環球晶 (6488)-元大-西螺券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
530
漲跌
▼4
漲幅
-0.75%
成交量
1,576張
產業
上櫃半導體類股
1305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	529.00	0	0.00	534.00	1	2,162	0.05%
2024/06/12	0.1	541.00	0	0.00	543.00	0.1	2,156	0.00%
2024/06/11	0	0.00	0	537.00	535.00	0	2,173	0.00%
2024/06/07	0.1	538.00	0	0.00	542.00	0.1	2,193	0.00%
2024/06/04	0.1	539.00	0	0.00	533.00	0.1	2,306	0.00%
2024/05/20	0	0.00	1	524.00	524.00	-1	2,339	-0.04%
2024/05/13	1	516.00	0	0.00	516.00	1	2,405	0.04%
2024/05/09	1	503.00	0	0.00	504.00	1	2,383	0.04%
2024/05/08	1	510.10	0	0.00	512.00	1	2,359	0.04%
2024/04/29	0	0.00	1	515.00	518.00	-1	2,193	-0.05%
2024/04/26	0	0.00	1	514.00	511.00	-1	2,197	-0.05%
2024/04/22	1	518.73	0	0.00	503.00	1	2,215	0.05%
2024/04/19	2	531.42	0	534.00	520.00	2	2,190	0.09%
2024/04/18	0.1	553.00	0	0.00	547.00	0.1	2,135	0.00%
2024/04/16	2	538.02	0	0.00	535.00	2	2,109	0.10%
2024/04/11	1	546.00	0	0.00	545.00	1	2,023	0.05%
2024/04/09	1	549.00	0	0.00	551.00	1	2,031	0.05%
2024/04/08	1	549.05	0	0.00	551.00	1	2,025	0.05%
2024/04/03	0	551.00	0	0.00	555.00	0	2,018	0.00%
2024/04/02	2	559.00	1	563.00	558.00	1	2,034	0.05%
2024/04/01	3.1	564.38	0	0.00	563.00	3.1	2,051	0.15%
2024/03/29	2	578.99	3	577.00	580.00	-1	2,023	-0.05%
2024/03/27	2.1	543.18	0	548.00	548.00	2	1,912	0.11%
2024/03/26	0.1	576.59	0	0.00	565.00	0.1	1,809	0.01%
2024/03/25	1	583.00	0	0.00	582.00	1	1,778	0.06%
2024/03/22	0	0.00	0	593.00	592.00	0	1,772	0.00%
2024/03/21	0	0.00	0.1	608.00	607.00	-0.1	1,757	-0.01%
2024/03/20	0.1	601.00	0	600.00	594.00	0.1	1,768	0.00%
2024/03/19	0	594.00	0	0.00	593.00	0	1,744	0.00%
2024/03/13	1	604.00	0.2	615.00	609.00	0.8	1,739	0.05%
2024/03/12	0.1	609.00	0	0.00	612.00	0.1	1,717	0.00%
2024/03/11	0.1	608.00	0	0.00	608.00	0.1	1,713	0.00%
2024/03/08	0.1	626.00	2	632.00	606.00	-1.9	1,720	-0.11%
2024/03/07	0	0.00	1.5	593.05	596.00	-1.5	1,631	-0.09%
2024/03/04	0	0.00	1	573.00	572.00	-1	1,665	-0.06%
2024/03/01	2.5	557.80	0	0.00	560.00	2.5	1,729	0.14%
2024/02/29	1.1	559.14	0	0.00	558.00	1.1	1,719	0.06%
2024/02/27	3	565.67	0	0.00	555.00	3	1,691	0.18%
2024/02/26	0	575.00	0	578.00	575.00	0	1,691	0.00%
2024/02/22	0	567.00	0	0.00	575.00	0	1,685	0.00%
2024/02/15	0.1	557.04	0	0.00	555.00	0.1	1,696	0.00%
2024/01/19	0	577.00	2	583.00	582.00	-2	1,830	-0.11%
2024/01/18	0	0.00	3	580.00	580.00	-3	1,820	-0.16%
2024/01/17	2	576.53	0	0.00	577.00	2	1,797	0.11%
2024/01/12	0	0.00	0	593.00	598.00	0	1,745	0.00%
2023/12/28	0	587.00	0.2	589.00	588.00	-0.2	1,668	-0.01%
2023/12/27	3	605.00	0.2	599.00	598.00	2.8	1,629	0.17%
2023/12/20	0	615.00	0	0.00	613.00	0	1,570	0.00%
2023/12/15	0	0.00	0.1	627.62	628.00	-0.1	1,520	-0.01%
2023/12/13	0	610.00	0	0.00	610.00	0	1,447	0.00%
2023/12/11	0	0.00	1	586.00	589.00	-1	1,389	-0.07%
2023/11/29	0	582.14	0	0.00	584.00	0	1,259	0.00%
2023/11/28	0	0.00	1	544.00	580.00	-1	1,217	-0.08%
2023/11/22	0	526.00	7	528.00	525.00	-7	1,130	-0.62%
2023/11/21	0	529.57	3.2	531.38	532.00	-3.2	1,120	-0.28%
2023/11/17	1	532.00	0	0.00	532.00	1	1,131	0.09%
2023/11/16	0	531.00	0	0.00	536.00	0	1,127	0.00%
2023/11/13	0	0.00	2	524.00	522.00	-2	1,087	-0.18%
2023/11/10	0	0.00	1	515.00	515.00	-1	1,084	-0.09%
2023/11/09	1	509.06	1	508.00	514.00	0	1,090	0.00%
2023/11/08	1	517.00	0	0.00	512.00	1	1,091	0.09%
2023/11/06	4	520.00	0	0.00	520.00	4	1,042	0.38%
2023/11/02	0	0.00	1	506.00	506.00	-1	1,005	-0.10%
2023/11/01	0	0.00	4	496.00	499.50	-4	989	-0.40%
2023/10/31	1.1	480.09	1	479.50	474.50	0.1	959	0.01%
2023/10/27	2	470.50	0	0.00	470.00	2	1,007	0.20%
2023/10/26	2	464.04	0	0.00	462.50	2	1,009	0.20%
2023/10/25	3	476.50	0	0.00	476.50	3	1,011	0.30%
2023/10/20	1	480.00	0	0.00	480.00	1	1,069	0.09%
2023/10/19	1	478.00	0	0.00	478.00	1	1,079	0.09%
2023/10/04	0	456.00	0	0.00	453.50	0	1,285	0.00%
2023/09/28	0	464.00	0	0.00	453.50	0	1,294	0.00%
2023/09/26	0	475.00	0	0.00	466.50	0	1,287	0.00%
2023/09/15	0	482.50	0	0.00	483.00	0	1,319	0.00%
2023/09/12	0	462.00	0	0.00	465.50	0	1,286	0.00%
2023/09/06	1	475.00	0	0.00	473.00	1	1,307	0.08%
2023/08/31	0	462.00	0	0.00	459.00	0	1,325	0.00%
2023/08/25	1	455.00	1	457.50	454.50	0	1,325	0.00%
2023/08/22	0	0.00	9	449.89	447.50	-9	1,385	-0.65%
2023/08/18	0	461.00	0	0.00	456.00	0	1,396	0.00%
2023/08/17	1	451.00	1	454.00	457.50	0	1,405	0.00%
2023/08/15	0	464.00	0	0.00	458.00	0	1,403	0.00%
2023/08/14	0	0.00	2	467.00	463.50	-2	1,414	-0.14%
2023/08/10	0.1	475.00	0	0.00	472.00	0.1	1,428	0.00%
2023/08/08	2	482.01	0	0.00	481.00	2	1,423	0.14%
2023/08/04	1	501.08	0	0.00	501.00	1	1,408	0.07%
2023/08/02	4	505.75	2	499.00	499.00	2	1,403	0.14%
2023/07/28	0	0.00	3	518.33	519.00	-3	1,357	-0.22%
2023/07/26	2	505.00	0	0.00	506.00	2	1,391	0.14%
2023/07/25	0	0.00	1.1	524.36	523.00	-1.1	1,383	-0.08%
2023/07/24	1	506.00	0	0.00	508.00	1	1,366	0.07%
2023/07/20	2	521.00	0	521.00	520.00	2	1,369	0.15%
2023/07/19	3	526.33	0	0.00	517.00	3	1,359	0.22%
2023/07/18	1	524.00	2	534.50	542.00	-1	1,334	-0.07%
2023/07/14	0	531.00	1	532.00	532.00	-1	1,315	-0.08%
2023/07/13	2	519.00	1	514.00	514.00	1	1,286	0.08%
2023/07/12	0	0.00	1	515.00	515.00	-1	1,264	-0.08%
2023/07/05	1	500.00	0	0.00	500.00	1	1,266	0.08%
2023/07/04	0	0.00	2	504.00	503.00	-2	1,266	-0.16%
2023/06/28	0	496.50	0	0.00	491.00	0	1,313	0.00%
2023/06/26	2	489.50	0	0.00	491.50	2	1,335	0.15%
2023/06/21	2.1	498.95	0	0.00	493.50	2.1	1,335	0.15%
2023/06/13	0	517.00	0	0.00	518.00	0	1,462	0.00%
2023/06/05	0	0.00	2	512.50	513.00	-2	1,515	-0.13%
2023/06/02	0.1	504.67	0	0.00	505.00	0.1	1,531	0.00%
2023/05/30	0	0.00	2	507.00	509.00	-2	1,566	-0.13%
2023/05/29	0	0.00	2	509.00	507.00	-2	1,584	-0.13%
2023/05/26	4	500.25	0	0.00	499.00	4	1,568	0.26%
2023/05/23	0	489.50	0	0.00	491.00	0	1,569	0.00%
2023/05/18	0	0.00	2	484.50	484.50	-2	1,564	-0.13%
2023/05/12	0.3	465.00	0	0.00	464.00	0.3	1,595	0.02%
