晶碩 (6491)-元大-西螺券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
466.0
漲跌
▼9.0
漲幅
-1.89%
成交量
1,370張
產業
上市生技醫療類股▲0.88%
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	467.50	0	0.00	466.00	0	891	0.00%
2024/06/12	0	0.00	0	485.00	474.00	0	903	0.00%
2024/06/07	0	0.00	1	476.00	476.00	-1	957	-0.10%
2024/06/04	0	0.00	0	487.00	487.50	0	956	0.00%
2024/06/03	1	480.03	0	0.00	476.50	1	961	0.10%
2024/05/28	2	466.51	2	468.50	468.50	0	943	0.00%
2024/05/27	0	480.00	0	0.00	476.00	0	942	0.00%
2024/05/20	0	0.00	0	508.00	508.00	0	971	0.00%
2024/05/13	0	501.00	0	0.00	500.00	0	965	0.00%
2024/05/10	0	492.50	0	0.00	494.00	0	958	0.00%
2024/05/07	0	494.50	0	0.00	494.50	0	984	0.00%
2024/05/03	0.2	502.11	0	0.00	501.00	0.2	958	0.02%
2024/04/30	0	519.00	0	0.00	524.00	0	906	0.00%
2024/04/25	0	0.00	0	516.00	520.00	0	878	0.00%
2024/04/11	1	481.00	1	486.00	490.00	0	764	0.00%
2024/04/09	1	486.00	1	478.00	478.00	0	768	0.00%
2024/04/08	1	481.00	1	487.50	486.00	0	759	0.00%
2024/04/03	0	0.00	1	485.50	482.00	-1	743	-0.13%
2024/04/02	1	484.50	1	487.00	485.50	0	731	0.00%
2024/04/01	1	484.96	1	478.00	479.00	0	705	0.00%
2024/03/26	1	452.00	0	0.00	449.00	1	668	0.15%
2024/03/19	0	0.00	0	453.00	453.50	0	671	0.00%
2024/03/15	0	433.00	2.3	436.89	434.00	-2.2	646	-0.35%
2024/03/14	0.2	437.50	0	437.95	444.00	0.1	625	0.02%
2024/03/13	0.2	409.50	0.1	406.00	409.50	0.1	600	0.01%
2024/03/08	0	0.00	0.2	409.50	401.00	-0.2	641	-0.03%
2024/03/07	0.2	411.50	0	0.00	410.50	0.2	682	0.02%
2024/03/06	0	0.00	0.2	406.50	406.50	-0.2	684	-0.03%
2024/03/05	0.1	406.50	0	0.00	406.50	0.1	693	0.01%
2024/03/04	0.1	406.50	0	0.00	403.50	0.1	700	0.01%
2024/03/01	1	398.00	0	0.00	396.50	1	715	0.14%
2024/02/29	0.1	404.50	0	0.00	399.50	0.1	738	0.01%
2024/02/27	0.1	409.00	0	0.00	402.50	0.1	739	0.01%
2024/02/26	0.1	405.50	0	0.00	401.50	0.1	730	0.01%
2024/02/23	2	400.75	0.4	402.00	396.50	1.6	723	0.22%
2024/02/22	0.1	400.50	0	399.50	398.50	0.1	716	0.01%
2024/02/21	0.1	395.00	0	0.00	401.00	0.1	740	0.01%
2024/02/20	0.1	392.00	0	0.00	391.00	0.1	741	0.01%
2024/02/19	0.1	392.00	0	0.00	389.50	0.1	748	0.01%
2024/01/31	0.1	393.00	0.4	390.00	389.00	-0.3	818	-0.04%
2024/01/30	0.1	386.00	0	0.00	394.50	0.1	870	0.01%
2024/01/29	0.1	376.00	0	0.00	377.00	0.1	854	0.01%
2024/01/24	0.1	376.50	0	0.00	373.50	0.1	900	0.01%
2024/01/19	0	375.00	0	0.00	373.50	0	927	0.00%
2024/01/03	0	387.00	0	0.00	386.00	0	931	0.00%
2024/01/02	0.1	401.50	0	0.00	399.50	0.1	941	0.01%
2023/12/25	0	389.00	0	0.00	387.50	0	1,043	0.00%
2023/12/21	0	386.00	0	0.00	385.00	0	1,079	0.00%
2023/12/08	0	403.27	1	401.00	402.00	-1	1,064	-0.09%
2023/12/07	0.1	412.00	0	0.00	409.50	0.1	1,053	0.01%
2023/12/05	0.1	412.00	0	0.00	399.50	0.1	1,020	0.01%
2023/12/04	0.1	411.00	1	413.00	407.50	-0.9	996	-0.09%
2023/11/29	0	0.00	0.4	404.50	406.00	-0.4	956	-0.04%
2023/11/28	0.1	412.00	0	0.00	411.00	0.1	990	0.01%
2023/11/27	0.1	405.50	0	0.00	405.00	0.1	1,040	0.01%
2023/11/24	0.1	401.50	0	0.00	399.50	0.1	1,022	0.01%
2023/11/22	0.1	398.00	0	0.00	397.50	0.1	1,001	0.01%
2023/11/21	0.1	399.06	0	0.00	396.00	0.1	998	0.01%
2023/11/17	0.1	398.00	0	0.00	398.00	0.1	951	0.01%
2023/11/14	1	407.50	0	0.00	406.00	1	911	0.11%
2023/11/13	0.1	405.00	0	0.00	408.00	0.1	903	0.01%
2023/11/09	0	0.00	1	403.50	404.50	-1	878	-0.11%
2023/11/07	2	416.75	1	419.50	414.00	1	847	0.12%
