2020/04/17	3	87.33	1	87.90	87.30	2	8,547	0.02%
2020/04/16	0	0.00	2	87.35	86.50	-2	8,339	-0.02%
2020/04/15	10	87.19	12	88.27	84.50	-2	8,184	-0.02%
2020/04/14	2	81.85	3	82.57	86.00	-1	7,972	-0.01%
2020/04/13	20	79.05	24	78.73	78.20	-4	7,791	-0.05%
2020/04/10	13	76.87	7	77.20	76.00	6	7,578	0.08%
2020/04/09	6	77.42	2	76.40	76.00	4	7,619	0.05%
2020/04/08	18	78.31	25	78.81	77.70	-7	7,540	-0.09%
2020/04/07	2	78.95	4	77.05	78.70	-2	7,374	-0.03%
2020/04/06	1	71.20	1	71.90	73.90	0	7,322	0.00%
2020/03/31	23	70.83	23	70.90	69.10	0	7,274	0.00%
2020/03/30	9	67.33	9	67.89	69.50	0	7,220	0.00%
2020/03/27	27	71.63	22	71.34	69.20	5	7,209	0.07%
2020/03/26	4	71.00	4	69.30	71.00	0	7,219	0.00%
2020/03/25	9	67.37	5	68.22	69.50	4	7,200	0.06%
2020/03/24	6	60.93	13	62.08	63.20	-7	7,195	-0.10%
2020/03/20	7	58.59	0	0.00	57.30	7	7,242	0.10%
2020/03/19	0	0.00	2	59.40	55.30	-2	7,162	-0.03%
2020/03/18	0	0.00	5	62.56	61.40	-5	7,198	-0.07%
2020/03/17	8	67.24	2	69.75	64.80	6	7,168	0.08%
2020/03/16	5	73.32	4	75.20	69.80	1	7,172	0.01%
2020/03/13	3	73.20	2	73.00	75.80	1	7,254	0.01%
2020/03/11	3	91.70	3	90.17	90.00	0	7,486	0.00%
2020/03/10	1	86.60	1	89.10	89.00	0	7,626	0.00%
2020/03/09	2	87.30	0	0.00	87.30	2	7,609	0.03%
2020/03/06	4	93.10	5	93.02	92.30	-1	7,687	-0.01%
2020/03/05	4	94.55	3	95.70	92.10	1	7,712	0.01%
2020/03/04	5	94.20	2	97.25	93.10	3	7,659	0.04%
2020/03/03	2	94.30	3	95.87	97.00	-1	7,837	-0.01%
2020/02/27	4	96.38	4	94.00	93.30	0	7,822	0.00%
2020/02/26	3	101.67	2	98.00	96.50	1	8,113	0.01%
2020/02/21	2	107.50	1	105.00	105.50	1	9,085	0.01%
2020/02/20	1	109.50	0	0.00	108.00	1	9,142	0.01%
2020/02/19	6	109.83	5	109.80	110.50	1	9,216	0.01%
2020/02/18	5	106.80	7	109.14	109.00	-2	9,281	-0.02%
2020/02/14	3	102.17	2	102.25	101.50	1	9,128	0.01%
2020/02/13	2	101.00	9	100.94	102.00	-7	9,198	-0.08%
2020/02/12	3	99.10	3	99.10	100.00	0	9,111	0.00%
2020/02/11	1	97.60	1	97.40	97.60	0	9,096	0.00%
2020/02/07	2	98.20	1	95.50	96.00	1	9,349	0.01%
2020/02/06	1	97.00	0	0.00	97.10	1	9,485	0.01%
2020/02/04	5	100.00	0	0.00	100.00	5	9,683	0.05%
2020/02/03	15	94.37	15	96.32	97.20	0	9,800	0.00%
2020/01/31	2	98.50	3	98.73	99.80	-1	10,004	-0.01%
2020/01/30	3	104.00	2	103.50	103.50	1	10,358	0.01%
2020/01/20	0	0.00	1	116.00	114.50	-1	10,612	-0.01%
2020/01/17	1	114.50	0	0.00	113.00	1	11,359	0.01%
2020/01/16	0	0.00	3.8	114.39	113.50	-3.8	12,015	-0.03%
2020/01/14	1	119.00	0	0.00	118.00	1	12,688	0.01%