2023/05/11	0.6	468.00	0	0.00	466.50	0.6	1,594	0.04%
2023/05/10	0.2	471.50	0	474.00	471.00	0.2	1,612	0.01%
2023/05/08	1	480.06	0	0.00	479.50	1	1,648	0.06%
2023/05/03	0.7	475.36	0	0.00	472.50	0.7	1,713	0.04%
2023/04/25	0.2	477.00	0	0.00	478.50	0.2	1,846	0.01%
2023/04/24	0	478.00	0	0.00	477.00	0	1,855	0.00%
2023/04/21	1.1	478.55	0	0.00	477.00	1.1	1,880	0.06%
2023/04/13	0	0.00	1	515.00	517.00	-1	1,919	-0.05%
2023/04/12	0.2	519.00	0	0.00	518.00	0.2	1,901	0.01%
2023/04/10	1	520.00	0.1	520.00	519.00	0.9	1,914	0.05%
2023/03/30	0.1	514.00	0	0.00	515.00	0.1	1,905	0.01%
2023/03/23	1	520.00	0	0.00	526.00	1	1,916	0.05%
2023/03/20	0	0.00	1	502.00	506.00	-1	1,889	-0.05%
2023/03/17	1	501.98	0	0.00	502.00	1	1,896	0.05%
2023/03/16	0	0.00	1	498.00	505.00	-1	1,864	-0.05%
2023/03/15	1	496.00	0	0.00	487.50	1	1,844	0.05%
2023/03/10	0	506.00	0	0.00	504.00	0	1,829	0.00%
2023/02/14	0	0.00	1	520.00	524.00	-1	2,580	-0.04%
2023/02/08	0	0.00	0.1	539.00	540.00	-0.1	2,716	0.00%
2023/01/31	1	524.00	2	522.00	523.00	-1	2,892	-0.03%
2023/01/17	0	0.00	0.1	490.00	493.00	-0.1	2,823	0.00%
2023/01/13	0	0.00	2	483.50	486.00	-2	2,810	-0.07%
2023/01/11	2	477.00	0	0.00	477.00	2	2,791	0.07%
2023/01/10	0	0.00	2	469.00	470.00	-2	2,790	-0.07%
2023/01/09	0	0.00	1	464.00	468.00	-1	2,799	-0.04%
2023/01/06	0	0.00	1	441.00	445.00	-1	2,772	-0.04%
2022/12/28	1	433.50	1	428.00	428.00	0	2,899	0.00%
2022/12/27	3	441.33	2	440.00	440.00	1	2,910	0.03%
2022/12/23	0	437.00	0	0.00	435.50	0	2,979	0.00%
2022/12/22	0.2	449.00	0	0.00	447.00	0.2	2,987	0.01%
2022/12/16	1	461.00	0	0.00	455.50	1	3,084	0.03%
2022/12/14	0	0.00	0.1	463.50	470.50	-0.1	3,097	0.00%
2022/12/08	0.1	464.97	0	0.00	464.00	0.1	3,111	0.00%
2022/12/07	0.1	463.00	0	469.00	462.00	0.1	3,132	0.00%
2022/12/06	0.1	480.00	0	0.00	476.50	0.1	3,112	0.00%
2022/12/05	0	493.00	0	0.00	485.50	0	3,110	0.00%
2022/12/02	0.1	485.00	0	0.00	489.00	0.1	3,109	0.00%
2022/12/01	1	488.50	1	484.50	486.00	0	3,123	0.00%
2022/11/29	0	0.00	0.1	465.00	465.00	-0.1	3,087	0.00%
2022/11/25	1	488.00	0	0.00	480.00	1	3,082	0.03%
2022/11/23	2.1	473.81	0	0.00	466.00	2.1	3,034	0.07%
2022/11/18	0	0.00	1	470.00	476.00	-1	3,014	-0.03%
2022/11/17	0	0.00	0.3	489.00	486.00	-0.3	2,952	-0.01%
2022/11/16	1.2	495.33	0	0.00	495.00	1.2	2,918	0.04%
2022/11/15	1	470.00	5	480.30	499.00	-4	2,841	-0.14%
2022/11/14	1	459.00	1	460.00	463.50	0	2,743	0.00%
2022/11/11	1	451.50	2.3	454.96	460.00	-1.3	2,687	-0.05%
2022/11/10	1.1	419.18	0	0.00	424.00	1.1	2,573	0.04%
2022/11/09	0	0.00	1	401.50	402.00	-1	2,506	-0.04%
2022/11/08	5.3	394.11	4	391.00	391.00	1.3	2,482	0.05%
2022/11/07	2	382.00	2	383.00	382.50	0	2,425	0.00%
2022/11/04	1	374.00	1	369.50	379.50	0	2,415	0.00%
2022/11/02	1	365.00	0	0.00	362.50	1	2,358	0.04%
2022/10/31	1.3	356.30	2	359.00	358.50	-0.8	2,272	-0.03%
2022/10/28	2	344.00	1	345.50	350.00	1	2,254	0.04%
2022/10/27	1	353.00	1	353.00	354.00	0	2,250	0.00%
2022/10/24	1	346.00	0	0.00	340.50	1	2,264	0.04%
2022/10/17	1	351.50	1	333.00	351.50	0	2,354	0.00%
2022/10/11	0.1	350.00	0	0.00	340.50	0.1	2,422	0.00%
2022/10/06	0	0.00	0	386.50	388.50	0	2,431	0.00%
2022/10/05	5	386.00	0	0.00	384.50	5	2,444	0.20%
2022/09/30	0	0.00	1	362.50	366.50	-1	2,450	-0.04%
2022/09/29	0.1	357.32	0	0.00	359.50	0.1	2,451	0.00%
2022/09/28	1	368.00	0	0.00	362.00	1	2,461	0.04%
2022/09/27	0	0.00	1.3	373.90	378.00	-1.3	2,458	-0.05%
2022/09/26	0.1	396.50	1	389.45	382.00	-0.9	2,447	-0.04%
2022/09/23	1	408.00	0	0.00	408.00	1	2,455	0.04%
2022/09/22	1	416.00	0	0.00	416.50	1	2,497	0.04%
2022/09/21	0.1	428.00	0	0.00	422.50	0.1	2,562	0.00%
2022/09/16	0	443.50	0	0.00	432.00	0	2,637	0.00%
2022/09/15	0.1	452.50	0	0.00	450.00	0.1	2,637	0.00%
2022/09/06	2	453.00	0	0.00	452.00	2	2,699	0.07%
2022/09/01	1	472.00	1	471.50	471.50	0	2,727	0.00%
2022/08/25	0	0.00	1	501.00	501.00	-1	2,747	-0.04%
2022/08/24	0	0.00	0	492.00	489.00	0	2,761	0.00%
2022/08/22	0	505.00	0	0.00	497.00	0	2,895	0.00%
2022/08/16	0	511.00	0.1	509.00	509.00	-0.1	2,871	0.00%
2022/08/11	2	480.50	0.1	482.00	481.50	1.9	2,846	0.07%
2022/08/08	0	0.00	1	470.00	474.00	-1	2,896	-0.03%
2022/08/05	0	0.00	2	466.25	475.50	-2	2,966	-0.07%
2022/08/03	1	461.00	0	0.00	457.50	1	2,951	0.03%
2022/08/02	1	444.54	1	447.50	455.00	0	2,956	0.00%
2022/07/27	2	450.50	1	448.00	459.50	1	3,024	0.03%
2022/07/25	0.1	460.50	0	0.00	461.00	0.1	2,993	0.00%
2022/07/21	0	457.00	5	456.70	465.00	-5	3,011	-0.17%
2022/07/20	5	443.70	5	455.00	449.50	0	3,009	0.00%
2022/07/18	1	431.00	1	434.50	436.50	0	2,973	0.00%
2022/07/15	1	422.50	0	0.00	435.50	1	2,952	0.03%
2022/07/14	0	0.00	3	415.50	422.00	-3	2,945	-0.10%
2022/07/13	6	411.75	1	419.50	408.50	5	2,908	0.17%
2022/07/12	1	410.00	0	0.00	403.50	1	2,880	0.04%
2022/07/04	1	437.50	1	433.50	430.50	0	2,771	0.00%
2022/07/01	0	0.00	0	440.50	436.50	0	2,738	0.00%
2022/06/30	0	466.33	0	0.00	453.00	0	2,687	0.00%
2022/06/29	1	476.45	0	0.00	475.50	1	2,631	0.04%
2022/06/28	0	492.73	0	0.00	493.00	0	2,549	0.00%
2022/06/24	0.1	505.14	0	0.00	492.00	0.1	2,467	0.00%
2022/06/23	0	495.00	0	0.00	497.00	0	2,459	0.00%
2022/06/17	1	534.00	0	544.00	530.00	1	2,381	0.04%
2022/06/14	0	0.00	1	571.00	584.00	-1	2,421	-0.04%
2022/06/13	2	583.00	1	582.22	577.00	1	2,456	0.04%
2022/06/10	1	613.00	0	0.00	617.00	1	2,452	0.04%
2022/06/09	0	0.00	3.1	618.32	625.00	-3.1	2,452	-0.13%
2022/06/08	3	607.00	0	0.00	606.00	3	2,400	0.12%
2022/06/07	0	608.00	0	0.00	608.00	0	2,419	0.00%
2022/06/02	0	0.00	0.1	630.00	626.00	-0.1	2,463	0.00%
2022/06/01	1	621.99	1	621.00	622.00	0	2,500	0.00%
2022/05/31	2.1	617.13	1.1	623.00	624.00	1	2,499	0.04%
2022/05/30	1	595.00	2.2	603.93	604.00	-1.2	2,425	-0.05%
2022/05/27	0	0.00	0.1	550.00	557.00	-0.1	2,347	0.00%
2022/05/24	0.1	551.00	0	0.00	540.00	0.1	2,407	0.00%
2022/05/23	0	0.00	0.1	581.00	567.00	-0.1	2,377	0.00%
