啟碁 (6285)-元大-西螺券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
147.0
漲跌
▼1.0
漲幅
-0.68%
成交量
6,597張
產業
上市通信網路類股▼1.23%
1054人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	148.50	0	0.00	147.00	1	7,575	0.01%
2024/04/18	0	0.00	1	144.50	148.00	-1	7,514	-0.01%
2024/04/17	1	147.00	2	148.50	146.50	-1	7,501	-0.01%
2024/04/16	1	147.50	1	151.00	149.50	0	7,463	0.00%
2024/04/11	0	0.00	1	155.50	156.00	-1	7,396	-0.01%
2024/04/09	1	156.50	0	0.00	156.50	1	7,438	0.01%
2024/04/08	0	0.00	1	157.50	157.50	-1	7,469	-0.01%
2024/04/02	1	156.50	0	0.00	157.50	1	7,565	0.01%
2024/04/01	0	0.00	0.1	155.50	155.50	-0.1	7,568	0.00%
2024/03/29	20	155.00	20	155.75	155.00	0	7,680	0.00%
2024/03/28	5.1	156.48	4	157.00	154.50	1.1	7,549	0.01%
2024/03/26	1	152.00	2	148.75	149.50	-1	7,667	-0.01%
2024/03/22	0	0.00	1	154.50	154.00	-1	7,977	-0.01%
2024/03/21	4	155.50	0	0.00	153.50	4	8,085	0.05%
2024/03/20	3.1	160.89	2	161.00	157.50	1.1	8,114	0.01%
2024/03/19	7	159.43	10	160.55	161.00	-3	8,335	-0.04%
2024/03/18	2	156.50	0.2	156.00	157.50	1.8	8,815	0.02%
2024/03/15	1	156.00	3	157.17	154.50	-2	9,454	-0.02%
2024/03/14	7	159.07	5	156.00	155.50	2	9,679	0.02%
2024/03/13	1	154.50	3	156.33	156.00	-2	9,453	-0.02%
2024/03/12	3	147.83	1	145.00	150.00	2	9,228	0.02%
2024/03/08	1	147.00	0	0.00	143.50	1	9,265	0.01%
2024/03/07	1	150.50	1.1	153.18	150.00	-0.1	9,434	0.00%
2024/03/05	0	0.00	1	157.00	157.00	-1	9,277	-0.01%
2024/03/04	1	156.50	0.1	157.00	156.50	0.9	9,228	0.01%
2024/03/01	0.5	153.00	0	0.00	152.50	0.5	9,124	0.00%
2024/02/29	1	153.50	0	0.00	153.50	1	9,171	0.01%
2024/02/27	2	151.50	10	156.90	153.00	-8	9,163	-0.09%
2024/02/26	6	157.17	5.1	157.32	156.00	0.9	9,082	0.01%
2024/02/23	5.3	157.19	3	157.67	156.00	2.3	9,025	0.03%
2024/02/22	6	152.50	6.1	153.45	156.50	-0.1	8,926	0.00%
2024/02/21	1	146.50	0	0.00	146.00	1	8,662	0.01%
2024/02/20	3	146.50	1	146.00	145.50	2	8,678	0.02%
2024/02/19	3	146.67	0	0.00	147.00	3	8,706	0.03%
2024/02/16	2	142.00	0	0.00	143.00	2	8,673	0.02%
2024/02/02	1	142.00	0	0.00	144.00	1	8,721	0.01%
2024/02/01	2	142.75	0	0.00	144.00	2	8,882	0.02%
2024/01/30	0	0.00	0.5	145.00	144.00	-0.5	8,981	-0.01%
2024/01/26	1.5	145.33	0	0.00	144.50	1.5	9,440	0.02%
2024/01/25	0	0.00	3	145.83	145.50	-3	9,529	-0.03%
2024/01/23	3	147.67	2.3	147.85	148.50	0.7	9,692	0.01%
2024/01/19	11.2	145.08	7	143.50	143.00	4.2	9,513	0.04%
2024/01/18	0.1	148.00	1	149.50	150.00	-0.9	9,211	-0.01%
2024/01/17	2	156.00	1	151.50	151.50	1	9,237	0.01%
2024/01/16	0	0.00	0.1	155.76	156.50	-0.1	9,180	0.00%
2024/01/15	3	151.33	0	0.00	152.50	3	9,096	0.03%
2024/01/10	0	0.00	2	149.75	149.50	-2	9,189	-0.02%
2024/01/09	0	0.00	0.1	151.50	151.00	-0.1	9,200	0.00%
2024/01/04	0	0.00	1	153.00	152.50	-1	9,493	-0.01%
2024/01/03	1	155.50	0	0.00	155.00	1	9,529	0.01%
2023/12/29	0	157.50	0	0.00	156.00	0	9,585	0.00%
2023/12/28	0.1	159.00	0	0.00	159.00	0.1	9,660	0.00%
2023/12/26	1	158.50	0	0.00	157.50	1	9,812	0.01%
2023/12/22	1	156.00	0	0.00	153.00	1	9,851	0.01%
2023/12/20	1	155.50	0	0.00	156.50	1	9,718	0.01%
2023/12/19	2	160.75	7	157.86	157.00	-5	9,785	-0.05%
2023/12/18	4	165.88	3	164.00	164.00	1	9,908	0.01%
2023/12/15	1	167.50	0	164.50	165.50	1	9,963	0.01%
2023/12/14	6	169.17	7.2	167.48	167.50	-1.2	10,063	-0.01%
2023/12/13	6	165.25	7.4	165.52	167.00	-1.4	9,718	-0.01%
2023/12/12	9.2	156.00	14	157.07	155.50	-4.8	9,115	-0.05%
2023/12/11	4	143.88	12.1	145.48	149.50	-8.1	8,624	-0.09%
2023/12/08	0.1	140.50	2.1	140.70	140.50	-2.1	8,481	-0.02%
2023/12/06	1	138.50	1	140.00	138.00	0	8,719	0.00%
2023/12/05	2.1	137.21	1.1	139.37	139.50	1	8,880	0.01%
2023/12/04	0	0.00	1	141.00	139.50	-1	9,074	-0.01%
2023/11/29	2	137.50	4.5	137.48	138.00	-2.5	9,383	-0.03%
2023/11/27	1.2	135.24	0	0.00	133.00	1.2	9,809	0.01%
2023/11/24	0.1	137.00	1	136.50	136.50	-1	9,961	-0.01%
2023/11/22	4	141.50	4.6	141.18	143.00	-0.6	10,299	-0.01%
2023/11/21	3	141.33	2	142.46	143.00	1	10,447	0.01%
2023/11/20	3	137.50	0	0.00	138.00	3	10,759	0.03%
2023/11/17	0	0.00	1	136.50	136.50	-1	11,114	-0.01%
2023/11/16	1	137.00	0	0.00	139.00	1	11,374	0.01%
2023/11/15	0	0.00	2	138.50	136.00	-2	11,832	-0.02%
2023/11/13	2	138.00	1	137.50	138.00	1	12,445	0.01%
2023/11/10	2	137.75	1.1	138.86	137.00	0.9	12,513	0.01%
2023/11/09	4	138.13	4	138.50	137.00	0	12,633	0.00%
2023/11/08	0	0.00	1.1	139.50	139.00	-1.1	12,625	-0.01%
2023/11/06	5.1	140.10	2	140.50	138.50	3.1	13,040	0.02%
2023/11/03	3	137.17	5	137.70	139.00	-2	13,068	-0.02%
2023/11/02	0	0.00	6	135.50	135.50	-6	13,063	-0.05%
2023/11/01	1.1	121.59	1	122.50	123.50	0.1	13,255	0.00%
2023/10/31	2	131.50	4	130.50	127.50	-2	13,408	-0.01%
2023/10/30	2	131.75	1	133.50	132.00	1	14,000	0.01%
2023/10/27	2	130.00	1	129.50	129.00	1	14,755	0.01%
2023/10/26	3	129.17	1	130.00	129.50	2	15,216	0.01%
2023/10/25	2.5	132.10	1	130.50	132.50	1.5	15,221	0.01%
2023/10/24	1	128.50	0.2	127.00	128.00	0.8	15,214	0.01%
2023/10/20	5	125.00	0	0.00	126.00	5	15,468	0.03%
2023/10/18	0	127.00	3.4	125.71	126.00	-3.3	15,792	-0.02%
2023/10/16	1	130.01	0	0.00	130.00	1	16,291	0.01%
2023/10/13	1.4	135.89	6	135.33	135.50	-4.7	16,830	-0.03%
2023/10/12	6	132.33	9	133.22	133.00	-3	17,006	-0.02%
2023/10/11	8	129.38	2	128.50	128.00	6	17,182	0.04%
2023/10/06	3	130.17	1	130.50	130.00	2	17,736	0.01%
2023/10/05	1.1	131.50	1	132.00	130.00	0.1	18,185	0.00%