2020/01/13	0	0.00	1	116.00	116.50	-1	12,599	-0.01%
2020/01/10	1	111.50	1	109.50	112.00	0	12,586	0.00%
2020/01/09	2	112.00	1	112.50	112.50	1	12,537	0.01%
2020/01/07	1	121.00	4	115.25	113.50	-3	12,440	-0.02%
2020/01/03	2	123.75	3	124.67	121.00	-1	12,397	-0.01%
2020/01/02	3	117.17	2	117.50	118.00	1	12,227	0.01%
2019/12/30	2	117.50	0	0.00	115.50	2	12,238	0.02%
2019/12/25	1	108.00	1	106.50	108.00	0	12,041	0.00%
2019/12/24	1	109.00	0	0.00	109.00	1	12,099	0.01%
2019/12/23	2	108.25	17	105.53	107.50	-15	12,070	-0.12%
2019/12/20	14	118.00	1	113.50	113.00	13	11,808	0.11%
2019/12/19	1	115.50	4	116.00	117.50	-3	11,763	-0.03%
2019/12/18	19	116.84	6	114.50	112.50	13	11,718	0.11%
2019/12/17	1	114.50	17	117.12	117.50	-16	11,857	-0.13%
2019/12/16	9	113.28	1	113.50	113.50	8	11,872	0.07%
2019/12/13	0	0.00	2	110.00	111.00	-2	12,080	-0.02%
2019/12/12	2	108.50	1	111.50	108.50	1	12,109	0.01%
2019/12/11	3	111.17	3	110.83	111.00	0	12,067	0.00%
2019/12/10	5	109.70	2	109.75	112.50	3	11,987	0.03%
2019/12/09	29	117.31	65	117.03	108.00	-36	11,842	-0.30%
2019/12/06	1	114.50	0	0.00	116.00	1	11,650	0.01%
2019/12/05	7	114.79	2	115.50	113.00	5	11,643	0.04%
2019/12/03	1	111.00	1	111.00	110.50	0	11,796	0.00%
2019/12/02	0	0.00	2	110.50	109.00	-2	11,729	-0.02%
2019/11/29	5	111.30	6	112.58	111.00	-1	11,693	-0.01%
2019/11/28	51	117.43	27	114.48	112.00	24	11,640	0.21%
2019/11/27	0	0.00	2	114.00	113.00	-2	11,496	-0.02%
2019/11/26	1	112.00	0	0.00	114.50	1	11,571	0.01%
2019/11/25	26	113.69	15	113.80	112.50	11	11,565	0.10%
2019/11/22	55	110.32	54	111.36	110.00	1	11,392	0.01%
2019/11/21	9	98.48	11	99.89	103.50	-2	11,252	-0.02%
2019/11/20	23	95.73	11	94.85	94.30	12	11,440	0.10%
2019/11/19	3	96.80	2	97.20	97.70	1	11,547	0.01%
2019/11/18	1	93.90	1	94.80	97.20	0	11,499	0.00%
2019/11/15	32	98.10	32	94.53	93.40	0	11,470	0.00%
2019/11/14	1	93.50	1	94.30	96.00	0	11,598	0.00%
2019/11/13	1	93.30	1	94.30	94.50	0	11,591	0.00%
2019/11/12	36	96.11	36	93.00	93.00	0	11,834	0.00%
2019/11/07	22	95.79	21	97.12	94.00	1	12,217	0.01%
2019/11/06	1	99.20	0	0.00	98.50	1	12,136	0.01%
2019/11/05	2	97.40	26	97.57	97.50	-24	12,079	-0.20%
2019/11/04	11	101.50	11	99.70	101.50	0	11,944	0.00%
2019/11/01	23	99.73	22	99.10	99.10	1	11,866	0.01%
2019/10/31	7	98.54	6	99.88	99.50	1	11,760	0.01%
2019/10/30	21	98.60	22	100.31	100.50	-1	11,680	-0.01%
2019/10/29	52	100.63	35	99.33	97.00	17	11,515	0.15%