2022/05/19	0	0.00	1	568.00	575.00	-1	2,374	-0.04%
2022/05/18	0.1	579.00	0.1	582.00	575.00	0	2,354	0.00%
2022/05/17	0	573.00	0	0.00	574.00	0	2,334	0.00%
2022/05/16	1	583.00	0.1	577.05	561.00	0.9	2,328	0.04%
2022/05/13	0	0.00	0.1	556.42	556.00	-0.1	2,284	-0.01%
2022/05/12	1	520.00	1	516.00	514.00	0	2,236	0.00%
2022/05/11	0	0.00	0	532.00	533.00	0	2,286	0.00%
2022/05/09	0	531.00	0	534.00	528.00	0	2,396	0.00%
2022/05/06	2	549.00	1	547.00	554.00	1	2,483	0.04%
2022/05/05	0	0.00	1	554.00	569.00	-1	2,574	-0.04%
2022/05/04	1	545.00	1	541.00	543.00	0	2,529	0.00%
2022/05/03	1	521.00	0	0.00	519.00	1	2,508	0.04%
2022/04/28	1	522.00	2	510.50	516.00	-1	2,592	-0.04%
2022/04/27	0	504.89	0	0.00	498.00	0	2,596	0.00%
2022/04/25	0	552.00	0	549.00	549.00	0	2,611	0.00%
2022/04/21	1	591.00	1	592.00	592.00	0	2,645	0.00%
2022/04/20	0	592.00	0	0.00	580.00	0	2,695	0.00%
2022/04/11	0	633.00	0	0.00	630.00	0	2,830	0.00%
2022/03/29	0	666.00	0	0.00	665.00	0	3,028	0.00%
2022/03/28	1	654.00	0	0.00	661.00	1	3,022	0.03%
2022/03/21	0.1	680.00	0	0.00	674.00	0.1	3,033	0.00%
2022/03/18	1	671.00	1	678.00	674.00	0	3,026	0.00%
2022/03/17	1	685.00	1	680.04	679.00	0	3,000	0.00%
2022/03/11	0	633.00	0	0.00	638.00	0	2,886	0.00%
2022/03/10	0	650.00	0	0.00	640.00	0	2,894	0.00%
2022/03/09	0.1	632.00	0	0.00	629.00	0.1	2,881	0.00%
2022/03/07	1	620.00	2	625.00	625.00	-1	2,849	-0.04%
2022/03/04	0	0.00	0	676.00	671.00	0	2,799	0.00%
2022/03/03	0	696.00	0	0.00	690.00	0	2,801	0.00%
2022/03/01	1	688.00	0	0.00	700.00	1	2,839	0.04%
2022/02/25	0	686.14	0	0.00	688.00	0	2,907	0.00%
2022/02/24	1.1	685.14	0	0.00	686.00	1.1	2,908	0.04%
2022/02/22	0	704.00	1	705.00	705.00	-1	2,936	-0.03%
2022/02/21	0	713.00	0	0.00	720.00	0	2,919	0.00%
2022/02/18	0	718.75	1	717.00	715.00	-1	2,926	-0.03%
2022/02/16	0	729.00	0	0.00	722.00	0	2,917	0.00%
2022/02/14	1	721.99	1	719.00	719.00	0	2,917	0.00%
2022/02/11	0.5	731.00	0	0.00	735.00	0.5	2,921	0.02%
2022/02/10	2.2	717.98	0	0.00	732.00	2.2	2,865	0.08%
2022/02/09	0	702.00	0	0.00	699.00	0	2,804	0.00%
2022/02/08	1.4	701.33	0	0.00	694.00	1.4	2,763	0.05%
2022/02/07	0.2	728.26	0	0.00	720.00	0.2	2,658	0.01%
2022/01/25	0.1	772.23	0	0.00	769.00	0.1	2,621	0.00%
2022/01/21	1.1	766.79	0	0.00	764.00	1.1	2,591	0.04%
2022/01/20	0	785.00	0	0.00	785.00	0	2,557	0.00%
2022/01/19	0.1	792.00	0	0.00	795.00	0.1	2,525	0.00%
2022/01/18	1.1	802.46	0	0.00	800.00	1.1	2,476	0.05%
2022/01/17	0.1	851.00	0	0.00	841.00	0.1	2,431	0.00%
2022/01/13	0.1	885.00	0	0.00	884.00	0.1	2,366	0.00%
2022/01/12	0	0.00	1	885.00	872.00	-1	2,330	-0.04%
2022/01/06	1	860.00	0	0.00	845.00	1	2,238	0.04%
2022/01/05	0	0.00	0	882.00	879.00	0	2,240	0.00%
2022/01/03	0	872.00	0	0.00	871.00	0	2,234	0.00%
2021/12/29	0	878.00	0	0.00	875.00	0	2,236	0.00%
2021/12/27	0	0.00	1	865.00	857.00	-1	2,238	-0.04%
2021/12/23	1	832.00	0	0.00	846.00	1	2,237	0.04%
2021/12/20	0.1	801.00	0	0.00	802.00	0.1	2,215	0.00%
2021/12/16	0	0.00	0	814.00	821.00	0	2,223	0.00%
2021/12/14	0	798.00	2	795.50	795.00	-2	2,193	-0.09%
2021/12/09	1	816.00	0	0.00	809.00	1	2,201	0.05%
2021/12/08	1	816.00	0	0.00	806.00	1	2,203	0.05%
2021/12/06	0	0.00	0.1	821.00	812.00	-0.1	2,189	0.00%
2021/12/02	1	802.00	0	0.00	802.00	1	2,200	0.05%
2021/11/30	0	830.00	0	0.00	815.00	0	2,207	0.00%
2021/11/23	0	0.00	0	833.00	834.00	0	2,138	0.00%
2021/11/22	0	0.00	1	830.00	844.00	-1	2,175	-0.05%
2021/11/15	0	797.00	0	0.00	799.00	0	2,215	0.00%
2021/11/12	1	809.89	14	802.29	786.00	-13	2,228	-0.58%
2021/11/11	13	789.85	0	797.00	799.00	13	2,219	0.59%
2021/11/10	0	0.00	0	795.00	795.00	0	2,231	0.00%
2021/11/08	0	763.00	0	0.00	758.00	0	2,240	0.00%
2021/11/05	0	0.00	0	774.36	773.00	0	2,243	0.00%
2021/11/03	1	764.94	0	0.00	751.00	1	2,217	0.05%
2021/11/02	0	780.00	0	0.00	771.00	0	2,191	0.00%
2021/11/01	0	0.00	2	779.00	780.00	-2	2,137	-0.09%
2021/10/29	0	0.00	0	769.00	760.00	0	2,149	0.00%
2021/10/14	0	0.00	0	746.00	743.00	0	2,022	0.00%
2021/10/13	0	738.00	0	0.00	734.00	0	2,003	0.00%
2021/10/12	0	769.00	0	0.00	765.00	0	1,968	0.00%
2021/10/07	0	0.00	1	786.00	784.00	-1	1,941	-0.05%
2021/10/06	1	738.00	0	0.00	739.00	1	1,956	0.05%
2021/10/05	1	718.00	1	725.00	749.00	0	1,935	0.00%
2021/10/04	0	748.33	0	0.00	736.00	0	1,913	0.00%
2021/10/01	1	774.86	0	0.00	767.00	1	1,892	0.05%
2021/09/29	1	802.03	0	0.00	798.00	1	1,843	0.05%
2021/09/28	0	833.64	0	0.00	830.00	0	1,829	0.00%
2021/09/27	0	850.00	0	0.00	844.00	0	1,821	0.00%
2021/09/22	0	0.00	0	854.00	845.00	0	1,908	0.00%
2021/09/16	0	886.20	0	0.00	875.00	0	1,916	0.00%
2021/09/09	0	0.00	0	880.00	891.00	0	2,029	0.00%
2021/09/06	1	908.00	2	902.00	901.00	-1	2,027	-0.05%
2021/08/30	1	874.00	0	0.00	873.00	1	2,052	0.05%
2021/08/27	0	0.00	0	856.00	849.00	0	2,050	0.00%
2021/08/26	1	822.01	1	827.00	821.00	0	2,048	0.00%
2021/08/13	0	774.00	0	0.00	768.00	0	2,158	0.00%
2021/08/11	0	807.00	0	0.00	799.00	0	2,137	0.00%
2021/08/10	0	836.00	0	0.00	829.00	0	2,174	0.00%
2021/07/28	0	859.00	0	0.00	842.00	0	2,959	0.00%
2021/07/20	0	0.00	0	882.00	877.00	0	3,076	0.00%
2021/07/13	0	0.00	0	941.00	933.00	0	3,432	0.00%
2021/06/28	0	0.00	0	908.00	905.00	0	3,840	0.00%
2021/06/25	0	916.00	0	0.00	920.00	0	3,876	0.00%
2021/06/18	2	900.00	2	907.00	883.00	0	3,902	0.00%
2021/06/15	0	862.00	0	0.00	862.00	0	3,950	0.00%
2021/06/11	0	864.00	0	0.00	857.00	0	4,043	0.00%
2021/06/10	0	870.00	0	0.00	868.00	0	4,123	0.00%
2021/06/09	0	0.00	0	872.00	873.00	0	4,152	0.00%
2021/06/08	2	885.00	2	875.50	862.00	0	4,159	0.00%
2021/06/03	1	824.00	1	840.00	850.00	0	4,281	0.00%
2021/06/02	0	0.00	0	829.00	816.00	0	4,317	0.00%
2021/06/01	0	838.00	0	0.00	838.00	0	4,418	0.00%
2021/05/27	0	791.00	0	0.00	791.00	0	4,561	0.00%
2021/05/26	1	813.00	1	805.00	805.00	0	4,624	0.00%
2021/05/19	1	766.00	1	760.00	752.00	0	4,972	0.00%
2021/05/18	4	762.50	4	750.00	754.00	0	5,021	0.00%
2021/05/17	1	720.00	1	728.01	738.00	0	5,010	0.00%