2023/10/04	1	130.99	1	130.00	130.50	0	18,717	0.00%
2023/10/03	1.1	133.48	3	133.00	133.00	-1.9	19,190	-0.01%
2023/10/02	2	138.75	1	138.00	137.00	1	19,328	0.01%
2023/09/28	0	0.00	4	138.25	138.00	-4	19,577	-0.02%
2023/09/27	3	137.33	3	137.00	137.00	0	20,119	0.00%
2023/09/26	6	140.50	3	139.50	139.00	3	20,268	0.01%
2023/09/22	3	138.00	3	139.50	139.00	0	20,672	0.00%
2023/09/21	3	138.50	1	139.00	138.00	2	20,718	0.01%
2023/09/20	4	150.75	6	147.92	148.00	-2	20,613	-0.01%
2023/09/19	10	151.65	7.1	152.43	154.00	3	20,440	0.01%
2023/09/18	1	148.00	1	147.00	147.00	0	20,130	0.00%
2023/09/15	3.1	147.30	3	147.50	147.00	0.1	20,113	0.00%
2023/09/14	5	144.80	9	144.33	146.50	-4	20,058	-0.02%
2023/09/13	9	138.78	6	139.00	140.00	3	19,997	0.01%
2023/09/12	4	140.63	9	140.78	142.00	-5	19,843	-0.03%
2023/09/11	15	143.30	16	143.19	142.00	-1	19,768	-0.01%
2023/09/08	6	139.75	5	141.20	143.00	1	19,591	0.01%
2023/09/07	9	142.00	6	142.33	142.00	3	19,493	0.02%
2023/09/06	10	138.05	20	139.15	140.50	-10	19,252	-0.05%
2023/09/05	5	132.00	6	133.00	132.00	-1	18,930	-0.01%
2023/09/04	0	0.00	1	130.00	130.00	-1	19,147	-0.01%
2023/09/01	8	131.13	8	130.31	129.50	0	19,178	0.00%
2023/08/31	5	134.40	5	134.50	134.00	0	19,038	0.00%
2023/08/30	8	130.69	11	130.50	131.00	-3	18,829	-0.02%
2023/08/29	4	130.50	5	130.00	130.50	-1	18,716	-0.01%
2023/08/28	10	128.20	4	128.00	128.00	6	18,495	0.03%
2023/08/25	6.1	125.05	8	124.00	128.00	-1.9	18,358	-0.01%
2023/08/24	18	130.89	19	129.68	127.50	-1	18,178	-0.01%
2023/08/23	8	126.31	12	126.96	127.00	-4	17,756	-0.02%
2023/08/22	6	124.67	5	123.00	123.00	1	17,452	0.01%
2023/08/21	18	124.28	16	124.44	124.00	2	17,223	0.01%
2023/08/18	2	122.50	4	118.25	117.50	-2	16,720	-0.01%
2023/08/17	12	119.17	14.4	121.41	123.00	-2.4	16,510	-0.01%
2023/08/16	2	118.50	4	118.00	118.50	-2	16,129	-0.01%
2023/08/15	1	117.00	6	117.00	117.50	-5	16,085	-0.03%
2023/08/14	7	117.50	5	118.50	118.00	2	16,066	0.01%
2023/08/11	7	120.43	18	119.19	119.00	-11	16,117	-0.07%
2023/08/10	22.2	116.82	11	117.64	115.50	11.2	15,880	0.07%
2023/08/09	4	117.75	3	117.00	118.00	1	15,674	0.01%
2023/08/08	27	120.50	35	118.60	118.00	-8	15,831	-0.05%
2023/08/07	7	118.50	13.2	118.71	120.50	-6.2	15,971	-0.04%
2023/08/04	8	116.25	7.2	117.21	118.00	0.9	15,753	0.01%
2023/08/02	22.3	115.47	17	113.35	113.50	5.3	15,506	0.03%
2023/08/01	25	119.18	34	120.09	120.00	-9	14,885	-0.06%
2023/07/31	21.7	113.08	141	112.58	111.50	-119.3	14,092	-0.85%	大賣/鉅額交易
2023/07/28	132	108.77	3	109.00	109.50	129	13,660	0.94%	大買/鉅額交易
2023/07/27	0	0.00	2	108.00	108.00	-2	13,657	-0.01%
2023/07/26	1	110.00	3	108.83	107.50	-2	13,667	-0.01%
2023/07/25	5	110.30	2	109.00	109.00	3	13,617	0.02%
2023/07/24	8	111.25	0	0.00	112.00	8	13,484	0.06%
2023/07/21	6	107.75	3	108.98	109.00	3	13,341	0.02%
2023/07/20	0	0.00	5.1	111.39	109.00	-5.1	13,231	-0.04%
2023/07/19	7	114.29	10.4	111.99	110.00	-3.4	13,099	-0.03%
2023/07/18	14.1	120.20	6	118.67	117.00	8.1	12,825	0.06%
2023/07/17	1	115.52	7	116.21	118.00	-6	12,373	-0.05%
2023/07/14	7.1	116.96	7	117.43	117.00	0.1	12,227	0.00%
2023/07/13	6.1	118.54	7.1	118.95	115.50	-1	12,008	-0.01%
2023/07/12	3.1	116.77	5	116.60	116.00	-1.9	11,570	-0.02%
2023/07/11	10	117.90	14	119.82	121.00	-4	11,305	-0.04%
2023/07/10	11	112.14	21	112.76	113.00	-10	10,783	-0.09%
2023/07/07	3	108.17	9	108.67	107.00	-6	10,256	-0.06%
2023/07/06	10	108.05	7	108.29	107.50	3	10,042	0.03%
2023/07/05	24.1	108.10	21	107.62	106.00	3.1	9,920	0.03%
2023/07/04	5	102.90	5	102.12	103.50	0	9,357	0.00%
2023/07/03	6	102.00	14.3	100.76	102.50	-8.3	9,283	-0.09%
2023/06/30	6.1	95.48	1	95.20	95.30	5.1	9,204	0.05%
2023/06/29	10.1	97.13	5	96.86	96.50	5.1	9,636	0.05%
2023/06/28	3.2	96.25	4.7	95.98	94.30	-1.5	9,437	-0.02%
2023/06/27	8.2	92.84	3	92.93	92.60	5.2	9,333	0.06%
2023/06/26	2	93.70	12	93.55	93.30	-10	9,400	-0.11%
2023/06/21	12.1	94.29	12	94.40	94.20	0.1	9,396	0.00%
2023/06/20	0.2	94.30	1	94.20	95.10	-0.8	9,327	-0.01%
2023/06/19	3.3	95.19	5.6	95.25	95.60	-2.3	9,248	-0.02%
2023/06/16	0	0.00	1	93.71	94.00	-1	9,060	-0.01%
2023/06/15	2	92.80	5	92.92	92.60	-3	8,933	-0.03%
2023/06/14	5	92.32	0	0.00	92.50	5	8,870	0.06%
2023/06/13	2	90.95	1	91.30	91.80	1	8,846	0.01%
2023/06/12	2.2	91.64	2	91.40	91.00	0.2	8,776	0.00%
2023/06/09	4.1	91.16	11	90.46	90.30	-6.9	8,679	-0.08%
2023/06/08	10.3	91.74	0	0.00	90.00	10.3	8,604	0.12%
2023/06/07	13	89.32	5	88.78	90.10	8	8,341	0.10%
2023/06/06	5	87.46	0	0.00	87.40	5	8,317	0.06%
2023/06/02	1	88.50	3	88.57	88.50	-2	8,443	-0.02%
2023/06/01	0	0.00	2	88.50	88.30	-2	8,382	-0.02%
2023/05/31	0.1	88.10	0	0.00	87.50	0.1	8,357	0.00%
2023/05/30	0	0.00	0.1	87.80	87.30	-0.1	8,287	0.00%
2023/05/29	3	87.13	0	0.00	87.50	3	8,284	0.04%
2023/05/26	12	85.94	0	0.00	86.00	12	8,246	0.15%
2023/05/25	1	85.30	0	0.00	85.50	1	8,211	0.01%
2023/05/23	1	85.40	2	85.25	84.80	-1	8,214	-0.01%
2023/05/22	1	84.80	0	0.00	85.20	1	8,177	0.01%
2023/05/19	0.1	84.40	1	84.50	84.10	-0.9	8,144	-0.01%
2023/05/18	0	0.00	1	84.70	84.30	-1	8,123	-0.01%
2023/05/17	2.1	83.82	3	84.23	84.10	-0.9	8,018	-0.01%
2023/05/16	1	86.40	0	0.00	86.60	1	7,848	0.01%
2023/05/15	2	84.15	1	84.30	84.40	1	7,823	0.01%
2023/05/12	5	83.12	0	0.00	84.10	5	7,828	0.06%
2023/05/11	5	90.44	3	85.97	85.80	2	7,519	0.03%
2023/05/10	3	96.13	1	96.40	95.30	2	7,054	0.03%
2023/05/09	2	95.75	0	0.00	95.80	2	7,014	0.03%