2019/10/28	10	96.10	8	96.03	96.10	2	11,397	0.02%
2019/10/25	63	92.51	59	95.22	96.80	4	11,426	0.04%
2019/10/24	22	84.58	28	86.24	89.10	-6	10,783	-0.06%
2019/10/23	10	81.44	9	80.58	81.00	1	10,243	0.01%
2019/10/22	2	76.80	4	76.13	76.80	-2	9,768	-0.02%
2019/10/21	1	74.70	3	74.50	74.70	-2	10,005	-0.02%
2019/10/18	1	74.10	0	0.00	73.80	1	10,075	0.01%
2019/10/17	1	73.50	1	73.60	73.60	0	10,138	0.00%
2019/10/15	3	74.20	2	73.30	73.50	1	10,406	0.01%
2019/10/14	2	73.30	3	73.70	74.00	-1	10,542	-0.01%
2019/10/09	1	70.50	3	72.20	72.10	-2	10,655	-0.02%
2019/10/08	2	72.40	1	72.20	72.00	1	10,693	0.01%
2019/10/07	2	72.20	10	73.05	73.80	-8	10,919	-0.07%
2019/10/04	3	73.23	2	73.50	73.30	1	11,180	0.01%
2019/10/03	2	74.30	7	74.50	74.70	-5	11,371	-0.04%
2019/10/02	1	74.80	1	75.80	75.20	0	11,752	0.00%
2019/10/01	1	74.20	3	75.60	75.30	-2	11,784	-0.02%
2019/09/27	3	74.30	23	73.86	73.50	-20	11,768	-0.17%
2019/09/26	0	0.00	2	76.80	75.80	-2	11,685	-0.02%
2019/09/24	6	79.20	0	0.00	77.30	6	11,763	0.05%
2019/09/20	11	79.15	8	79.94	78.20	3	11,931	0.03%
2019/09/19	9	78.21	7	78.26	78.90	2	11,853	0.02%
2019/09/18	18	77.97	33	78.48	78.00	-15	11,741	-0.13%
2019/09/17	16	76.59	3	76.70	76.40	13	11,504	0.11%
2019/09/16	1	74.30	1	75.60	74.60	0	11,458	0.00%
2019/09/12	1	75.00	16	75.40	75.00	-15	11,634	-0.13%
2019/09/10	21	75.69	16	75.70	74.30	5	11,880	0.04%
2019/09/06	17	75.62	2	74.80	74.70	15	11,904	0.13%
2019/09/05	3	76.50	10	77.98	77.00	-7	11,765	-0.06%
2019/09/04	3	75.27	3	75.40	75.30	0	11,511	0.00%
2019/09/03	2	74.70	0	0.00	74.60	2	11,496	0.02%
2019/08/30	23	75.57	2	77.30	74.40	21	11,497	0.18%
2019/08/29	6	77.23	3	76.50	75.60	3	11,357	0.03%
2019/08/28	34	79.56	27	77.53	77.50	7	11,208	0.06%
2019/08/27	1	82.10	2	82.00	80.60	-1	11,077	-0.01%
2019/08/26	37	84.40	30	81.35	80.60	7	10,906	0.06%
2019/08/23	20	82.04	14	84.16	86.50	6	10,601	0.06%
2019/08/22	9	80.50	12	78.78	78.70	-3	10,158	-0.03%
2019/08/20	25	77.24	23	76.01	76.00	2	10,071	0.02%
2019/08/19	25	75.83	47	76.60	76.40	-22	10,024	-0.22%
2019/08/16	2	74.35	1	73.70	73.50	1	9,770	0.01%
2019/08/15	23	75.23	4	75.73	74.00	19	9,800	0.19%
2019/08/14	5	76.54	2	77.70	78.50	3	9,599	0.03%
2019/08/13	3	73.33	2	72.40	71.40	1	9,326	0.01%
2019/08/12	2	74.90	2	75.50	75.30	0	9,348	0.00%
2019/08/07	3	74.07	3	74.23	72.30	0	9,437	0.00%
2019/08/05	2	75.10	7	74.36	73.60	-5	9,496	-0.05%
2019/08/02	6	74.82	2	75.10	74.20	4	9,522	0.04%