2021/05/14	1	718.00	1	725.00	715.00	0	4,974	0.00%
2021/05/13	0	0.00	2	689.00	689.00	-2	4,943	-0.04%
2021/05/12	4	661.50	2	672.19	650.00	2	4,882	0.04%
2021/05/07	0	719.00	0.1	740.00	766.00	0	4,737	0.00%
2021/05/06	0.1	724.00	0.5	720.00	727.00	-0.4	4,665	-0.01%
2021/05/05	0.1	797.00	0	0.00	769.00	0.1	4,590	0.00%
2021/05/03	0	849.00	1	845.00	840.00	-1	4,615	-0.02%
2021/04/29	0	0.00	1	878.00	864.00	-1	4,727	-0.02%
2021/04/28	0	0.00	0	866.00	853.00	0	4,728	0.00%
2021/04/27	0.1	860.00	0	0.00	864.00	0.1	4,756	0.00%
2021/04/26	0	863.00	0.2	864.00	861.00	-0.2	4,765	0.00%
2021/04/23	0.4	840.74	1	854.00	840.00	-0.6	4,784	-0.01%
2021/04/22	2.1	831.02	3	812.67	811.00	-1	4,871	-0.02%
2021/04/21	1	890.00	2	900.50	866.00	-1	4,903	-0.02%
2021/04/20	1	843.18	1	853.00	875.00	0	4,868	0.00%
2021/04/19	0	0.00	1	830.00	831.00	-1	4,775	-0.02%
2021/04/09	0	0.00	1	834.00	820.00	-1	4,817	-0.02%
2021/04/08	2	807.00	4.1	820.80	832.00	-2.1	4,804	-0.04%
2021/04/07	1	781.88	0	0.00	787.00	1	4,807	0.02%
2021/04/06	1	793.97	1	770.00	795.00	0	4,897	0.00%
2021/04/01	0	0.00	0.1	755.00	759.00	-0.1	4,860	0.00%
2021/03/29	0	0.00	1	741.00	738.00	-1	4,899	-0.02%
2021/03/26	0	725.00	0	0.00	721.00	0	4,978	0.00%
2021/03/24	0	0.00	1	727.00	730.00	-1	4,997	-0.02%
2021/03/22	0	0.00	1	734.00	717.00	-1	4,979	-0.02%
2021/03/19	0	723.00	1	729.00	719.00	-1	4,946	-0.02%
2021/03/18	1	755.92	0	0.00	740.00	1	4,913	0.02%
2021/03/17	2	762.50	1	752.00	743.00	1	4,885	0.02%
2021/03/16	0	0.00	1	777.00	770.00	-1	4,819	-0.02%
2021/03/15	0	0.00	1	750.00	744.00	-1	4,774	-0.02%
2021/03/12	0	737.00	0	0.00	735.00	0	4,743	0.00%
2021/03/11	0	0.00	1	738.00	740.00	-1	4,726	-0.02%
2021/03/10	2	699.50	2	704.00	704.00	0	4,679	0.00%
2021/03/09	0	0.00	1	682.00	685.00	-1	4,765	-0.02%
2021/03/08	4	728.74	4	721.00	705.00	0	4,902	0.00%
2021/03/05	1	714.00	1	717.00	716.00	0	5,076	0.00%
2021/03/02	0	0.00	1	771.00	740.00	-1	4,966	-0.02%
2021/02/24	1	826.00	1	752.00	754.00	0	5,016	0.00%
2021/02/22	0	0.00	1	729.00	782.00	-1	4,760	-0.02%
2021/02/18	0	0.00	1	708.00	707.00	-1	4,621	-0.02%
2021/02/17	1	684.00	0	0.00	697.00	1	4,559	0.02%
2021/02/01	1	621.00	1	613.00	649.00	0	4,392	0.00%
2021/01/27	1	688.00	1	685.00	680.00	0	4,417	0.00%
2021/01/25	1	690.00	0	0.00	690.00	1	4,343	0.02%
2021/01/22	0	0.00	1	684.00	716.00	-1	4,205	-0.02%
2021/01/21	0	0.00	1	665.00	651.00	-1	4,093	-0.02%
2021/01/20	1	648.00	0	0.00	654.00	1	4,065	0.02%
2021/01/19	1	665.00	2	666.50	666.00	-1	4,048	-0.02%
2021/01/18	3	651.00	1	653.00	657.00	2	4,016	0.05%
2021/01/15	3	673.67	0	0.00	662.00	3	3,976	0.08%
2021/01/14	4	711.00	0	0.00	700.00	4	3,929	0.10%
2021/01/12	2	719.00	0	0.00	715.00	2	3,860	0.05%
2021/01/08	0	0.00	2	730.50	729.00	-2	3,866	-0.05%
2021/01/07	1	708.00	0	0.00	714.00	1	3,933	0.03%
2021/01/06	0	0.00	2	705.00	713.00	-2	3,922	-0.05%
2021/01/05	1	705.00	0	0.00	709.00	1	3,867	0.03%
2021/01/04	1	706.00	1	714.00	720.00	0	3,868	0.00%
2020/12/31	1	703.00	0	0.00	708.00	1	3,810	0.03%
2020/12/30	2	724.50	1	725.00	725.00	1	3,761	0.03%
2020/12/29	0	0.00	4	692.00	704.00	-4	3,628	-0.11%
2020/12/28	1	660.00	1	666.00	651.00	0	3,492	0.00%
2020/12/25	0	0.00	1	658.00	655.00	-1	3,447	-0.03%
2020/12/24	0	0.00	0	641.00	637.00	0	3,423	0.00%
2020/12/23	1	655.00	2	661.00	647.00	-1	3,414	-0.03%
2020/12/22	1	647.00	2	660.50	639.00	-1	3,342	-0.03%
2020/12/18	2	606.00	8	610.88	612.00	-6	3,264	-0.18%
2020/12/17	3	613.67	0	0.00	625.00	3	3,261	0.09%
2020/12/16	0	630.50	0	0.00	631.00	0	3,260	0.00%
2020/12/11	2	619.00	1	611.00	613.00	1	3,285	0.03%
2020/12/10	0	0.00	1	635.00	630.00	-1	3,261	-0.03%
2020/12/09	2	678.00	1	659.00	658.00	1	3,231	0.03%
2020/12/08	2	655.50	1	650.00	652.00	1	3,190	0.03%
2020/12/07	1	646.00	0	0.00	650.00	1	3,187	0.03%
2020/12/04	0	0.00	2	667.50	665.00	-2	3,162	-0.06%
2020/12/03	3	650.33	4	646.25	645.00	-1	3,138	-0.03%
2020/12/02	4	629.75	4	642.25	653.00	0	2,995	0.00%
2020/12/01	5	603.00	5	613.00	613.00	0	2,805	0.00%
2020/11/27	0	0.00	1	499.50	508.00	-1	2,554	-0.04%
2020/11/26	1	498.50	6	498.67	498.50	-5	2,537	-0.20%
2020/11/25	1	470.00	1	484.03	478.00	0	2,475	0.00%
2020/11/24	2	484.75	1	480.00	479.50	1	2,441	0.04%
2020/11/23	2	454.75	0	0.00	467.50	2	2,338	0.09%
2020/11/20	2	440.25	0	0.00	442.00	2	2,229	0.09%
2020/11/19	1	438.00	0	0.00	440.00	1	2,213	0.05%
2020/11/17	3	435.17	2	440.25	433.00	1	2,233	0.04%
2020/11/16	0	0.00	1.1	430.05	431.00	-1.1	2,282	-0.05%
2020/11/11	1	423.00	0	0.00	427.00	1	2,294	0.04%
2020/11/10	1	421.00	0	0.00	420.00	1	2,286	0.04%
2020/11/06	3	425.00	1	429.00	422.00	2	2,296	0.09%
2020/11/05	2	435.25	0	0.00	430.50	2	2,288	0.09%
2020/11/04	1	433.00	2	436.50	435.50	-1	2,272	-0.04%
2020/11/02	1	418.50	0	0.00	419.00	1	2,238	0.04%
2020/10/30	0.1	415.50	1	416.50	415.00	-1	2,317	-0.04%
2020/10/29	0	0.00	1	413.50	415.50	-1	2,362	-0.04%
2020/10/26	1	423.50	1	417.00	415.50	0	2,420	0.00%
2020/10/23	4	423.50	0	0.00	421.00	4	2,475	0.16%
2020/10/22	0	0.00	7	427.79	424.00	-7	2,691	-0.26%
2020/10/21	5	424.40	5	420.00	420.50	0	2,710	0.00%
2020/10/19	1	416.50	0	0.00	414.50	1	2,766	0.04%
2020/10/16	1	415.50	1	413.00	413.00	0	2,844	0.00%
2020/10/15	0	0.00	4	410.88	417.50	-4	2,863	-0.14%
2020/10/13	0	0.00	1	387.00	391.50	-1	2,792	-0.04%
2020/10/08	0	0.00	2	394.50	396.50	-2	2,928	-0.07%
2020/10/07	0	0.00	1	393.50	393.50	-1	2,976	-0.03%
2020/10/06	0	0.00	1	393.50	393.00	-1	3,021	-0.03%
2020/10/05	2	389.00	1	387.50	387.50	1	3,080	0.03%
2020/09/30	0	0.00	1	383.00	384.00	-1	3,178	-0.03%
2020/09/29	1	380.50	0	0.00	380.00	1	3,217	0.03%
2020/09/28	0	0.00	2	376.00	376.00	-2	3,278	-0.06%
2020/09/25	2	365.75	0	0.00	366.00	2	3,349	0.06%
2020/09/24	2	374.25	1	378.00	373.00	1	3,363	0.03%
2020/09/23	2	384.00	0	0.00	382.00	2	3,376	0.06%
2020/09/22	1	390.50	0	0.00	390.00	1	3,368	0.03%