2023/05/05	1	95.90	1	95.60	95.30	0	6,981	0.00%
2023/05/04	0	0.00	1	94.90	95.60	-1	7,035	-0.01%
2023/05/03	2	95.70	0	0.00	94.70	2	7,062	0.03%
2023/05/02	1	95.50	0	0.00	94.90	1	7,062	0.01%
2023/04/28	2	91.70	2	92.80	92.40	0	7,018	0.00%
2023/04/25	0	0.00	1	90.10	90.00	-1	6,846	-0.01%
2023/04/24	1	92.50	0	0.00	92.30	1	6,757	0.01%
2023/04/21	0	0.00	2	94.50	92.50	-2	6,713	-0.03%
2023/04/20	0	0.00	2	98.70	97.10	-2	6,542	-0.03%
2023/04/19	5	100.26	3	100.33	100.50	2	6,415	0.03%
2023/04/18	4	98.65	5	98.28	97.70	-1	6,253	-0.02%
2023/04/17	8	99.65	6	100.50	98.60	2	6,160	0.03%
2023/04/14	7	99.64	4	99.50	99.20	3	5,981	0.05%
2023/04/13	10	96.55	10	96.48	95.90	0	5,721	0.00%
2023/04/12	0	0.00	5	97.96	98.50	-5	5,627	-0.09%
2023/04/11	6	98.50	2	98.20	98.40	4	5,599	0.07%
2023/04/10	1	100.50	0	0.00	99.30	1	5,571	0.02%
2023/04/07	0	0.00	5	100.40	99.90	-5	5,358	-0.09%
2023/04/06	6	102.17	4	102.00	101.00	2	5,321	0.04%
2023/03/31	10	102.90	1	103.50	103.50	9	5,153	0.17%
2023/03/30	6	99.97	4	100.60	103.50	2	4,796	0.04%
2023/03/29	0	0.00	2	93.10	94.40	-2	4,239	-0.05%
2023/03/28	2	93.80	2	92.80	91.70	0	4,164	0.00%
2023/03/27	1	92.00	5	91.30	92.80	-4	3,977	-0.10%
2023/03/24	1	89.70	0	0.00	89.60	1	3,857	0.03%
2023/03/23	1	89.20	0	0.00	89.60	1	3,839	0.03%
2023/03/20	1	86.70	1	87.30	87.10	0	3,888	0.00%
2023/03/10	0	0.00	1	86.70	86.50	-1	4,534	-0.02%
2023/03/08	0	0.00	1	89.70	88.70	-1	4,935	-0.02%
2023/03/07	3	88.97	0	0.00	89.40	3	4,936	0.06%
2023/03/06	1	86.90	0	0.00	87.30	1	4,812	0.02%
2023/03/03	0	0.00	2	85.30	85.00	-2	4,828	-0.04%
2023/02/24	2	84.60	2	85.25	84.40	0	5,098	0.00%
2023/02/21	3	85.00	0	0.00	85.20	3	5,137	0.06%
2023/02/20	0	0.00	1	86.80	86.30	-1	5,182	-0.02%
2023/02/17	0	0.00	1	87.80	87.60	-1	5,220	-0.02%
2023/02/16	1	87.30	2	87.45	87.60	-1	5,321	-0.02%
2023/02/15	2	86.45	0	0.00	86.30	2	5,661	0.04%
2023/02/13	1	86.20	1	85.60	86.20	0	6,363	0.00%
2023/02/09	0	0.00	1	85.50	85.20	-1	6,464	-0.02%
2023/02/08	0	0.00	0.2	86.30	85.70	-0.2	6,498	0.00%
2023/02/07	0.2	85.75	0	0.00	86.00	0.2	6,765	0.00%
2023/02/06	3	85.30	0.4	85.50	85.50	2.6	6,724	0.04%
2023/02/02	0	0.00	1	84.00	85.50	-1	6,701	-0.01%
2023/02/01	0	0.00	1	83.50	83.50	-1	6,641	-0.02%
2023/01/13	1	82.30	1	81.40	81.20	0	6,870	0.00%
2023/01/12	1	82.30	0	0.00	82.00	1	6,968	0.01%
2023/01/11	0	0.00	3	81.57	81.80	-3	6,995	-0.04%
2023/01/10	1	82.00	0	0.00	80.90	1	7,083	0.01%
2023/01/06	0	0.00	1	80.80	81.00	-1	7,412	-0.01%
2022/12/28	1	78.00	0	0.00	78.30	1	7,795	0.01%
2022/12/23	0	0.00	2	81.15	80.80	-2	7,818	-0.03%
2022/12/22	1	83.00	0	0.00	82.70	1	7,859	0.01%
2022/12/20	2	82.30	0	0.00	81.60	2	8,097	0.02%
2022/12/15	1	86.90	1	86.70	86.90	0	8,218	0.00%
2022/12/14	0	0.00	0.5	86.50	86.40	-0.5	8,229	-0.01%
2022/12/13	1	85.50	0	0.00	85.00	1	8,287	0.01%
2022/12/09	4	87.63	1	86.70	86.70	3	8,287	0.04%
2022/12/06	1	89.20	5	90.10	89.60	-4	8,345	-0.05%
2022/12/05	1	94.60	10	93.28	91.60	-9	8,468	-0.11%
2022/12/02	2	92.30	4	91.40	92.20	-2	8,278	-0.02%
2022/12/01	3	90.27	7	90.46	92.10	-4	8,166	-0.05%
2022/11/30	3	86.00	1	85.70	86.30	2	7,734	0.03%
2022/11/29	4	86.30	2	86.00	85.70	2	7,663	0.03%
2022/11/28	1	85.00	0	0.00	84.70	1	7,567	0.01%
2022/11/25	3	84.87	3	84.87	84.00	0	7,572	0.00%
2022/11/24	4	85.50	5	85.28	85.50	-1	7,515	-0.01%
2022/11/23	9	85.23	8	84.50	86.00	1	7,435	0.01%
2022/11/22	4.3	82.32	2	82.65	82.90	2.3	7,289	0.03%
2022/11/21	1	82.60	5	82.84	82.70	-4	7,304	-0.05%
2022/11/18	11	82.60	7	82.27	82.10	4	7,399	0.05%
2022/11/17	4	82.23	3	82.27	82.30	1	7,376	0.01%
2022/11/16	0	0.00	1	80.20	81.00	-1	7,310	-0.01%
2022/11/15	3	82.13	0	0.00	81.80	3	7,232	0.04%
2022/11/14	1	82.50	2	82.00	82.40	-1	7,210	-0.01%
2022/11/11	9	83.88	14	83.84	82.60	-5	7,216	-0.07%
2022/11/10	34	86.21	22	86.97	84.60	12	6,871	0.17%
2022/11/09	1	84.80	5	85.28	84.60	-4	6,211	-0.06%
2022/11/08	6	84.42	3	82.87	82.80	3	6,123	0.05%
2022/11/07	2	85.15	5	85.72	85.40	-3	6,095	-0.05%
2022/11/04	1	83.40	1	84.10	83.70	0	6,190	0.00%
2022/11/03	7	85.71	9	85.79	83.70	-2	6,417	-0.03%
2022/11/02	0	0.00	0	84.20	84.00	0	6,263	0.00%
2022/10/31	2	82.90	4	83.38	83.70	-2	6,804	-0.03%
2022/10/28	1	81.80	0	0.00	81.50	1	7,129	0.01%
2022/10/27	4	83.35	0.4	82.60	84.10	3.6	7,101	0.05%
2022/10/26	0	0.00	1	81.20	81.80	-1	7,080	-0.01%
2022/10/25	1	79.70	0	0.00	81.40	1	6,995	0.01%
2022/10/24	0	0.00	1	83.90	83.30	-1	6,903	-0.01%
2022/10/21	1	81.60	0	0.00	81.80	1	6,871	0.01%
2022/10/20	1	85.00	1	85.00	85.00	0	6,801	0.00%
2022/10/19	1	84.00	1	84.70	84.00	0	6,709	0.00%
2022/10/18	13	84.48	14	84.13	84.70	-1	6,676	-0.02%
2022/10/17	4	83.53	0	0.00	85.00	4	6,586	0.06%
2022/10/14	32.3	87.34	36	87.72	87.60	-3.8	6,479	-0.06%
2022/10/12	1	86.10	1	86.20	86.40	0	6,183	0.00%
2022/10/11	1	86.00	1	85.30	85.00	0	6,170	0.00%
2022/10/06	2	87.85	2	87.75	87.50	0	6,207	0.00%
2022/10/05	3	87.40	5	87.52	87.00	-2	6,160	-0.03%
2022/10/04	2	84.80	5	84.08	84.80	-3	5,993	-0.05%
2022/10/03	6	82.10	6	82.43	82.00	0	5,935	0.00%
2022/09/30	3	81.27	5	81.58	81.80	-2	5,947	-0.03%
2022/09/29	9	82.44	5	83.84	82.10	4	5,908	0.07%
2022/09/28	1	81.30	0	0.00	81.00	1	5,829	0.02%
2022/09/27	3	83.57	4	84.25	86.10	-1	5,690	-0.02%
2022/09/26	0	0.00	3	81.13	80.40	-3	5,545	-0.05%
2022/09/23	2	84.65	1	86.80	83.20	1	5,512	0.02%
2022/09/22	1	86.50	1	82.70	86.80	0	5,445	0.00%
2022/09/21	5	84.16	1	85.30	84.30	4	5,353	0.07%