2019/08/01	2	77.70	2	77.70	78.30	0	9,504	0.00%
2019/07/31	17	77.22	17	76.96	77.10	0	9,491	0.00%
2019/07/30	26	77.99	46	79.80	77.00	-20	9,502	-0.21%
2019/07/29	31	78.40	11	78.23	79.70	20	9,275	0.22%
2019/07/26	1	73.90	1	74.70	74.70	0	9,056	0.00%
2019/07/25	1	74.10	0	0.00	73.50	1	9,211	0.01%
2019/07/24	0	0.00	1	71.80	72.30	-1	9,140	-0.01%
2019/07/23	1	75.50	1	71.30	71.40	0	9,094	0.00%
2019/07/17	20	72.40	20	71.80	70.90	0	9,181	0.00%
2019/07/12	1	70.10	1	70.00	69.70	0	9,476	0.00%
2019/07/10	1	69.60	2	70.65	70.00	-1	9,485	-0.01%
2019/07/09	22	65.08	64.1	67.08	67.30	-42.1	9,313	-0.45%
2019/07/08	0	0.00	1	63.20	64.60	-1	9,122	-0.01%
2019/07/01	0	0.00	0.4	59.50	59.70	-0.4	9,365	0.00%
2019/06/28	2	58.30	2	58.60	58.30	0	9,345	0.00%
2019/06/27	0	0.00	7	58.00	58.00	-7	9,301	-0.08%
2019/06/21	2	56.50	7	56.10	55.70	-5	8,942	-0.06%
2019/06/20	2	54.35	2	54.50	56.80	0	8,911	0.00%
2019/06/19	4	53.30	1	53.20	53.80	3	8,762	0.03%
2019/06/18	1	49.85	2	49.10	49.30	-1	8,615	-0.01%
2019/06/17	20	49.50	20	49.90	49.65	0	8,725	0.00%
2019/06/11	2	54.35	0	0.00	53.60	2	9,015	0.02%
2019/06/05	3	52.40	3	52.50	51.80	0	9,100	0.00%
2019/06/04	0	0.00	1	52.90	51.70	-1	9,118	-0.01%
2019/05/30	1	52.30	1	52.80	53.40	0	9,524	0.00%
2019/05/27	1	54.60	0	0.00	54.50	1	10,205	0.01%
2019/05/24	2	57.65	1	56.90	56.90	1	10,194	0.01%
2019/05/22	20	59.40	21	58.19	57.30	-1	10,728	-0.01%
2019/05/21	0	0.00	1	57.80	59.00	-1	10,746	-0.01%
2019/05/20	15	56.30	28	56.34	56.10	-13	10,807	-0.12%
2019/05/17	59	59.87	3	60.80	57.80	56	10,813	0.52%
2019/05/16	0	0.00	1	60.00	58.20	-1	10,805	-0.01%
2019/05/15	3	58.00	2	58.30	59.00	1	10,961	0.01%
2019/05/14	1	56.00	2	57.15	57.60	-1	11,067	-0.01%
2019/05/13	2	56.15	0	0.00	55.30	2	11,229	0.02%
2019/05/10	10	58.21	8	57.20	57.20	2	11,531	0.02%
2019/05/09	50	60.00	50	58.10	58.10	0	11,897	0.00%
2019/05/08	8	60.90	28	60.00	60.50	-20	12,040	-0.17%
2019/05/07	21	60.82	1	60.80	60.30	20	12,176	0.16%
2019/05/06	1	59.40	0	0.00	58.40	1	12,489	0.01%
2019/05/03	4	61.40	5	60.96	61.70	-1	13,191	-0.01%
2019/05/02	0	0.00	1	60.40	61.00	-1	13,595	-0.01%
2019/04/30	1	58.30	0	0.00	58.30	1	14,103	0.01%
2019/04/25	1	57.80	4	59.25	59.10	-3	14,486	-0.02%
2019/04/24	1	59.00	4	58.83	58.20	-3	14,376	-0.02%
2019/04/23	2	60.35	7	59.70	60.50	-5	14,191	-0.04%
2019/04/19	4	59.80	6	59.50	60.70	-2	13,710	-0.01%
2019/04/18	4	57.63	3	57.67	58.20	1	13,489	0.01%