2020/09/18	1	403.50	1	403.00	403.00	0	3,380	0.00%
2020/09/17	6	406.17	1	408.00	407.00	5	3,427	0.15%
2020/09/16	0	0.00	1	406.00	406.00	-1	3,494	-0.03%
2020/09/11	0	0.00	2	392.00	391.50	-2	3,578	-0.06%
2020/09/09	0	0.00	1	392.00	392.50	-1	3,637	-0.03%
2020/09/03	1	398.50	0	0.00	394.50	1	3,754	0.03%
2020/08/31	0	0.00	1	400.00	394.00	-1	4,066	-0.02%
2020/08/26	0	0.00	2	392.00	393.00	-2	4,182	-0.05%
2020/08/25	0	0.00	1	390.00	388.50	-1	4,196	-0.02%
2020/08/24	0	0.00	2	390.75	388.00	-2	4,212	-0.05%
2020/08/21	0	0.00	2	387.00	390.50	-2	4,232	-0.05%
2020/08/20	4	374.88	10	379.95	379.50	-6	4,224	-0.14%
2020/08/19	1	402.00	0	0.00	399.00	1	4,154	0.02%
2020/08/17	2	411.00	1	413.00	413.00	1	4,221	0.02%
2020/08/12	3	407.50	2	408.75	409.00	1	4,273	0.02%
2020/08/11	0	0.00	2	415.25	415.50	-2	4,280	-0.05%
2020/08/10	1	419.00	0	0.00	412.50	1	4,302	0.02%
2020/08/07	1	420.50	1	420.50	420.50	0	4,324	0.00%
2020/08/06	0	0.00	1	430.00	430.00	-1	4,316	-0.02%
2020/08/05	1	431.00	1	435.00	425.50	0	4,355	0.00%
2020/08/04	1	424.50	3	426.00	428.00	-2	4,305	-0.05%
2020/08/03	0	0.00	1	419.50	413.50	-1	4,341	-0.02%
2020/07/31	1	423.50	1	424.50	421.50	0	4,360	0.00%
2020/07/30	2	427.75	1	429.00	428.00	1	4,473	0.02%
2020/07/29	3	429.33	0	0.00	428.00	3	4,587	0.07%
2020/07/28	0	0.00	5	429.20	425.50	-5	4,602	-0.11%
2020/07/27	8	417.44	1	419.50	418.00	7	4,546	0.15%
2020/07/24	3	415.67	1	413.00	408.00	2	4,543	0.04%
2020/07/22	1	416.50	2	416.75	420.00	-1	4,573	-0.02%
2020/07/21	2	410.50	2	412.75	409.50	0	4,560	0.00%
2020/07/20	1	395.00	0	0.00	394.50	1	4,516	0.02%
2020/07/17	2	391.75	1	394.00	387.00	1	4,499	0.02%
2020/07/16	3	392.83	3	402.00	391.50	0	4,543	0.00%
2020/07/14	3	430.00	1	436.00	430.00	2	4,503	0.04%
2020/07/13	1	430.00	6	427.00	436.00	-5	4,493	-0.11%
2020/07/10	0	0.00	3	428.83	423.00	-3	4,516	-0.07%
2020/07/09	1	430.00	2	435.50	433.50	-1	4,514	-0.02%
2020/07/08	0	0.00	0	430.00	427.00	0	4,447	0.00%
2020/07/07	1	432.00	0	0.00	425.00	1	4,443	0.02%
2020/07/06	0	0.00	1	426.00	428.00	-1	4,503	-0.02%
2020/07/03	3	410.33	0	0.00	410.50	3	4,519	0.07%
2020/06/30	1	401.00	0	0.00	403.00	1	4,656	0.02%
2020/06/12	4	378.75	6	383.50	383.50	-2	5,373	-0.04%
2020/06/11	0	0.00	4	389.50	388.50	-4	5,456	-0.07%
2020/06/10	1.1	400.55	2	399.50	401.50	-1	5,499	-0.02%
2020/06/09	5	400.70	3	399.50	398.00	2	5,716	0.03%
2020/06/08	3	395.83	0	0.00	401.00	3	5,774	0.05%
2020/06/05	2	383.00	3	383.50	383.50	-1	5,697	-0.02%
2020/06/04	1	378.50	2	382.50	378.00	-1	5,738	-0.02%
2020/06/03	5	378.80	1	381.50	378.00	4	5,814	0.07%
2020/06/02	1	375.50	5	377.50	377.00	-4	5,815	-0.07%
2020/06/01	1	367.00	1	365.00	366.00	0	5,800	0.00%
2020/05/29	1	362.50	3	363.50	361.50	-2	5,829	-0.03%
2020/05/28	5	367.40	1	366.50	367.00	4	5,852	0.07%
2020/05/27	2	361.50	2	365.50	361.50	0	5,925	0.00%
2020/05/26	2	366.50	2	365.25	364.00	0	6,004	0.00%
2020/05/25	1	360.50	1	362.50	365.00	0	6,148	0.00%
2020/05/22	5	366.20	3	373.50	365.00	2	6,173	0.03%
2020/05/20	1	369.00	3	373.50	368.50	-2	6,274	-0.03%
2020/05/19	1	373.00	1	375.50	373.00	0	6,329	0.00%
2020/05/18	2	375.00	1	372.50	368.00	1	6,433	0.02%
2020/05/15	1	371.50	1	378.50	370.00	0	6,485	0.00%
2020/05/14	1	372.50	1	380.00	372.50	0	6,560	0.00%
2020/05/13	2	385.00	2	382.00	383.00	0	6,654	0.00%
2020/05/12	1	383.50	1	390.50	382.50	0	6,665	0.00%
2020/05/11	1	385.00	1	384.00	386.00	0	6,641	0.00%
2020/05/08	1	385.00	1	387.50	381.00	0	6,642	0.00%
2020/05/06	2	384.25	1	385.00	382.00	1	6,631	0.02%
2020/05/05	1	387.00	1	393.00	391.50	0	6,595	0.00%
2020/05/04	2	377.00	0	0.00	380.50	2	6,582	0.03%
2020/04/30	1	376.00	4	377.13	385.00	-3	6,630	-0.05%
2020/04/29	2	368.00	0	0.00	368.00	2	6,583	0.03%
2020/04/28	0	0.00	1	371.00	371.00	-1	6,593	-0.02%
2020/04/24	4	362.38	1	368.50	360.00	3	6,663	0.05%
2020/04/23	1	376.00	0	0.00	371.00	1	6,677	0.01%
2020/04/21	4	385.38	4	386.50	370.00	0	6,929	0.00%
2020/04/14	1	370.00	1	370.00	372.50	0	6,994	0.00%
2020/04/10	4	366.50	6	367.33	369.00	-2	7,012	-0.03%
2020/04/09	12	374.33	5	369.70	367.00	7	7,127	0.10%
2020/04/08	4	360.75	4	362.38	374.00	0	7,101	0.00%
2020/04/07	9	358.50	15	361.03	359.50	-6	7,041	-0.09%
2020/04/06	6	339.25	4	343.25	353.00	2	6,954	0.03%
2020/04/01	3	337.00	3	339.00	338.50	0	6,890	0.00%
2020/03/31	6	342.08	4	337.00	341.00	2	6,866	0.03%
2020/03/30	3	333.83	1	340.00	344.00	2	6,917	0.03%
2020/03/27	3	350.00	1	357.00	344.00	2	6,900	0.03%
2020/03/26	0	0.00	1	341.00	351.50	-1	6,814	-0.01%
2020/03/25	1	349.50	1	343.00	342.00	0	6,754	0.00%
2020/03/24	4	345.00	4	337.38	334.50	0	6,678	0.00%
2020/03/23	5	332.10	5	335.30	321.00	0	6,657	0.00%
2020/03/20	8	332.00	8	333.38	342.50	0	6,615	0.00%
2020/03/19	2	311.50	1	316.00	311.50	1	6,575	0.02%
2020/03/18	7	328.07	10	324.60	319.00	-3	6,404	-0.05%
2020/03/17	6	317.42	4	318.50	318.00	2	6,347	0.03%
2020/03/13	2	353.00	0	0.00	354.00	2	6,193	0.03%
2020/03/12	0	0.00	1	340.00	368.00	-1	5,981	-0.02%
2020/03/11	1	379.50	16	372.00	372.00	-15	5,906	-0.25%
2020/03/10	18	375.81	4	372.50	379.00	14	5,946	0.24%
2020/03/09	2	390.75	0	0.00	377.00	2	5,940	0.03%
2020/03/05	6	420.83	6	420.00	420.00	0	5,826	0.00%
2020/03/04	1	414.50	2	409.00	410.00	-1	5,790	-0.02%
2020/03/03	2	420.25	0	0.00	417.00	2	5,765	0.03%
2020/03/02	2	409.25	2	412.25	411.00	0	5,732	0.00%
2020/02/27	0	0.00	4	412.25	409.50	-4	5,656	-0.07%
2020/02/26	1	435.00	0	0.00	427.00	1	5,567	0.02%
2020/02/25	1	449.00	0	0.00	451.00	1	5,423	0.02%
2020/02/24	0	0.00	4	451.25	455.00	-4	5,417	-0.07%
2020/02/21	3	457.00	0	0.00	459.50	3	5,379	0.06%
2020/02/20	1	459.00	3	456.00	456.00	-2	5,359	-0.04%
2020/02/19	4	440.75	0	0.00	454.00	4	5,293	0.08%
2020/02/18	2	446.00	0	0.00	437.00	2	5,200	0.04%
2020/02/17	1	456.50	3	452.50	449.50	-2	5,121	-0.04%
2020/02/13	0	0.00	1	429.50	425.50	-1	4,946	-0.02%
2020/02/11	0	0.00	1	421.50	423.00	-1	5,172	-0.02%