2022/09/20	7	84.66	7	85.09	85.60	0	5,336	0.00%
2022/09/19	1	82.80	1	81.80	82.60	0	5,269	0.00%
2022/09/16	1	84.10	0	0.00	83.70	1	5,295	0.02%
2022/09/15	2	85.00	1	85.50	84.20	1	5,277	0.02%
2022/09/14	3	84.33	1	84.70	85.00	2	5,221	0.04%
2022/09/13	1	87.30	2.2	87.00	85.90	-1.2	5,147	-0.02%
2022/09/12	1	86.20	8	87.93	89.10	-7	4,901	-0.14%
2022/09/08	7	84.91	6	84.50	83.20	1	4,660	0.02%
2022/09/07	0	0.00	0	81.40	83.00	0	4,680	0.00%
2022/09/06	0	0.00	1	82.00	81.30	-1	4,681	-0.02%
2022/09/05	0	0.00	4	84.50	82.80	-4	4,673	-0.09%
2022/09/01	2	83.65	0	0.00	83.80	2	4,627	0.04%
2022/08/31	0	0.00	1	84.50	85.00	-1	4,615	-0.02%
2022/08/30	1	83.60	0	0.00	84.40	1	4,586	0.02%
2022/08/29	1	81.90	3	82.20	82.60	-2	4,552	-0.04%
2022/08/26	2	85.00	2	83.90	83.80	0	4,518	0.00%
2022/08/25	1	84.80	1	84.90	84.70	0	4,434	0.00%
2022/08/19	10	84.17	8	82.35	82.20	2	4,177	0.05%
2022/08/18	1	83.00	1	83.30	84.20	0	4,096	0.00%
2022/08/17	3	82.07	2	81.60	82.40	1	3,962	0.03%
2022/08/15	4	80.65	0	0.00	80.90	4	3,887	0.10%
2022/08/12	0.2	81.20	3	81.70	81.30	-2.8	3,845	-0.07%
2022/08/10	3	82.03	2	81.80	82.20	1	3,609	0.03%
2022/08/09	2	81.20	2	80.90	81.00	0	3,343	0.00%
2022/08/08	3	80.43	4	80.53	80.90	-1	3,214	-0.03%
2022/08/05	11	78.70	9	78.96	79.00	2	2,992	0.07%
2022/08/04	2	75.75	2	76.10	76.20	0	2,710	0.00%
2022/08/03	1	74.10	0	0.00	72.90	1	2,402	0.04%
2022/08/02	0	0.00	1	73.70	73.90	-1	2,482	-0.04%
2022/08/01	1	74.10	1	74.70	74.40	0	2,535	0.00%
2022/07/29	1	73.90	0	0.00	75.00	1	2,702	0.04%
2022/07/27	1	73.10	0	0.00	73.50	1	2,887	0.03%
2022/07/21	5	71.21	5	71.60	72.90	0	3,243	0.00%
2022/07/20	3	72.93	2	72.00	72.60	1	3,436	0.03%
2022/07/19	1	71.80	1	71.60	72.00	0	3,482	0.00%
2022/07/05	0	0.00	1	63.50	63.70	-1	3,305	-0.03%
2022/07/01	0	0.00	1	65.60	63.80	-1	3,295	-0.03%
2022/06/30	0	0.00	4	69.20	69.20	-4	3,249	-0.12%
2022/06/29	0	0.00	1	70.50	70.40	-1	3,224	-0.03%
2022/06/28	1	71.00	0	0.00	70.60	1	3,210	0.03%
2022/06/27	0	0.00	2	70.20	70.30	-2	3,197	-0.06%
2022/06/24	1	71.40	1	69.80	69.90	0	3,162	0.00%
2022/06/22	1	68.80	2	68.60	68.40	-1	3,059	-0.03%
2022/06/17	2	67.70	2	66.80	67.60	0	3,004	0.00%
2022/06/16	4	68.83	3.1	68.84	67.80	0.9	2,982	0.03%
2022/06/15	1	68.30	6	68.35	68.50	-5	2,925	-0.17%
2022/06/10	4	67.30	0	0.00	66.90	4	2,838	0.14%
2022/06/08	1	65.10	0	0.00	65.10	1	2,778	0.04%
2022/06/06	0	0.00	2	64.20	65.30	-2	2,761	-0.07%
2022/06/02	2	64.60	0	0.00	64.60	2	2,770	0.07%
2022/06/01	0	0.00	1	64.60	64.30	-1	2,777	-0.04%
2022/05/31	0	0.00	3	64.43	64.80	-3	2,770	-0.11%
2022/05/24	0	0.00	1	62.60	62.50	-1	2,747	-0.04%
2022/05/23	0	0.00	2	63.50	63.70	-2	2,731	-0.07%
2022/05/18	5	63.40	0	0.00	63.80	5	2,675	0.19%
2022/05/17	2	64.20	0	0.00	63.50	2	2,629	0.08%
2022/05/13	1	64.90	0	0.00	64.90	1	2,589	0.04%
2022/05/09	25.1	63.90	50	63.23	63.00	-24.9	2,394	-1.04%
2022/05/06	5	65.86	1	66.70	65.60	4	2,317	0.17%
2022/05/05	36	73.21	37	70.85	70.10	-1	2,151	-0.05%
2022/05/04	17	75.54	1	76.50	75.20	16	1,937	0.83%
2022/05/03	11	76.51	1	75.80	76.00	10	1,921	0.52%
2022/04/29	3	76.57	7	76.99	76.70	-4	1,867	-0.21%
2022/04/28	10	75.55	3	75.60	75.60	7	1,810	0.39%
2022/04/27	2	74.90	0	0.00	75.00	2	1,731	0.12%
2022/04/26	2	76.55	3	77.90	76.30	-1	1,662	-0.06%
2022/04/25	1	75.80	1.1	76.98	76.90	-0.1	1,434	0.00%
2022/04/22	0	0.00	1	77.00	77.10	-1	1,353	-0.07%
2022/04/21	1	75.40	0	0.00	75.90	1	1,245	0.08%
2022/04/15	1	71.40	0	0.00	71.10	1	1,185	0.08%
2022/03/16	0	68.20	0	0.00	68.20	0	1,960	0.00%
2022/02/24	0	0.00	1	70.60	70.20	-1	2,202	-0.05%
2022/02/18	1	73.80	0	0.00	73.80	1	2,310	0.04%
2022/02/11	0	0.00	2	73.90	73.90	-2	2,727	-0.07%
2022/02/10	2	73.90	0	0.00	73.90	2	2,779	0.07%
2022/01/25	1	69.80	0	0.00	70.00	1	3,443	0.03%
2022/01/11	1	74.30	0	0.00	73.70	1	3,865	0.03%
2022/01/03	2	78.60	2	77.90	77.00	0	3,788	0.00%
2021/12/30	0	0.00	5	78.00	78.00	-5	3,799	-0.13%
2021/12/29	2	76.70	1	76.70	77.30	1	3,762	0.03%
2021/12/28	2	77.45	1	77.30	76.80	1	3,765	0.03%
2021/12/27	0	0.00	1	78.20	77.70	-1	3,700	-0.03%
2021/12/16	0	0.00	8	77.58	77.30	-8	3,896	-0.21%
2021/12/15	6	78.07	3	77.87	78.00	3	3,940	0.08%
2021/12/14	1	76.40	2	76.90	76.20	-1	3,805	-0.03%
2021/12/03	0	0.00	1	73.10	73.20	-1	3,594	-0.03%
2021/11/30	1	75.00	0	0.00	74.30	1	3,547	0.03%
2021/11/29	2	74.50	0	0.00	74.60	2	3,537	0.06%
2021/11/26	0	0.00	2	75.60	75.00	-2	3,520	-0.06%
2021/11/25	0	75.80	0	0.00	76.00	0	3,504	0.00%
2021/11/24	0	75.10	0	0.00	75.20	0	3,505	0.00%
2021/11/22	1	77.20	1	77.10	77.00	0	3,466	0.00%
2021/11/19	1	75.40	1	75.30	75.80	0	3,419	0.00%
2021/11/16	1	77.40	1	77.00	76.80	0	3,371	0.00%
2021/11/15	6	75.48	2	74.95	75.70	4	3,290	0.12%
2021/11/12	3	74.57	3	75.20	74.50	0	3,234	0.00%
2021/11/11	3	76.53	1	76.90	74.90	2	3,182	0.06%
2021/11/09	0	0.00	1	78.20	79.00	-1	3,011	-0.03%
2021/11/08	2	78.55	3	77.93	77.50	-1	2,964	-0.03%
2021/11/05	2.5	79.66	2	78.90	79.50	0.5	2,890	0.02%
2021/11/04	2	79.40	5.1	79.88	79.90	-3.1	2,813	-0.11%
2021/11/03	3.1	78.34	8	79.18	78.20	-4.9	2,662	-0.18%
2021/11/02	3	78.50	1	77.30	76.00	2	2,444	0.08%
2021/11/01	8	78.31	5.1	78.84	78.60	2.9	2,366	0.12%
2021/10/29	8.1	77.88	5	77.52	77.50	3.1	2,283	0.14%
2021/10/28	0	0.00	2	77.05	77.50	-2	2,244	-0.09%
2021/10/27	2	76.45	1.2	76.50	77.30	0.8	2,157	0.04%
2021/10/26	11	75.03	18.3	74.82	75.00	-7.3	2,023	-0.36%
2021/10/25	5	72.96	3	74.60	74.90	2	2,002	0.10%