2019/04/17	25	57.76	22	57.17	56.10	3	13,274	0.02%
2019/04/16	5	56.76	3	57.00	57.20	2	13,224	0.02%
2019/04/15	0	0.00	1	55.50	55.90	-1	13,015	-0.01%
2019/04/12	0	0.00	6	52.75	52.40	-6	12,947	-0.05%
2019/04/11	7	54.51	7	52.71	52.30	0	12,954	0.00%
2019/04/10	5	52.58	3	53.30	53.70	2	12,825	0.02%
2019/04/09	13	52.18	13	51.52	51.50	0	12,732	0.00%
2019/04/08	0	0.00	4	53.20	52.00	-4	12,803	-0.03%
2019/04/03	1	51.60	1	52.80	51.60	0	12,808	0.00%
2019/04/02	0	0.00	2	51.55	51.60	-2	12,697	-0.02%
2019/04/01	1	50.40	0	0.00	50.30	1	12,639	0.01%
2019/03/27	2	50.30	6	49.70	49.80	-4	13,191	-0.03%
2019/03/26	0	0.00	0.5	49.95	50.10	-0.5	13,266	0.00%
2019/03/25	1	49.50	0	0.00	49.95	1	13,319	0.01%
2019/03/22	0	0.00	5	51.90	51.60	-5	13,402	-0.04%
2019/03/21	11	52.35	7	51.50	52.40	4	13,469	0.03%
2019/03/20	0	0.00	1	51.00	52.20	-1	13,595	-0.01%
2019/03/19	13	51.46	5	51.60	49.95	8	13,462	0.06%
2019/03/18	6	49.53	7	49.84	49.80	-1	13,260	-0.01%
2019/03/15	5	48.72	1	48.80	49.00	4	13,210	0.03%
2019/03/13	1	50.30	1	50.10	50.30	0	13,182	0.00%
2019/03/11	39	50.22	49	51.09	49.35	-10	13,420	-0.07%
2019/03/08	13	49.77	1	50.10	50.60	12	13,452	0.09%
2019/03/06	3	54.03	19	52.38	51.50	-16	13,415	-0.12%
2019/03/05	6	53.97	3	53.77	54.20	3	13,257	0.02%
2019/03/04	18	52.42	4	54.48	55.50	14	13,312	0.11%
2019/02/27	1	51.10	2	51.55	51.40	-1	12,885	-0.01%
2019/02/26	0	0.00	7	51.40	51.40	-7	12,737	-0.05%
2019/02/25	1	49.60	1	49.30	49.60	0	12,345	0.00%
2019/02/22	4	49.21	2	48.60	48.60	2	12,298	0.02%
2019/02/21	3	51.87	8	50.51	50.60	-5	12,262	-0.04%
2019/02/20	3	48.80	1	48.60	49.00	2	12,080	0.02%
2019/02/19	1	49.70	2	49.48	49.20	-1	12,027	-0.01%
2019/02/18	1	48.90	0	0.00	48.65	1	11,934	0.01%
2019/02/15	1	48.50	0	0.00	48.90	1	11,918	0.01%
2019/02/14	4	50.14	1	51.40	49.05	3	11,862	0.03%
2019/02/12	5	50.81	1	51.50	49.70	4	11,521	0.03%
2019/02/11	2	48.68	9	49.36	50.60	-7	11,339	-0.06%
2019/01/30	4	45.28	11	45.30	46.00	-7	11,067	-0.06%
2019/01/29	6	42.60	3	43.13	43.05	3	10,767	0.03%
2019/01/28	6	44.51	6	43.88	43.70	0	10,638	0.00%
2019/01/25	17	44.26	12	44.27	43.30	5	10,669	0.05%
2019/01/24	11	45.58	19	46.01	44.30	-8	10,534	-0.08%
2019/01/23	21	42.88	17	42.96	44.65	4	9,951	0.04%
2019/01/22	34	41.51	28	41.70	42.35	6	9,846	0.06%
2019/01/21	0	0.00	3	39.15	41.35	-3	9,429	-0.03%
2019/01/15	3	36.98	0	0.00	36.90	3	10,197	0.03%
2019/01/09	1	37.10	0	0.00	37.00	1	11,005	0.01%