2020/02/10	1	422.00	1	422.00	414.50	0	5,237	0.00%
2020/02/07	3	419.17	1	422.50	418.00	2	5,335	0.04%
2020/02/05	1	434.50	0	0.00	431.50	1	5,438	0.02%
2020/02/04	0	0.00	1	428.00	430.00	-1	5,368	-0.02%
2020/02/03	1	405.50	0	0.00	418.00	1	5,338	0.02%
2020/01/30	1	383.50	2	391.00	386.00	-1	5,304	-0.02%
2020/01/20	1	425.00	0	0.00	420.00	1	5,222	0.02%
2020/01/17	2	423.75	0	0.00	422.00	2	5,236	0.04%
2020/01/16	1	414.00	1	418.50	425.00	0	5,194	0.00%
2020/01/15	0	0.00	3	421.33	417.00	-3	5,209	-0.06%
2020/01/14	1	406.00	1	404.00	410.00	0	5,117	0.00%
2020/01/13	1	396.00	0	0.00	396.00	1	5,176	0.02%
2020/01/10	0	0.00	1	385.50	379.00	-1	5,222	-0.02%
2020/01/08	1	371.00	1	373.50	372.00	0	5,309	0.00%
2020/01/07	1	376.00	1	374.00	375.00	0	5,519	0.00%
2020/01/06	0	0.00	6	390.00	385.00	-6	5,665	-0.11%
2020/01/03	8	395.75	7	400.64	394.50	1	5,679	0.02%
2020/01/02	6	394.50	2	394.25	399.00	4	5,578	0.07%
2019/12/31	1	381.50	1	383.00	382.50	0	5,508	0.00%
2019/12/30	1	391.00	0	0.00	388.00	1	5,516	0.02%
2019/12/27	1	388.00	0	0.00	387.50	1	5,587	0.02%
2019/12/26	1	388.00	0	0.00	386.50	1	5,625	0.02%
2019/12/25	0	0.00	1	390.00	388.00	-1	5,680	-0.02%
2019/12/24	1	378.00	0	0.00	379.00	1	5,599	0.02%
2019/12/23	0	0.00	1	376.50	376.50	-1	5,628	-0.02%
2019/12/20	2	374.75	0	0.00	372.00	2	5,644	0.04%
2019/12/18	1	386.00	0	0.00	380.00	1	5,653	0.02%
2019/12/17	0	0.00	1	384.00	379.00	-1	5,595	-0.02%
2019/12/16	1	379.00	0	0.00	379.50	1	5,638	0.02%
2019/12/12	0	0.00	1	372.00	367.50	-1	5,572	-0.02%
2019/12/11	0	0.00	1	364.50	364.50	-1	5,508	-0.02%
2019/12/09	0	0.00	2	362.25	361.50	-2	5,467	-0.04%
2019/12/05	3	357.83	1	358.00	360.00	2	5,424	0.04%
2019/12/04	0	0.00	3	347.33	351.00	-3	5,334	-0.06%
2019/12/03	1	342.50	0	0.00	341.00	1	5,302	0.02%
2019/12/02	1	326.50	0	0.00	341.50	1	5,301	0.02%
2019/11/19	1	341.00	1	345.50	340.50	0	5,349	0.00%
2019/11/18	7	345.50	7	344.79	347.00	0	5,339	0.00%
2019/11/15	1	349.50	1	345.00	343.00	0	5,428	0.00%
2019/11/11	0	0.00	2	350.50	342.00	-2	5,664	-0.04%
2019/11/08	2	369.50	1	364.50	363.00	1	5,592	0.02%
2019/11/07	0	0.00	6	378.67	379.50	-6	5,462	-0.11%
2019/11/06	16	386.78	10	390.75	384.00	6	5,542	0.11%
2019/11/05	2	377.50	3	378.67	385.50	-1	5,583	-0.02%
2019/11/04	1	372.00	0	0.00	366.50	1	5,416	0.02%
2019/10/31	1	367.50	1	370.50	365.00	0	5,431	0.00%
2019/10/30	1	378.50	0	0.00	374.00	1	5,368	0.02%
2019/10/25	0	0.00	1	368.00	366.00	-1	5,258	-0.02%
2019/10/23	4	363.50	5	368.00	362.00	-1	5,266	-0.02%
2019/10/22	2	379.00	1	376.50	372.00	1	5,250	0.02%
2019/10/21	5	377.00	5	379.50	377.00	0	5,166	0.00%
2019/10/18	11	369.14	10	371.00	367.00	1	4,990	0.02%
2019/10/17	10	362.00	10	362.00	362.00	0	4,921	0.00%
2019/10/16	0	0.00	1	363.00	358.50	-1	4,923	-0.02%
2019/10/15	11	363.18	10	364.00	364.00	1	4,928	0.02%
2019/10/14	0	0.00	2	353.50	357.50	-2	4,754	-0.04%
2019/10/08	0	0.00	2	321.75	321.00	-2	4,591	-0.04%
2019/10/07	1	327.00	1	327.00	327.00	0	4,644	0.00%
2019/10/04	5	328.00	3.4	326.44	326.50	1.6	4,663	0.03%
2019/10/02	1	313.50	0	0.00	319.50	1	4,638	0.02%
2019/10/01	1	314.00	1	317.00	316.50	0	4,618	0.00%
2019/09/20	0	0.00	1	312.00	312.50	-1	4,714	-0.02%
2019/09/19	5	309.00	6	309.92	310.00	-1	4,742	-0.02%
2019/09/17	0	0.00	1	303.50	303.50	-1	4,843	-0.02%
2019/09/12	1	301.00	0	0.00	299.00	1	4,935	0.02%
2019/09/11	0	0.00	1	298.50	299.00	-1	5,032	-0.02%
2019/09/09	1	303.50	0	0.00	304.00	1	5,097	0.02%
2019/09/06	0	0.00	1	299.00	297.50	-1	5,095	-0.02%
2019/09/05	0	0.00	14	297.50	297.50	-14	5,094	-0.27%
2019/09/03	11	292.73	10	286.50	286.50	1	5,184	0.02%
2019/08/27	0	0.00	1	278.00	278.00	-1	5,368	-0.02%
2019/08/26	10	274.00	10	270.50	270.50	0	5,418	0.00%
2019/08/23	10	288.00	10	285.50	285.50	0	5,427	0.00%
2019/08/22	5	292.00	6	288.50	288.50	-1	5,504	-0.02%
2019/08/21	0	0.00	3	288.83	288.00	-3	5,545	-0.05%
2019/08/20	14	295.93	12	290.63	289.50	2	5,568	0.04%
2019/08/19	2	289.50	0	0.00	289.50	2	5,540	0.04%
2019/08/16	0	0.00	1	273.50	273.50	-1	5,454	-0.02%
2019/08/15	0	0.00	1	266.00	268.00	-1	5,468	-0.02%
2019/08/14	1	275.50	0	0.00	275.00	1	5,489	0.02%
2019/08/12	1	286.00	1	281.50	286.00	0	5,624	0.00%
2019/08/07	11	306.36	3	295.17	293.00	8	5,562	0.14%
2019/08/06	11	303.18	10	309.50	309.50	1	5,473	0.02%
2019/08/02	1	317.50	0	0.00	315.50	1	5,578	0.02%
2019/08/01	11	332.00	10	332.00	332.00	1	5,593	0.02%
2019/07/29	6	338.00	5	330.00	330.00	1	5,747	0.02%
2019/07/26	5	338.50	0	0.00	337.00	5	5,783	0.09%
2019/07/25	5	339.50	6	342.58	342.00	-1	5,781	-0.02%
2019/07/24	0	0.00	2	339.00	339.00	-2	5,781	-0.03%
2019/07/23	6	331.83	6	329.00	329.00	0	5,800	0.00%
2019/07/22	1	329.50	1	330.00	328.50	0	5,816	0.00%
2019/07/19	1	326.50	0	0.00	329.00	1	5,869	0.02%
2019/07/18	12	331.75	12	319.00	319.00	0	5,891	0.00%
2019/07/17	15	333.13	16	329.25	328.50	-1	5,887	-0.02%
2019/07/16	8	351.56	7	352.50	352.50	1	5,870	0.02%
2019/07/15	5	343.00	5	349.00	349.00	0	5,949	0.00%
2019/07/12	0	0.00	1	341.50	339.50	-1	6,169	-0.02%
2019/07/11	0	0.00	1	342.50	344.00	-1	6,224	-0.02%
2019/07/09	9	336.67	0	0.00	327.00	9	6,257	0.14%
2019/07/03	1	326.50	0	0.00	326.50	1	6,657	0.02%
2019/07/01	2	324.00	5	322.50	326.50	-3	6,742	-0.04%
2019/06/26	0	0.00	1	306.00	306.00	-1	7,025	-0.01%
2019/06/25	3	300.67	2	300.50	302.00	1	7,102	0.01%
2019/06/21	0.1	312.00	0	0.00	311.50	0.1	6,975	0.00%
2019/06/19	0	0.00	2	309.00	311.00	-2	6,974	-0.03%
2019/06/18	2	303.00	0	0.00	303.00	2	6,947	0.03%
2019/06/17	1	312.00	2	309.25	308.50	-1	7,039	-0.01%
2019/06/13	0.2	309.00	1	308.00	307.00	-0.8	7,066	-0.01%
2019/06/11	0	0.00	12	305.04	308.50	-12	7,154	-0.17%
2019/06/10	0	0.00	1	296.50	304.00	-1	7,170	-0.01%
2019/06/06	1	296.00	0	0.00	290.00	1	7,179	0.01%
2019/06/05	0	0.00	12	305.92	296.00	-12	7,180	-0.17%
2019/06/03	1	299.50	0	0.00	299.00	1	7,319	0.01%
2019/05/31	3	299.33	0	0.00	305.00	3	7,381	0.04%