2021/10/22	1	70.80	0	0.00	72.40	1	1,976	0.05%
2021/10/21	2	71.90	1	71.00	70.50	1	2,003	0.05%
2021/10/20	1	70.70	0	0.00	70.20	1	2,048	0.05%
2021/10/14	0	0.00	1	71.10	70.70	-1	2,383	-0.04%
2021/10/08	1	73.20	0	73.50	74.30	1	2,827	0.03%
2021/10/07	0	0.00	5	72.48	73.50	-5	3,125	-0.16%
2021/10/05	0.2	71.95	1	71.90	72.00	-0.8	3,346	-0.02%
2021/10/04	0	0.00	2	71.30	70.20	-2	3,370	-0.06%
2021/10/01	1	70.00	0	0.00	70.60	1	3,394	0.03%
2021/09/30	4	72.85	0	0.00	73.10	4	3,391	0.12%
2021/09/28	1	72.50	0	0.00	72.90	1	3,470	0.03%
2021/09/27	2	75.85	2	74.20	74.30	0	3,501	0.00%
2021/09/24	3	74.30	1.2	75.38	74.40	1.9	3,447	0.05%
2021/09/23	1	74.30	5	74.44	74.20	-4	3,508	-0.11%
2021/09/22	3.2	74.05	4	74.45	74.90	-0.9	3,634	-0.02%
2021/09/13	1	70.00	0	0.00	69.90	1	3,567	0.03%
2021/09/03	0	0.00	2	70.70	70.70	-2	3,586	-0.06%
2021/08/31	1	72.00	0	0.00	72.40	1	3,594	0.03%
2021/08/30	2	72.50	0	0.00	71.90	2	3,588	0.06%
2021/08/26	0	0.00	1	70.90	70.70	-1	3,566	-0.03%
2021/08/24	0	0.00	1	70.50	70.00	-1	3,580	-0.03%
2021/08/23	1	69.30	0	0.00	70.50	1	3,582	0.03%
2021/08/19	1	69.60	0	0.00	68.10	1	3,555	0.03%
2021/08/17	1	69.50	1	69.50	69.50	0	3,543	0.00%
2021/08/16	0	0.00	3	68.30	69.50	-3	3,534	-0.08%
2021/08/11	1	72.60	0	0.00	72.20	1	3,500	0.03%
2021/08/09	0	0.00	1	72.30	72.00	-1	3,502	-0.03%
2021/08/06	0	0.00	0.3	73.10	72.50	-0.3	3,490	-0.01%
2021/08/05	2	73.80	0	0.00	73.30	2	3,506	0.06%
2021/08/04	1	74.50	0	0.00	74.20	1	3,582	0.03%
2021/08/02	4.2	74.31	0	0.00	74.00	4.2	3,588	0.12%
2021/07/30	0	0.00	3	74.50	74.20	-3	3,582	-0.08%
2021/07/29	1	76.10	0	0.00	76.00	1	3,604	0.03%
2021/07/28	1	75.00	0	0.00	76.10	1	3,565	0.03%
2021/07/27	0	0.00	2	77.50	77.60	-2	3,546	-0.06%
2021/07/26	0.1	79.60	0	0.00	79.10	0.1	3,527	0.00%
2021/07/23	1	78.70	1	78.60	78.60	0	3,487	0.00%
2021/07/20	2	79.55	9	78.68	79.10	-7	3,441	-0.20%
2021/07/19	4	80.10	8	80.23	80.50	-4	3,404	-0.12%
2021/07/16	2	80.30	4	80.40	79.80	-2	3,355	-0.06%
2021/07/15	3	79.50	4	79.55	78.80	-1	3,200	-0.03%
2021/07/14	16	79.54	3	78.40	79.00	13	3,035	0.43%
2021/07/13	2	77.05	3	77.10	77.00	-1	2,727	-0.04%
2021/07/12	1	75.20	6	74.32	74.70	-5	2,556	-0.20%
2021/07/09	1	74.10	5	74.26	74.80	-4	2,564	-0.16%
2021/07/06	3	75.70	0	0.00	75.10	3	2,539	0.12%
2021/07/05	0	0.00	1	76.70	76.80	-1	2,552	-0.04%
2021/07/02	5	76.00	6	76.43	76.20	-1	2,501	-0.04%
2021/07/01	4	76.13	2	75.70	75.40	2	2,448	0.08%
2021/06/30	13	75.85	10	75.77	76.00	3	2,421	0.12%
2021/06/29	7	75.87	6	75.22	76.00	1	2,314	0.04%
2021/06/28	0	0.00	1	70.60	72.00	-1	2,112	-0.05%
2021/06/24	0	0.00	1	68.70	68.90	-1	2,059	-0.05%
2021/06/23	3	68.00	0	0.00	68.30	3	2,070	0.14%
2021/06/22	2	67.20	0	0.00	66.90	2	2,077	0.10%
2021/06/18	0	0.00	2	67.80	68.60	-2	2,109	-0.09%
2021/06/17	3	67.53	0	0.00	67.90	3	2,137	0.14%
2021/06/15	0	0.00	2	67.60	67.40	-2	2,275	-0.09%
2021/06/11	5	68.66	7	68.74	67.80	-2	2,299	-0.09%
2021/06/10	4	68.40	0	0.00	69.40	4	2,301	0.17%
2021/06/09	2	66.80	0	0.00	66.50	2	2,291	0.09%
2021/06/08	1	66.30	0	0.00	66.20	1	2,296	0.04%
2021/06/02	0	0.00	1	67.00	66.90	-1	2,384	-0.04%
2021/06/01	0	67.80	0	0.00	67.50	0	2,399	0.00%
2021/05/31	0	0.00	1	66.40	66.20	-1	2,417	-0.04%
2021/05/28	2	66.05	1	66.40	66.20	1	2,431	0.04%
2021/05/27	0	0.00	1	64.90	65.60	-1	2,454	-0.04%
2021/05/21	0	0.00	1	63.60	63.90	-1	2,631	-0.04%
2021/05/18	1	62.10	0	0.00	63.10	1	2,714	0.04%
2021/05/14	1	64.10	0	0.00	64.30	1	2,711	0.04%
2021/05/07	1	70.30	0	0.00	70.40	1	2,586	0.04%
2021/05/06	1	68.50	0	0.00	68.80	1	2,607	0.04%
2021/05/04	0	0.00	1	70.10	70.70	-1	2,596	-0.04%
2021/05/03	0	0.00	6	72.82	72.20	-6	2,631	-0.23%
2021/04/29	0	0.00	1	75.50	74.40	-1	2,619	-0.04%
2021/04/28	7	76.60	9	76.34	75.90	-2	2,652	-0.08%
2021/04/27	6	75.02	0	0.00	75.10	6	2,598	0.23%
2021/04/26	1	72.40	0	0.00	72.30	1	2,558	0.04%
2021/04/21	0	74.60	0	0.00	74.20	0	2,530	0.00%
2021/04/19	1	75.50	23	74.90	74.90	-22	2,604	-0.84%
2021/04/16	1	75.80	0	0.00	75.00	1	2,702	0.04%
2021/04/15	1	74.00	10	74.00	73.70	-9	2,689	-0.33%
2021/04/14	0	0.00	3	74.77	74.70	-3	2,659	-0.11%
2021/04/12	2	76.10	0	0.00	75.80	2	2,727	0.07%
2021/04/09	0	0.00	1	76.30	76.20	-1	2,928	-0.03%
2021/04/08	2	75.75	1	75.80	75.80	1	2,908	0.03%
2021/04/07	1	75.30	0	0.00	75.70	1	2,908	0.03%
2021/03/26	3	74.07	0	0.00	73.90	3	2,933	0.10%
2021/03/25	27	74.09	0	0.00	74.00	27	2,942	0.92%
2021/03/24	0	0.00	3	73.40	73.40	-3	2,968	-0.10%
2021/03/22	3	73.00	0	0.00	73.30	3	2,998	0.10%
2021/03/19	0	0.00	0	74.40	74.00	0	3,033	0.00%
2021/03/10	10	74.70	0	0.00	74.80	10	3,229	0.31%
2021/03/09	1	75.20	0	0.00	75.00	1	3,261	0.03%
2021/03/03	0	75.70	0	0.00	75.60	0	3,350	0.00%
2021/02/26	1	76.90	0	0.00	76.30	1	3,451	0.03%
2021/02/25	2	79.80	0	0.00	78.20	2	3,576	0.06%
2021/02/22	0	0.00	0.3	79.28	78.60	-0.3	3,641	-0.01%
2021/02/19	0	0.00	1	78.50	79.00	-1	3,640	-0.03%
2021/02/18	0	0.00	2	77.56	78.90	-2	3,663	-0.05%
2021/01/28	0	0.00	1	77.00	76.10	-1	4,200	-0.02%
2021/01/27	1	76.50	0	0.00	76.40	1	4,221	0.02%
2021/01/26	0	0.00	0.2	78.50	76.20	-0.2	4,228	-0.01%
2021/01/25	0	0.00	8	76.45	78.00	-8	4,216	-0.19%
2021/01/22	5	74.50	0	0.00	75.10	5	4,158	0.12%
2021/01/21	2	74.60	0	0.00	74.40	2	4,165	0.05%
2021/01/19	2.5	76.44	0	0.00	76.70	2.5	4,161	0.06%
2021/01/14	0	0.00	2	78.40	78.60	-2	4,119	-0.05%
2021/01/12	0	0.00	1	80.00	78.90	-1	4,152	-0.02%