2019/01/03	1	38.50	1	38.35	38.60	0	11,357	0.00%
2018/12/28	1	38.75	3	38.90	38.90	-2	11,477	-0.02%
2018/12/27	0	0.00	1	38.35	38.40	-1	11,562	-0.01%
2018/12/26	1	39.30	0	0.00	37.35	1	11,528	0.01%
2018/12/21	14	39.07	14	37.97	37.60	0	12,033	0.00%
2018/12/18	4	37.00	4	36.05	36.10	0	12,602	0.00%
2018/12/17	2	37.90	0	0.00	37.30	2	12,754	0.02%
2018/12/14	3	37.00	3	38.00	38.00	0	12,727	0.00%
2018/12/13	0	0.00	3	37.15	37.15	-3	12,739	-0.02%
2018/12/12	8	36.21	8	36.41	36.10	0	12,723	0.00%
2018/12/11	3	35.70	0	0.00	35.70	3	13,076	0.02%
2018/12/06	10	37.50	10	34.20	34.05	0	14,042	0.00%
2018/12/04	0	0.00	2	38.60	38.50	-2	14,113	-0.01%
2018/11/27	3	38.45	5	38.02	36.55	-2	14,571	-0.01%
2018/11/23	2	36.00	0	0.00	35.70	2	14,888	0.01%
2018/11/21	5	37.05	10	36.34	36.45	-5	14,938	-0.03%
2018/11/20	10	37.17	10	36.84	36.50	0	14,941	0.00%
2018/11/19	5	36.70	8	37.71	37.80	-3	14,780	-0.02%
2018/11/15	8	34.61	4	33.70	34.30	4	14,406	0.03%
2018/11/08	1	37.15	0	0.00	34.80	1	13,889	0.01%
2018/11/06	6	35.79	6	36.26	35.05	0	13,662	0.00%
2018/11/05	10	37.45	10	36.30	36.60	0	13,506	0.00%
2018/11/02	5	36.63	0	0.00	36.30	5	13,376	0.04%
2018/11/01	1	35.20	4	36.28	36.30	-3	13,143	-0.02%
2018/10/29	4	31.76	0	0.00	31.35	4	12,228	0.03%
2018/10/26	4	34.93	2	34.30	33.20	2	11,840	0.02%
2018/10/24	16	38.79	19	39.24	39.40	-3	11,058	-0.03%
2018/10/23	1	38.10	2	38.15	38.00	-1	10,736	-0.01%
2018/10/22	19	37.17	19	37.39	37.75	0	10,320	0.00%
2018/10/18	0	0.00	1.2	36.25	36.40	-1.2	9,661	-0.01%
2018/10/17	0	0.00	1	36.10	35.55	-1	9,509	-0.01%
2018/10/15	6	34.62	2	34.50	33.75	4	9,145	0.04%
2018/10/11	2	31.50	0	0.00	31.50	2	8,767	0.02%
2018/10/09	0	0.00	19	34.00	34.00	-19	8,557	-0.22%
2018/10/08	1	34.00	0	0.00	33.85	1	8,362	0.01%
2018/10/05	2	36.75	4	34.98	37.10	-2	8,143	-0.02%
2018/10/04	1	37.65	1	37.90	37.05	0	7,948	0.00%
2018/10/03	2	36.80	2	36.95	37.00	0	7,846	0.00%
2018/10/02	4	40.85	2	41.05	37.75	2	7,676	0.03%
2018/10/01	5	38.95	5	38.80	39.00	0	7,309	0.00%
2018/09/28	1	38.75	1	39.00	39.95	0	7,163	0.00%
2018/09/27	13	40.44	14	40.01	39.55	-1	6,973	-0.01%
2018/09/26	20	39.32	1	39.40	39.90	19	6,725	0.28%
2018/09/25	0	0.00	12	37.97	39.20	-12	5,973	-0.20%
2018/09/20	10	34.34	10	33.90	34.00	0	5,402	0.00%
2018/09/19	0	0.00	1	34.20	33.95	-1	5,267	-0.02%
2018/09/18	6	33.18	7	33.44	33.45	-1	5,121	-0.02%
2018/09/17	2	35.85	0	0.00	34.80	2	4,920	0.04%
2018/09/14	3	34.67	8	35.11	36.50	-5	4,534	-0.11%