2019/05/30	3	296.50	0	0.00	292.00	3	7,394	0.04%
2019/05/29	0	0.00	11	291.23	293.00	-11	7,504	-0.15%
2019/05/23	7	305.79	2	303.75	303.00	5	7,892	0.06%
2019/05/22	1	309.00	5	319.50	309.00	-4	7,976	-0.05%
2019/05/21	30	308.00	0	0.00	312.50	30	8,000	0.37%
2019/05/20	1	316.00	1	301.00	301.50	0	8,001	0.00%
2019/05/17	1	321.00	0	0.00	310.00	1	8,077	0.01%
2019/05/13	1	338.00	0	0.00	330.00	1	8,614	0.01%
2019/05/09	0	0.00	1	340.00	342.50	-1	8,626	-0.01%
2019/05/08	0	0.00	1	353.00	345.00	-1	8,658	-0.01%
2019/05/06	1	340.00	1.1	339.18	338.00	-0.1	8,922	0.00%
2019/05/03	1	349.00	1	352.00	350.50	0	8,966	0.00%
2019/04/29	1	336.50	2	334.00	332.00	-1	9,224	-0.01%
2019/04/26	0	0.00	1	353.00	350.00	-1	9,414	-0.01%
2019/04/25	1	348.50	2.1	354.43	357.00	-1.1	9,504	-0.01%
2019/04/24	2	357.50	0	0.00	351.50	2	9,552	0.02%
2019/04/22	0	0.00	2	358.25	350.00	-2	9,811	-0.02%
2019/04/19	1	355.00	0	0.00	360.00	1	9,935	0.01%
2019/04/18	2	361.75	0	0.00	346.00	2	10,022	0.02%
2019/04/16	3	338.50	5	338.50	339.00	-2	9,991	-0.02%
2019/04/11	1	335.00	0	0.00	335.00	1	10,436	0.01%
2019/04/09	1	350.50	1	354.00	350.50	0	10,552	0.00%
2019/04/03	2	329.50	1	327.00	330.50	1	10,551	0.01%
2019/04/02	2	332.00	0	0.00	326.00	2	10,601	0.02%
2019/03/29	0	0.00	1	299.00	303.00	-1	10,399	-0.01%
2019/03/28	0	0.00	1	299.00	298.50	-1	10,616	-0.01%
2019/03/27	2.2	296.54	1	299.50	294.50	1.2	10,780	0.01%
2019/03/26	2	297.50	1	300.00	299.50	1	10,894	0.01%
2019/03/22	1	306.00	1	311.00	306.00	0	11,121	0.00%
2019/03/21	2.1	311.21	1	308.50	308.00	1.1	11,260	0.01%
2019/03/20	1	317.50	1	313.50	313.50	0	11,329	0.00%
2019/03/07	1	319.50	1	321.00	306.50	0	12,506	0.00%
2019/03/06	1	319.00	1	322.00	325.00	0	12,647	0.00%
2019/03/04	1	334.50	1	328.00	325.50	0	13,150	0.00%
2019/02/25	0.1	331.50	0	0.00	331.00	0.1	13,139	0.00%
2019/02/21	0	0.00	3	344.00	340.00	-3	13,199	-0.02%
2019/02/14	1	351.00	1	353.50	353.00	0	13,391	0.00%
2019/02/13	3	329.67	2.1	342.57	345.00	0.9	13,300	0.01%
2019/02/12	0	0.00	3	307.50	315.50	-3	13,159	-0.02%
2019/01/30	2	285.25	1	286.50	290.00	1	13,395	0.01%
2019/01/28	2	295.00	0	0.00	288.00	2	13,513	0.01%
2019/01/25	2	276.00	6	276.08	290.00	-4	13,660	-0.03%
2019/01/24	0	0.00	1	267.50	264.00	-1	13,485	-0.01%
2019/01/23	2	264.50	1	266.50	266.00	1	13,405	0.01%
2019/01/22	2	265.75	1	267.00	269.00	1	13,586	0.01%
2019/01/21	7	265.64	9	267.78	266.50	-2	13,651	-0.01%
2019/01/18	7	264.21	3	266.83	263.00	4	13,694	0.03%
2019/01/17	11	275.82	11	271.45	272.00	0	13,546	0.00%
2019/01/16	1	268.50	5	272.90	273.50	-4	13,588	-0.03%
2019/01/15	7	266.79	4	268.00	271.50	3	13,579	0.02%
2019/01/14	4	275.88	4	274.25	265.50	0	13,566	0.00%
2019/01/10	14	288.39	15	284.43	292.00	-1	13,508	-0.01%
2019/01/09	5	276.70	7	276.07	277.00	-2	13,467	-0.01%
2019/01/08	10	270.55	10	272.60	271.50	0	13,496	0.00%
2019/01/07	3	267.17	5	269.90	273.00	-2	13,563	-0.01%
2019/01/04	14	244.96	14	244.86	256.00	0	13,583	0.00%
2019/01/03	7	263.14	5	262.50	252.50	2	13,569	0.01%
2019/01/02	2	281.00	1	276.50	273.00	1	13,637	0.01%
2018/12/28	5	284.00	2	285.75	280.50	3	13,785	0.02%
2018/12/27	2	280.50	6	286.33	290.00	-4	13,841	-0.03%
2018/12/26	2	277.00	1	283.00	264.00	1	13,798	0.01%
2018/12/25	2	273.50	1	274.50	275.50	1	13,869	0.01%
2018/12/24	5	287.20	5	286.70	290.00	0	13,824	0.00%
2018/12/22	6	291.17	6	292.08	295.00	0	13,767	0.00%
2018/12/21	10	285.50	11	287.73	298.00	-1	13,950	-0.01%
2018/12/20	5	298.30	2	302.00	294.00	3	13,820	0.02%
2018/12/19	3	318.33	2	318.50	313.50	1	13,677	0.01%
2018/12/18	22	322.77	21	317.86	317.50	1	13,885	0.01%
2018/12/17	14	322.86	15	310.20	324.00	-1	13,954	-0.01%
2018/12/14	2	318.50	1	323.00	315.00	1	13,977	0.01%
2018/12/13	16	324.47	18	330.42	328.00	-2	13,889	-0.01%
2018/12/12	11	327.36	12	327.33	330.00	-1	13,877	-0.01%
2018/12/11	13	320.85	12	323.58	315.50	1	13,873	0.01%
2018/12/10	11	310.09	22	315.91	316.50	-11	13,931	-0.08%
2018/12/07	31	324.53	22	325.41	323.50	9	13,904	0.06%
2018/12/06	7	336.79	10	330.15	319.50	-3	13,948	-0.02%
2018/12/05	2	354.00	3	349.33	346.00	-1	13,847	-0.01%
2018/12/04	2	363.25	1	368.50	361.50	1	13,889	0.01%
2018/12/03	5	386.60	5	382.90	375.00	0	13,917	0.00%
2018/11/30	12	360.96	12	358.00	366.00	0	13,691	0.00%
2018/11/29	8	356.50	8	358.06	356.00	0	13,528	0.00%
2018/11/28	9	349.61	8	352.38	344.50	1	13,391	0.01%
2018/11/27	13	311.77	12	312.92	334.00	1	13,129	0.01%
2018/11/26	7	299.29	10	301.85	304.00	-3	12,935	-0.02%
2018/11/23	2	301.25	1	305.00	295.00	1	12,923	0.01%
2018/11/22	3	302.33	1	310.00	299.50	2	12,835	0.02%
2018/11/21	2	301.25	6	304.17	312.00	-4	12,672	-0.03%
2018/11/20	2	294.50	2	296.00	295.50	0	12,488	0.00%
2018/11/19	3	291.17	3	292.50	296.00	0	12,557	0.00%
2018/11/16	6	299.83	4	301.25	292.00	2	12,504	0.02%
2018/11/15	7	293.14	7	298.50	302.00	0	12,368	0.00%
2018/11/14	3	294.33	2	296.75	294.00	1	12,369	0.01%
2018/11/13	1	286.00	2	288.75	294.50	-1	12,439	-0.01%
2018/11/12	6	289.00	6	290.58	297.00	0	12,329	0.00%
2018/11/09	3	291.83	3	293.50	294.00	0	12,298	0.00%
2018/11/08	4	300.88	2	307.00	292.50	2	12,225	0.02%
2018/11/07	2	285.50	3	292.50	296.50	-1	12,146	-0.01%
2018/11/06	2	284.75	1	285.00	278.00	1	11,990	0.01%
2018/11/05	0	0.00	0.2	300.50	299.00	-0.2	11,952	0.00%
2018/11/02	3	289.67	2.2	285.81	287.00	0.9	11,943	0.01%
2018/10/30	4	222.13	3	217.17	223.50	1	11,666	0.01%
2018/10/29	2	211.00	4	212.13	220.50	-2	11,469	-0.02%
2018/10/26	1	202.50	1	212.50	200.50	0	11,380	0.00%
2018/10/25	2	216.50	0	0.00	214.50	2	11,212	0.02%
2018/10/24	1	239.00	3	245.83	238.00	-2	11,080	-0.02%
2018/10/23	3	249.50	2	245.50	245.50	1	10,927	0.01%
2018/10/22	1	248.00	3	251.33	257.00	-2	10,839	-0.02%
2018/10/19	8	250.81	6	249.83	246.50	2	10,748	0.02%
2018/10/18	7	268.07	6	269.00	265.00	1	10,581	0.01%
2018/10/17	2	263.75	2	267.25	269.50	0	10,438	0.00%