2021/01/11	0	0.00	2	80.50	80.70	-2	4,179	-0.05%
2021/01/07	0	0.00	1	79.00	79.00	-1	4,425	-0.02%
2021/01/05	0	0.00	3	80.17	80.40	-3	4,365	-0.07%
2021/01/04	0	0.00	1	83.00	81.50	-1	4,336	-0.02%
2020/12/31	0	0.00	1	77.50	77.70	-1	4,127	-0.02%
2020/12/29	1	77.20	0.3	77.70	78.10	0.7	4,109	0.02%
2020/12/28	0	0.00	3	77.90	77.80	-3	4,111	-0.07%
2020/12/25	1	78.10	0	0.00	77.00	1	4,118	0.02%
2020/12/24	1.3	77.54	0.3	78.04	77.30	1	4,104	0.02%
2020/12/21	0	0.00	3	76.70	77.00	-3	4,341	-0.07%
2020/12/18	1.3	77.12	0	0.00	77.20	1.3	4,464	0.03%
2020/12/17	3	78.60	0	0.00	78.70	3	4,486	0.07%
2020/12/15	0	0.00	10	76.20	75.90	-10	4,621	-0.22%
2020/12/09	0	0.00	1	79.50	79.50	-1	4,860	-0.02%
2020/12/07	1	79.70	0	0.00	80.00	1	4,946	0.02%
2020/12/04	4	81.43	3	82.30	80.90	1	4,942	0.02%
2020/12/03	1	82.70	0	0.00	81.50	1	4,982	0.02%
2020/12/02	0	0.00	4	83.78	83.40	-4	5,117	-0.08%
2020/12/01	0	0.00	6	82.08	82.30	-6	5,187	-0.12%
2020/11/30	9	83.38	4	83.77	82.70	5	5,368	0.09%
2020/11/27	3	83.20	0	0.00	83.20	3	5,568	0.05%
2020/11/25	0	0.00	6	83.73	83.10	-6	6,291	-0.10%
2020/11/24	3	84.40	0	0.00	84.60	3	6,492	0.05%
2020/11/23	9	82.83	5	83.50	83.10	4	6,702	0.06%
2020/11/20	1	82.00	5	82.24	82.10	-4	6,788	-0.06%
2020/11/18	4	80.58	0	0.00	80.30	4	7,306	0.05%
2020/11/17	1	81.40	0	0.00	80.20	1	7,399	0.01%
2020/11/16	3	80.60	0	0.00	80.80	3	7,421	0.04%
2020/11/12	2	81.70	8	81.29	80.80	-6	7,519	-0.08%
2020/11/11	1	82.20	2	83.95	82.00	-1	7,531	-0.01%
2020/11/10	6	80.88	1	81.40	81.00	5	7,296	0.07%
2020/11/06	0	0.00	1	80.10	79.30	-1	7,165	-0.01%
2020/11/05	1	78.80	4	78.48	78.70	-3	7,157	-0.04%
2020/11/04	2	78.75	2	77.90	78.80	0	7,140	0.00%
2020/10/30	1	75.50	0	0.00	75.50	1	7,062	0.01%
2020/10/27	0	0.00	2	78.20	78.50	-2	6,982	-0.03%
2020/10/26	0	0.00	1	76.40	76.10	-1	6,938	-0.01%
2020/10/21	0	0.00	1	78.00	78.10	-1	6,890	-0.01%
2020/10/20	2	79.80	0	0.00	79.90	2	6,834	0.03%
2020/10/19	0	0.00	2	81.40	80.90	-2	6,801	-0.03%
2020/10/16	4	80.45	2	80.20	79.70	2	6,727	0.03%
2020/10/15	0	0.00	5	77.10	80.10	-5	6,535	-0.08%
2020/10/12	5	75.50	0	0.00	76.30	5	6,359	0.08%
2020/10/08	0	0.00	1	76.70	76.60	-1	6,367	-0.02%
2020/10/07	3	77.40	0	0.00	77.70	3	6,387	0.05%
2020/09/29	1	77.20	1	76.10	76.00	0	6,397	0.00%
2020/09/25	0	0.00	5	75.24	74.60	-5	6,478	-0.08%
2020/09/24	3	77.70	5	77.00	76.60	-2	6,380	-0.03%
2020/09/23	0	0.00	1	80.80	78.30	-1	6,315	-0.02%
2020/09/18	2	83.35	0	0.00	82.70	2	6,137	0.03%
2020/09/17	24	83.44	24	83.46	83.90	0	6,020	0.00%
2020/09/16	2	81.00	0	0.00	80.10	2	5,739	0.03%
2020/09/11	0	0.00	0.1	79.80	79.90	-0.1	5,627	0.00%
2020/09/10	0	0.00	1	79.40	79.00	-1	5,567	-0.02%
2020/09/09	0	0.00	1	80.00	80.70	-1	5,474	-0.02%
2020/09/08	2	80.05	0	0.00	80.20	2	5,407	0.04%
2020/09/07	6	80.65	2	82.45	79.40	4	5,325	0.08%
2020/09/04	1	81.60	0	0.00	82.70	1	5,167	0.02%
2020/09/02	6	85.17	4	85.15	85.10	2	4,860	0.04%
2020/09/01	12	83.96	14	84.29	82.50	-2	4,625	-0.04%
2020/08/31	6	81.97	6	82.15	82.50	0	4,152	0.00%
2020/08/28	11	79.69	17	80.06	79.60	-6	3,880	-0.15%
2020/08/27	3	77.77	4	78.58	79.00	-1	3,587	-0.03%
2020/08/26	2	75.15	3	76.03	75.80	-1	3,223	-0.03%
2020/08/25	6.1	75.28	12	74.70	75.00	-6	3,051	-0.20%
2020/08/24	5	74.00	1	73.80	74.00	4	2,725	0.15%
2020/08/21	2	69.40	0	0.00	69.70	2	2,459	0.08%
2020/08/20	1	66.00	5	64.90	65.80	-4	2,365	-0.17%
2020/08/19	2	68.40	2	67.90	67.70	0	2,285	0.00%
2020/08/17	2	69.20	0	0.00	69.40	2	2,076	0.10%
2020/08/14	2	67.10	0	0.00	67.40	2	2,008	0.10%
2020/08/13	1	67.30	0	0.00	67.10	1	2,008	0.05%
2020/08/12	1	66.80	0	0.00	67.10	1	1,986	0.05%
2020/08/05	1	64.90	0	0.00	65.20	1	2,005	0.05%
2020/07/30	1	64.50	0	0.00	64.20	1	2,053	0.05%
2020/07/28	0	0.00	1	62.80	62.50	-1	2,038	-0.05%
2020/07/20	4	64.90	1	64.20	64.90	3	2,045	0.15%
2020/07/16	1	65.80	0	0.00	66.50	1	2,076	0.05%
2020/07/13	0	0.00	20	69.10	68.70	-20	2,052	-0.97%
2020/07/10	0	0.00	2	69.70	69.10	-2	2,071	-0.10%
2020/07/08	5	70.38	12	70.30	70.70	-7	2,059	-0.34%
2020/07/07	1	70.00	0	0.00	70.40	1	2,043	0.05%
2020/07/03	1	66.90	0	0.00	67.00	1	2,054	0.05%
2020/06/24	0	0.00	1	63.30	63.30	-1	2,110	-0.05%
2020/06/11	3	65.17	0	0.00	63.90	3	2,261	0.13%
2020/06/10	5	66.60	0	0.00	66.30	5	2,262	0.22%
2020/06/08	0	0.00	2	66.30	66.10	-2	2,431	-0.08%
2020/06/04	0	0.00	1	66.10	66.30	-1	2,422	-0.04%
2020/06/03	0	0.00	1	65.20	65.40	-1	2,409	-0.04%
2020/06/02	3	65.10	1	65.50	64.50	2	2,399	0.08%
2020/06/01	5	63.80	0	0.00	64.30	5	2,387	0.21%
2020/05/28	5	64.26	0	0.00	63.90	5	2,379	0.21%
2020/05/27	1	63.80	0	0.00	64.00	1	2,367	0.04%
2020/05/26	2	62.60	0	0.00	62.40	2	2,363	0.08%
2020/05/22	3	62.60	0	0.00	62.50	3	2,439	0.12%
2020/05/20	2	63.10	0	0.00	62.60	2	2,470	0.08%
2020/05/19	3	62.40	0	0.00	63.20	3	2,467	0.12%
2020/05/15	0	0.00	1	61.80	61.80	-1	2,449	-0.04%
2020/05/13	2	63.50	2	63.25	63.80	0	2,413	0.00%
2020/05/12	1	65.40	1	65.00	64.40	0	2,399	0.00%
2020/05/11	2	63.85	1	64.10	65.60	1	2,366	0.04%
2020/05/08	2	62.55	2	62.40	62.00	0	2,319	0.00%
2020/05/07	2	62.40	1	62.90	62.40	1	2,310	0.04%
2020/05/06	0	0.00	1	62.10	61.70	-1	2,310	-0.04%
2020/05/04	0	0.00	1	61.40	61.50	-1	2,313	-0.04%
2020/04/29	0	0.00	1	62.20	61.90	-1	2,322	-0.04%
2020/04/28	0	0.00	15	60.50	61.50	-15	2,313	-0.65%
2020/04/27	2	60.10	0	0.00	60.00	2	2,351	0.09%
2020/04/24	0	0.00	1	59.20	59.00	-1	2,337	-0.04%
2020/04/21	0	0.00	1	58.20	57.80	-1	2,299	-0.04%