2018/09/13	7	35.04	11	35.07	33.60	-4	4,113	-0.10%
2018/09/12	0	0.00	7	33.65	34.90	-7	3,537	-0.20%
2018/09/10	0	0.00	1	34.40	34.45	-1	3,180	-0.03%
2018/09/07	5	34.76	5	35.06	33.95	0	3,074	0.00%
2018/09/06	0	0.00	1	34.60	35.25	-1	2,918	-0.03%
2018/09/05	1	34.05	1	34.15	34.35	0	2,726	0.00%
2018/09/04	2	34.38	8.2	34.15	34.30	-6.2	2,514	-0.25%
2018/09/03	0	0.00	3	33.75	34.60	-3	2,271	-0.13%
2018/08/31	6	32.34	38	32.85	33.00	-32	1,890	-1.69%
2018/08/30	0	0.00	85	30.03	30.75	-85	1,418	-5.99%
2018/08/28	10	27.95	13	27.87	28.30	-3	1,363	-0.22%
2018/08/27	0	0.00	1	25.60	27.75	-1	1,314	-0.08%
2018/08/24	1	25.30	0	0.00	25.30	1	1,233	0.08%
2018/08/23	0	0.00	1	24.75	25.00	-1	1,297	-0.08%
2018/08/08	2	27.25	0	0.00	27.25	2	1,380	0.14%
2018/08/07	0	0.00	1	26.85	26.75	-1	1,367	-0.07%
2018/08/06	1	26.25	0	0.00	26.40	1	1,317	0.08%
2018/08/01	0	0.00	4	26.80	26.70	-4	1,307	-0.31%
2018/07/30	1	26.60	1	26.90	26.80	0	1,292	0.00%
2018/07/11	4	26.10	0	0.00	26.00	4	1,227	0.33%
2018/06/26	0	0.00	10	27.50	27.30	-10	1,206	-0.83%
2018/06/25	0	0.00	1	27.70	27.70	-1	1,192	-0.08%
2018/06/20	0	0.00	1	26.85	26.90	-1	1,158	-0.09%
2018/06/14	1	27.85	0	0.00	27.85	1	1,127	0.09%
2018/06/05	10	28.10	0	0.00	27.95	10	979	1.02%
2018/05/25	0	0.00	1	25.70	25.80	-1	647	-0.15%
2018/05/24	1	25.55	0	0.00	25.55	1	662	0.15%
2018/05/21	1	26.70	0	0.00	26.50	1	622	0.16%
2018/05/18	0	0.00	1	27.50	27.00	-1	610	-0.16%
2018/05/09	0	0.00	2	25.90	25.85	-2	598	-0.33%
2018/05/02	2	26.05	1	25.90	26.25	1	658	0.15%
2018/04/27	1	25.40	0	0.00	25.35	1	682	0.15%
2018/04/26	2	25.40	0	0.00	25.20	2	717	0.28%
2018/04/24	10	25.40	0	0.00	25.65	10	731	1.37%
2018/04/23	40	26.40	0	0.00	26.00	40	758	5.28%
2018/04/19	1	26.90	0	0.00	26.90	1	811	0.12%
2018/04/09	1	27.30	0	0.00	26.95	1	990	0.10%
2018/04/03	0	0.00	5	27.25	27.50	-5	1,012	-0.49%
2018/03/22	1	28.55	0	0.00	28.50	1	1,295	0.08%
2018/03/09	0	0.00	1	29.10	29.00	-1	1,870	-0.05%
2018/03/05	44	28.61	0	0.00	28.55	44	2,412	1.82%
2018/01/25	5	31.45	10	31.80	31.45	-5	2,824	-0.18%
2018/01/22	0	0.00	1	31.20	30.80	-1	2,935	-0.03%
2018/01/17	1	33.00	0	0.00	32.65	1	2,898	0.03%
2018/01/16	0	0.00	1	33.45	33.75	-1	2,864	-0.03%
2018/01/09	0	0.00	1	32.40	32.35	-1	2,833	-0.04%
2018/01/08	1	31.85	0	0.00	32.00	1	2,809	0.04%
2018/01/05	0	0.00	8	34.50	34.40	-8	2,745	-0.29%
2018/01/04	1	34.25	0	0.00	34.50	1	2,728	0.04%
2018/01/02	1	34.50	0	0.00	34.40	1	2,685	0.04%