2018/10/16	8	270.75	7	267.93	258.50	1	10,298	0.01%
2018/10/15	6	260.00	6	257.33	262.50	0	10,177	0.00%
2018/10/12	7	257.43	13	256.46	260.00	-6	10,046	-0.06%
2018/10/11	9	249.28	8	247.81	246.50	1	9,807	0.01%
2018/10/09	11.1	264.26	14	261.11	267.00	-2.9	9,571	-0.03%
2018/10/08	6	253.25	5	261.30	253.00	1	9,293	0.01%
2018/10/05	16	288.13	21	279.26	275.00	-5	9,026	-0.06%
2018/10/04	5	308.70	1	308.00	304.50	4	8,783	0.05%
2018/10/03	5	321.10	4	318.75	312.50	1	8,652	0.01%
2018/10/02	12	335.88	11	338.86	333.50	1	8,538	0.01%
2018/10/01	3	338.33	3	336.50	339.00	0	8,544	0.00%
2018/09/28	1	336.50	1	323.50	336.50	0	8,532	0.00%
2018/09/27	3	335.00	0.1	322.00	320.00	2.9	8,366	0.03%
2018/09/26	2	341.50	4	345.75	344.00	-2	8,331	-0.02%
2018/09/25	2	339.50	3	343.33	348.50	-1	8,202	-0.01%
2018/09/21	3	324.50	2	318.50	331.50	1	7,889	0.01%
2018/09/20	7	302.86	7	299.07	301.50	0	7,700	0.00%
2018/09/19	1	301.00	1	299.00	291.50	0	7,583	0.00%
2018/09/18	4	294.25	4	294.63	291.50	0	7,552	0.00%
2018/09/17	3	311.33	3	310.17	306.00	0	7,493	0.00%
2018/09/14	7	298.79	7	301.64	314.00	0	7,337	0.00%
2018/09/13	10	299.50	10	289.20	285.50	0	7,191	0.00%
2018/09/12	6	301.92	3	302.00	294.00	3	7,042	0.04%
2018/09/11	4	314.25	7	315.07	314.50	-3	6,854	-0.04%
2018/09/10	2	301.00	0	0.00	301.00	2	6,685	0.03%
2018/09/06	2	358.00	2	360.50	364.50	0	6,290	0.00%
2018/09/05	0	0.00	1	360.00	352.00	-1	6,239	-0.02%
2018/09/04	8	354.38	8	355.81	354.00	0	6,213	0.00%
2018/09/03	3	353.00	0	0.00	355.00	3	6,117	0.05%
2018/08/30	0	0.00	2.1	409.76	405.50	-2.1	5,953	-0.04%
2018/08/22	1	388.00	0	0.00	382.00	1	5,934	0.02%
2018/08/21	2	392.50	2	377.50	393.00	0	5,884	0.00%
2018/08/20	1	354.50	3	365.00	366.00	-2	5,792	-0.03%
2018/08/17	0	0.00	0.1	397.00	393.50	-0.1	5,632	0.00%
2018/08/16	3	401.67	3	405.50	409.50	0	5,620	0.00%
2018/08/15	2	404.50	2	396.00	399.50	0	5,601	0.00%
2018/08/14	2	415.25	2	406.75	419.00	0	5,582	0.00%
2018/08/13	1	404.50	1	405.50	404.50	0	5,472	0.00%
2018/08/09	1	445.50	1	448.00	438.00	0	5,486	0.00%
2018/08/08	2	479.50	1.1	476.72	464.50	0.9	5,522	0.02%
2018/08/02	2	469.75	0	0.00	479.00	2	5,715	0.03%
2018/08/01	1	497.00	0	0.00	504.00	1	5,685	0.02%
2018/07/20	1	505.00	0	0.00	511.00	1	5,609	0.02%
2018/07/19	1	534.00	2	524.00	534.00	-1	5,531	-0.02%
2018/07/18	0	0.00	1	509.00	504.00	-1	5,504	-0.02%
2018/07/13	0	0.00	1	521.00	512.00	-1	5,569	-0.02%
2018/07/12	1	511.00	2	514.00	510.00	-1	5,587	-0.02%
2018/07/11	0	0.00	2	509.00	514.00	-2	5,616	-0.04%
2018/07/05	0	0.00	0.1	450.00	449.00	-0.1	5,618	0.00%
2018/07/04	4	461.50	2	448.50	455.00	2	5,605	0.04%
2018/07/02	2	485.00	1	485.50	482.00	1	5,554	0.02%
2018/06/29	2	499.25	0	0.00	507.00	2	5,526	0.04%
2018/06/28	2	524.50	2	525.00	505.00	0	5,486	0.00%
2018/06/27	1	505.00	2	523.50	528.00	-1	5,472	-0.02%
2018/06/26	2	503.00	8	511.50	501.00	-6	5,420	-0.11%
2018/06/25	1	487.00	0	0.00	490.50	1	5,367	0.02%
2018/06/22	1	494.50	0	0.00	492.00	1	5,387	0.02%
2018/06/20	1	482.00	0	0.00	491.50	1	5,376	0.02%
2018/06/13	2	524.00	0	0.00	516.00	2	5,460	0.04%
2018/06/11	1.4	560.00	0	0.00	551.00	1.4	5,489	0.03%
2018/06/08	1	535.00	0	0.00	542.00	1	5,448	0.02%
2018/06/06	1	568.00	1	566.00	567.00	0	5,440	0.00%
2018/06/01	1	581.00	0	0.00	571.00	1	5,380	0.02%
2018/05/31	3	632.67	4	635.75	593.00	-1	5,309	-0.02%
2018/05/30	0	0.00	1	598.00	621.00	-1	5,183	-0.02%
2018/05/29	0	0.00	1	591.00	584.00	-1	5,073	-0.02%
2018/05/28	0	0.00	1	581.00	575.00	-1	5,012	-0.02%
2018/05/22	3	547.00	1	560.00	542.00	2	4,766	0.04%
2018/05/21	1	562.00	1	570.00	561.00	0	4,740	0.00%
2018/05/18	2.1	555.00	1	555.00	561.00	1.1	4,711	0.02%
2018/05/17	1	571.00	1	599.00	560.00	0	4,688	0.00%
2018/05/16	1	580.00	2	623.50	580.00	-1	4,606	-0.02%
2018/05/14	1	583.00	0	0.00	583.00	1	4,405	0.02%
2018/05/10	0.1	505.00	0	0.00	500.00	0.1	4,107	0.00%
2018/05/09	0.1	505.00	0	0.00	500.00	0.1	4,106	0.00%
2018/05/04	2	474.50	1	486.00	474.00	1	4,039	0.02%
2018/04/24	2	484.75	0	0.00	475.00	2	4,281	0.05%
2018/04/23	1	508.00	1	515.00	508.00	0	4,248	0.00%
2018/04/20	0	0.00	1.1	515.45	508.00	-1.1	4,268	-0.03%
2018/04/19	2	533.50	1	531.00	523.00	1	4,248	0.02%
2018/04/17	1	504.00	1	506.00	505.00	0	4,186	0.00%
2018/04/13	1	500.00	2	504.00	493.00	-1	4,196	-0.02%
2018/04/12	2	473.00	0	0.00	475.00	2	4,055	0.05%
2018/04/11	0.1	464.50	3	466.50	465.00	-3	4,120	-0.07%
2018/04/03	1	455.00	0	0.00	464.00	1	4,209	0.02%
2018/03/31	3	460.00	1	463.00	455.00	2	4,237	0.05%
2018/03/29	1	468.50	0	0.00	463.50	1	4,333	0.02%
2018/03/26	1	446.00	0	0.00	452.00	1	4,301	0.02%
2018/03/23	0	0.00	1	453.00	443.50	-1	4,316	-0.02%
2018/03/22	1	479.50	0	0.00	469.00	1	4,303	0.02%
2018/03/21	1	460.00	2	459.50	459.50	-1	4,226	-0.02%
2018/03/19	0	0.00	1	467.50	449.50	-1	4,232	-0.02%
2018/03/07	0.1	420.00	1	430.00	422.50	-0.9	4,473	-0.02%
2018/03/05	2	407.00	1	403.00	402.00	1	4,602	0.02%
2018/03/02	1	414.00	3	415.33	409.00	-2	4,618	-0.04%
2018/03/01	1	420.50	0	0.00	421.50	1	4,643	0.02%
2018/02/27	1	421.00	0	0.00	426.00	1	4,686	0.02%
2018/02/26	1	426.50	1	419.50	419.00	0	4,705	0.00%
2018/02/23	3	428.67	3	421.17	420.00	0	4,754	0.00%
2018/02/12	2	406.50	3	405.83	405.50	-1	5,021	-0.02%
2018/02/06	1.1	406.18	1	419.50	394.00	0.1	5,086	0.00%
2018/02/02	1	444.00	1	444.00	445.00	0	5,378	0.00%
2018/01/29	1	444.00	1	442.00	438.50	0	5,573	0.00%
2018/01/26	0	0.00	1	441.50	438.00	-1	5,604	-0.02%
2018/01/22	1	475.00	0	0.00	479.00	1	5,541	0.02%
2018/01/10	1	431.50	1	420.00	417.00	0	5,738	0.00%
2018/01/02	0.1	400.50	0	0.00	399.00	0.1	5,672	0.00%

祥碩、力旺、環球晶股東會將展望下半年UDN聯合新聞網－1天前

高價半導體股包括祥碩、力旺與環球晶，都將於本周舉行股東會，預期除了已排定的議案，都可能釋出對於今年下半年的營運展望。...詳全文

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

環球晶

券商分點績效/獲利分析

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元大-西螺 券商分點個股進出 元大-西螺 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析