2020/04/17	7	60.99	0	0.00	60.20	7	2,266	0.31%
2020/04/15	2	61.40	1	60.50	61.50	1	2,208	0.05%
2020/04/14	0.2	60.30	0	0.00	60.10	0.2	2,184	0.01%
2020/04/13	10	59.65	0	0.00	59.40	10	2,166	0.46%
2020/04/10	2	58.90	3	58.97	60.00	-1	2,179	-0.05%
2020/04/09	2	60.85	2	60.80	59.00	0	2,195	0.00%
2020/04/08	2.2	58.52	0	0.00	58.80	2.2	2,147	0.10%
2020/04/07	2	55.25	4	55.78	55.60	-2	2,060	-0.10%
2020/04/06	3	53.93	1	53.90	54.20	2	2,008	0.10%
2020/03/17	0	0.00	1	53.00	52.10	-1	1,719	-0.06%
2020/03/13	0.1	57.90	0	0.00	57.60	0.1	1,672	0.01%
2020/03/12	0.2	61.20	1.5	61.00	60.80	-1.3	1,588	-0.08%
2020/02/27	0.2	69.30	0	0.00	69.00	0.2	1,603	0.01%
2020/02/20	0	0.00	15	72.10	72.20	-15	1,529	-0.98%
2020/02/12	1	72.30	0	0.00	72.20	1	1,610	0.06%
2020/02/03	0	0.00	1	68.80	68.90	-1	2,110	-0.05%
2020/01/15	1	75.50	0	0.00	75.30	1	2,198	0.05%
2020/01/13	0	0.00	1	75.50	75.00	-1	2,210	-0.05%
2020/01/06	1	74.50	0	0.00	74.30	1	2,279	0.04%
2019/12/26	0	0.00	1	75.90	75.80	-1	2,268	-0.04%
2019/12/23	0	0.00	2	75.60	75.30	-2	2,369	-0.08%
2019/12/20	0	0.00	1	76.10	76.10	-1	2,385	-0.04%
2019/12/19	1	75.60	1	76.00	75.70	0	2,387	0.00%
2019/12/18	2	75.50	0	0.00	75.60	2	2,390	0.08%
2019/12/11	1	75.00	0	0.00	74.80	1	2,569	0.04%
2019/12/09	1	75.00	0	0.00	74.70	1	2,588	0.04%
2019/12/06	0	0.00	1	75.40	75.50	-1	2,605	-0.04%
2019/12/05	1	76.30	1	76.00	75.80	0	2,656	0.00%
2019/12/04	0	0.00	2	74.30	74.00	-2	2,687	-0.07%
2019/12/03	1	74.00	0	0.00	74.20	1	2,770	0.04%
2019/11/29	2	74.85	0	0.00	75.00	2	3,123	0.06%
2019/11/27	0	0.00	1	74.90	74.90	-1	3,158	-0.03%
2019/11/22	1	75.00	0	0.00	75.10	1	3,309	0.03%
2019/11/19	0	0.00	2	75.40	75.20	-2	3,326	-0.06%
2019/11/15	1	74.00	0	0.00	74.10	1	3,322	0.03%
2019/11/14	1	74.50	0	0.00	74.40	1	3,332	0.03%
2019/11/13	1	74.50	0	0.00	75.10	1	3,341	0.03%
2019/11/08	2	75.20	0	0.00	75.00	2	3,389	0.06%
2019/11/07	1	74.80	0	0.00	74.50	1	3,402	0.03%
2019/11/06	0.1	76.00	0	0.00	75.80	0.1	3,349	0.00%
2019/11/05	15	74.40	0	0.00	74.50	15	3,319	0.45%
2019/11/01	0	0.00	1	75.80	74.90	-1	3,263	-0.03%
2019/10/31	2	76.90	0	0.00	76.00	2	3,189	0.06%
2019/10/29	2	77.40	1	78.20	77.60	1	3,051	0.03%
2019/10/28	2	79.10	0	0.00	78.60	2	3,016	0.07%
2019/10/18	1	82.10	1	83.00	81.00	0	3,026	0.00%
2019/10/14	0	0.00	1	82.50	81.00	-1	2,958	-0.03%
2019/10/09	0	0.00	4	81.20	81.00	-4	2,945	-0.14%
2019/10/08	1	81.00	1	81.00	80.60	0	2,935	0.00%
2019/10/07	1	82.00	1	83.30	81.90	0	2,919	0.00%
2019/10/04	0	0.00	2	82.00	81.90	-2	2,893	-0.07%
2019/10/01	3	82.30	0	0.00	82.30	3	2,883	0.10%
2019/09/26	0	0.00	1	84.40	83.30	-1	2,833	-0.04%
2019/09/25	0	0.00	1	82.40	83.80	-1	2,796	-0.04%
2019/09/24	0	0.00	1	83.70	83.00	-1	2,801	-0.04%
2019/09/23	1	82.90	1	82.90	82.80	0	2,766	0.00%
2019/09/20	0	0.00	2	82.90	83.00	-2	2,772	-0.07%
2019/09/19	1	82.60	6	82.60	82.80	-5	2,758	-0.18%
2019/09/18	2	82.00	2	82.40	81.90	0	2,777	0.00%
2019/09/17	2	83.60	0	0.00	81.20	2	2,728	0.07%
2019/09/16	0	0.00	3	81.43	81.80	-3	2,666	-0.11%
2019/09/12	1	82.10	0	0.00	81.80	1	2,675	0.04%
2019/09/10	0	0.00	1	82.20	81.30	-1	2,650	-0.04%
2019/09/09	3	81.77	7	81.53	81.50	-4	2,612	-0.15%
2019/09/06	4	82.00	4	82.15	82.10	0	2,543	0.00%
2019/09/05	2	81.35	3	81.53	81.90	-1	2,451	-0.04%
2019/09/04	3	81.60	3	81.70	82.00	0	2,365	0.00%
2019/09/03	5	80.36	1	80.80	80.70	4	2,259	0.18%
2019/09/02	1	78.40	1	78.20	79.00	0	1,996	0.00%
2019/08/30	4	78.88	0	0.00	78.80	4	1,958	0.20%
2019/08/29	0	0.00	1	78.90	78.80	-1	1,932	-0.05%
2019/08/27	1	80.10	1	78.80	79.20	0	1,862	0.00%
2019/08/22	1	77.80	6	78.22	77.80	-5	1,743	-0.29%
2019/08/21	1	77.60	0	0.00	78.10	1	1,741	0.06%
2019/08/20	0	0.00	1	78.30	77.80	-1	1,728	-0.06%
2019/08/12	5	77.20	1	76.40	76.90	4	1,729	0.23%
2019/08/06	0	0.00	3	72.80	74.80	-3	1,788	-0.17%
2019/08/05	1	75.10	1	76.30	75.10	0	1,838	0.00%
2019/08/02	0	0.00	1	75.90	75.80	-1	1,915	-0.05%
2019/08/01	1	77.80	1	77.90	78.20	0	1,926	0.00%
2019/07/31	1	77.80	0	0.00	78.30	1	1,978	0.05%
2019/07/02	0	0.00	2	74.70	74.70	-2	2,677	-0.07%
2019/06/21	0	0.00	1	73.10	72.00	-1	2,805	-0.04%
2019/06/19	1	71.10	0	0.00	71.10	1	2,896	0.03%
2019/05/20	2	68.50	0	0.00	67.50	2	3,903	0.05%
2019/05/17	3	69.07	0	0.00	68.50	3	3,911	0.08%
2019/05/16	1	70.20	1	69.80	69.70	0	3,894	0.00%
2019/05/15	2	69.35	1	69.40	69.20	1	3,886	0.03%
2019/05/10	1	73.40	0	0.00	73.50	1	3,847	0.03%
2019/05/08	1	77.80	1	77.20	77.50	0	3,787	0.00%
2019/05/06	0	0.00	1	79.10	79.50	-1	3,772	-0.03%
2019/05/03	0	0.00	2	81.50	81.10	-2	3,773	-0.05%
2019/05/02	0	0.00	1	80.20	80.50	-1	3,808	-0.03%
2019/04/19	2	80.70	0	0.00	80.40	2	3,969	0.05%
2019/04/18	5	80.44	0	0.00	80.10	5	3,974	0.13%
2019/04/17	0	0.00	1	82.80	82.00	-1	3,968	-0.03%
2019/04/16	2	83.60	2	83.00	83.40	0	3,921	0.00%
2019/04/15	0	0.00	2	82.60	82.80	-2	3,849	-0.05%
2019/04/12	0	0.00	6	79.90	79.90	-6	3,857	-0.16%
2019/04/11	2	80.00	0	0.00	79.90	2	3,945	0.05%
2019/04/10	0	0.00	1	81.10	80.90	-1	4,001	-0.02%
2019/04/09	1	81.90	3	81.73	81.60	-2	4,012	-0.05%
2019/04/03	0	0.00	1	80.40	80.60	-1	4,051	-0.02%
2019/04/02	2	81.70	0	0.00	81.10	2	4,059	0.05%
2019/04/01	4	82.78	0	0.00	82.00	4	4,061	0.10%
2019/03/28	3	80.77	1	80.70	80.50	2	4,008	0.05%
2019/03/27	1	80.90	0	0.00	80.90	1	4,039	0.02%
2019/03/25	0	0.00	1	80.24	82.10	-1	4,063	-0.03%
2019/03/22	1	83.50	1	82.10	81.70	0	4,118	0.00%
2019/03/21	0	0.00	3	82.80	82.80	-3	4,101	-0.07%
2019/03/19	6	81.70	6	81.70	81.70	0	4,097	0.00%
2019/03/18	15	79.68	14	80.49	81.60	1	4,130	0.02%
2019/03/14	1	77.20	0	0.00	76.70	1	3,935	0.03%
2019/03/11	1	78.80	0	0.00	78.80	1	3,943	0.03%
2019/03/07	0	0.00	1	78.00	77.70	-1	4,032	-0.02%
2019/03/06	0	0.00	1	78.00	78.10	-1	4,069	-0.02%
2019/03/04	1	79.30	0	0.00	78.70	1	4,188	0.02%
2019/02/26	4	79.25	3	78.80	78.80	1	4,137	0.02%
2019/02/25	0	0.00	2.1	78.52	78.90	-2.1	4,080	-0.05%
2019/02/22	1	77.10	0	0.00	77.10	1	4,000	0.02%
2019/02/21	0	0.00	14	77.73	77.60	-14	4,007	-0.35%
2019/02/20	0	0.00	8	77.28	77.30	-8	3,990	-0.20%
2019/02/19	2	77.55	10	77.50	77.20	-8	3,955	-0.20%
2019/02/14	4	76.38	0	0.00	76.10	4	3,842	0.10%
2019/02/13	8	76.24	0	0.00	76.30	8	3,813	0.21%
2019/01/29	5	74.60	0	0.00	74.70	5	3,688	0.14%
2019/01/28	5	76.10	1	76.50	76.20	4	3,652	0.11%
2019/01/25	1	75.80	0	0.00	75.60	1	3,646	0.03%
2019/01/24	1	76.50	0	0.00	76.50	1	3,606	0.03%
2019/01/23	1	76.70	1	76.40	77.30	0	3,604	0.00%
2019/01/22	9	76.54	4	75.70	75.50	5	3,566	0.14%
2019/01/21	4	78.35	0	0.00	77.50	4	3,489	0.11%
2019/01/16	0	0.00	2	80.80	80.60	-2	3,450	-0.06%
2019/01/15	5	81.00	0	0.00	81.00	5	3,446	0.15%
2019/01/09	2	81.10	0	0.00	80.60	2	3,377	0.06%
2019/01/08	1	81.70	0	0.00	82.50	1	3,328	0.03%
2019/01/07	3	84.20	0	0.00	82.00	3	3,293	0.09%
2019/01/04	1	82.90	0	0.00	83.10	1	3,226	0.03%
2019/01/03	2	82.15	0	0.00	82.20	2	3,165	0.06%
2019/01/02	3	81.80	0	0.00	80.90	3	3,059	0.10%
2018/12/28	2	79.10	3	79.30	79.90	-1	2,974	-0.03%
2018/12/21	0	0.00	1	78.50	77.90	-1	2,821	-0.04%
2018/12/14	0	0.00	43	79.40	80.90	-43	2,682	-1.60%
2018/12/10	25	77.32	0	0.00	77.30	25	2,619	0.95%
2018/12/05	23	77.08	0	0.00	76.80	23	2,574	0.89%
2018/12/03	1	78.40	1	79.50	79.50	0	2,563	0.00%
2018/11/28	0	0.00	10	78.30	77.50	-10	2,469	-0.40%
2018/11/22	5	73.60	0	0.00	73.00	5	2,257	0.22%
2018/11/19	0	0.00	1	74.50	74.70	-1	2,228	-0.05%
2018/11/16	5	73.50	2	73.80	73.40	3	2,196	0.14%
2018/11/12	0	0.00	1	73.30	73.30	-1	2,190	-0.05%
2018/10/30	1	67.80	0	0.00	68.80	1	2,121	0.05%
2018/10/26	1	73.40	2	73.30	72.60	-1	2,098	-0.05%
2018/10/24	0	0.00	1	73.90	74.00	-1	2,031	-0.05%
2018/10/23	2	70.90	2	71.40	71.20	0	1,948	0.00%
2018/10/11	0	0.00	1	66.00	64.30	-1	1,976	-0.05%
2018/10/09	0	0.00	3	69.90	69.90	-3	1,985	-0.15%
2018/10/08	0	0.00	3	70.00	70.50	-3	1,986	-0.15%
2018/10/05	2	69.50	1	69.40	70.00	1	1,991	0.05%
2018/10/04	1	72.00	1	72.20	72.00	0	1,985	0.00%
2018/10/03	0	0.00	1	73.70	72.70	-1	1,991	-0.05%
2018/10/01	1	74.20	0	0.00	74.20	1	2,005	0.05%
2018/09/28	0	0.00	1	75.10	74.10	-1	2,032	-0.05%
2018/09/27	2	74.10	0	0.00	74.90	2	2,000	0.10%
2018/09/25	4	75.25	0	0.00	75.20	4	1,964	0.20%
2018/09/21	1	75.20	0	0.00	75.10	1	1,938	0.05%
2018/09/20	4	74.23	0	0.00	74.10	4	1,904	0.21%
2018/09/19	0	0.00	2	73.70	72.60	-2	1,830	-0.11%
2018/09/18	1	74.10	1	74.50	74.10	0	1,753	0.00%
2018/09/17	10	70.03	7	72.50	72.50	3	1,596	0.19%
2018/09/14	7	68.70	7	68.80	68.80	0	1,514	0.00%
2018/09/13	8	69.41	8	68.33	68.10	0	1,496	0.00%
2018/09/12	7	70.70	7	69.00	69.00	0	1,486	0.00%
2018/09/11	7	70.50	7	69.70	70.00	0	1,476	0.00%
2018/09/07	0	0.00	1	71.00	70.80	-1	1,430	-0.07%
2018/09/05	1	71.60	0	0.00	71.90	1	1,384	0.07%
2018/08/30	0	0.00	1	70.00	68.90	-1	1,365	-0.07%
2018/08/20	0	0.00	1	68.60	68.10	-1	1,419	-0.07%
2018/08/03	0	0.00	1	78.20	79.00	-1	1,436	-0.07%
2018/07/30	0	0.00	1	76.40	76.70	-1	1,479	-0.07%
2018/07/25	0.1	76.00	0	0.00	75.50	0.1	1,485	0.01%
2018/07/18	1	77.60	0	0.00	77.60	1	1,464	0.07%
2018/07/11	0	0.00	2	74.35	73.70	-2	1,514	-0.13%
2018/07/09	0.1	74.00	0	0.00	74.40	0.1	1,534	0.01%
2018/06/20	1	73.00	0	0.00	73.40	1	1,631	0.06%
2018/06/13	1	74.00	0	0.00	73.90	1	1,650	0.06%
2018/06/11	1	74.50	0	0.00	74.00	1	1,694	0.06%
2018/06/08	1	74.60	0	0.00	74.50	1	1,697	0.06%
2018/06/05	0.2	73.90	0	0.00	73.60	0.2	1,711	0.01%
2018/06/01	0	0.00	1	72.60	72.80	-1	1,727	-0.06%
2018/05/31	0	0.00	2	71.30	71.60	-2	1,710	-0.12%
2018/05/28	0.1	72.10	0.1	72.10	71.90	0	1,781	0.00%
2018/05/25	0	0.00	1	71.40	71.50	-1	1,784	-0.06%
2018/05/23	2	70.90	0	0.00	70.10	2	1,784	0.11%
2018/05/22	1	70.70	0	0.00	69.70	1	1,782	0.06%
2018/05/21	0	0.00	2	69.20	71.50	-2	1,742	-0.11%
2018/05/15	1.1	66.83	0	0.00	67.90	1.1	1,690	0.07%
2018/05/11	0.1	66.40	0	0.00	66.10	0.1	1,676	0.01%
2018/05/09	1.1	67.27	0	0.00	66.70	1.1	1,645	0.07%
2018/05/08	0.1	68.50	0	0.00	68.10	0.1	1,622	0.01%
2018/05/07	0	0.00	1	69.50	69.70	-1	1,607	-0.06%
2018/05/02	0.1	70.60	0	0.00	70.40	0.1	1,636	0.01%
2018/04/25	0	0.00	1	69.80	70.00	-1	1,636	-0.06%
2018/04/16	0	0.00	1	75.60	74.80	-1	1,423	-0.07%
2018/04/13	1	75.80	0	0.00	75.90	1	1,416	0.07%
2018/04/10	1	76.90	0	0.00	76.60	1	1,465	0.07%
2018/03/30	2	76.50	0	0.00	76.40	2	1,397	0.14%
2018/03/29	1	76.50	0	0.00	76.40	1	1,388	0.07%
2018/03/12	1	78.90	0	0.00	78.80	1	1,181	0.08%
2018/03/09	1	78.60	0	0.00	78.90	1	1,177	0.08%
2018/03/08	0	0.00	3	78.70	78.90	-3	1,152	-0.26%
2018/03/06	2	79.00	2	78.80	78.10	0	1,127	0.00%
2018/03/05	4	78.77	0	0.00	78.50	4	1,103	0.36%
2018/02/26	2	81.60	1	81.90	81.30	1	1,080	0.09%
2018/02/22	1	80.80	0	0.00	80.20	1	1,086	0.09%
2018/02/12	1	80.40	0	0.00	80.30	1	1,084	0.09%
2018/01/31	0	0.00	1	87.30	86.80	-1	1,158	-0.09%
2018/01/29	1	86.70	0	0.00	86.60	1	1,152	0.09%
2018/01/24	0	0.00	4	87.90	88.20	-4	1,161	-0.34%
2018/01/04	1	88.20	0	0.00	89.10	1	1,282	0.08%