2023/10/27	0	0.00	0.1	400.00	398.50	-0.1	774	-0.01%
2023/10/26	0	0.00	0.1	390.03	387.50	-0.1	773	-0.01%
2023/10/16	0	0.00	0.1	390.50	388.00	-0.1	773	-0.01%
2023/10/06	0	0.00	0.1	400.00	398.00	-0.1	785	-0.01%
2023/10/04	0	0.00	0.1	397.50	399.50	-0.1	746	-0.01%
2023/10/02	0	0.00	1	395.50	395.00	-1	714	-0.14%
2023/09/27	0	0.00	0	386.00	386.00	0	740	0.00%
2023/09/26	1	389.50	0	0.00	381.50	1	737	0.14%
2023/09/21	1	361.00	0	0.00	355.50	1	682	0.15%
2023/09/19	0	353.64	0	0.00	353.00	0	666	0.00%
2023/09/18	0.1	354.00	0	0.00	354.00	0.1	667	0.01%
2023/09/15	0.1	351.70	0	0.00	352.00	0.1	668	0.01%
2023/09/14	0.1	351.50	0	0.00	350.00	0.1	671	0.01%
2023/09/13	0	351.50	0	0.00	349.50	0	668	0.00%
2023/09/11	0	363.00	0	0.00	360.00	0	662	0.00%
2023/09/08	0	368.50	0	0.00	366.50	0	667	0.00%
2023/09/07	0	369.50	0	0.00	370.50	0	672	0.00%
2023/09/06	0.1	372.33	1	373.00	369.50	-0.9	676	-0.14%
2023/09/05	1	374.00	0	0.00	374.00	1	684	0.15%
2023/09/01	0	0.00	0.1	391.21	385.00	-0.1	689	-0.01%
2023/08/31	0	383.50	0	0.00	385.50	0	649	0.00%
2023/08/30	0.1	344.55	0	0.00	354.50	0.1	586	0.02%
2023/07/20	1	372.00	0	0.00	367.00	1	678	0.15%
2023/07/11	0	360.00	0	0.00	369.00	0	711	0.00%
2023/07/06	1.1	379.77	1	385.00	382.00	0.1	693	0.01%
2023/06/14	0	339.25	0	0.00	336.50	0	645	0.00%
2023/06/13	0	346.00	0	0.00	344.00	0	638	0.00%
2023/06/12	0	345.00	0	0.00	349.50	0	636	0.00%
2023/06/08	0	359.00	0	0.00	354.00	0	621	0.00%
2023/06/06	0	379.00	0	0.00	378.50	0	595	0.00%
2023/05/30	0	366.00	0	0.00	362.50	0	585	0.00%
2023/05/26	0	363.38	0	0.00	358.00	0	583	0.00%
2023/05/22	0	0.00	0	358.50	362.50	0	575	-0.01%
2023/05/16	0	356.50	0	0.00	356.50	0	581	0.01%
2023/05/12	0	355.50	0	0.00	357.00	0	581	0.00%
2023/05/11	0	385.50	0	0.00	376.00	0	546	0.00%
2023/05/09	0	400.00	0	0.00	398.50	0	534	0.00%
2023/05/08	2	406.00	2	405.00	406.00	0	531	0.00%
2023/05/03	1	418.00	0	0.00	416.50	1	555	0.18%
2023/04/18	0	0.00	0.1	425.50	425.50	-0.1	600	-0.02%
2023/04/10	0	414.00	0	0.00	413.50	0	630	0.00%
2023/03/22	1	430.50	1	425.00	423.50	0	695	0.00%
2023/03/13	0	406.00	0	0.00	402.50	0	835	0.00%
2023/03/10	0	415.50	0	0.00	407.50	0	878	0.00%
2023/03/07	0.1	429.06	0	0.00	425.50	0.1	903	0.01%
2023/03/06	0	434.00	0	0.00	432.00	0	901	0.00%
2023/03/02	0	446.00	0	0.00	443.50	0	945	0.00%
2023/02/24	0	452.25	0	0.00	448.00	0	970	0.00%
2022/12/09	1	421.50	1	415.00	413.00	0	809	0.00%
2022/12/06	1	426.00	1	414.00	410.00	0	760	0.00%
2022/12/05	1	394.00	1	420.00	414.50	0	723	0.00%
2022/12/01	0	0.00	0	378.00	378.00	0	629	0.00%
2022/11/24	0	341.50	0	0.00	367.00	0	613	0.00%
2022/11/01	0	282.00	0	0.00	281.50	0	469	0.00%
2022/10/24	1	283.00	2	286.50	283.50	-1	456	-0.22%
2022/10/21	1	290.50	0	0.00	288.00	1	453	0.22%
2022/10/14	0	0.00	1	327.00	326.00	-1	449	-0.22%
2022/10/12	1	343.50	0	0.00	348.00	1	446	0.22%
2022/10/04	0	0.00	0	377.50	381.00	0	443	0.00%
2022/09/30	0	366.00	0	0.00	369.50	0	440	0.00%
2022/09/23	0	369.00	0	0.00	363.00	0	429	0.00%
2022/09/20	0	374.00	0	0.00	368.50	0	406	0.00%
2022/09/16	0	387.00	0	0.00	380.50	0	410	0.00%
2022/09/14	0	395.00	0	0.00	394.00	0	413	0.00%
2022/09/05	0	410.00	0	0.00	405.50	0	431	0.00%
2022/09/02	0	0.00	0	435.00	441.50	0	413	0.00%
2022/08/26	1	422.50	1	417.00	416.00	0	403	0.00%
2022/08/17	1	419.00	1	433.50	427.00	0	426	0.00%
2022/08/03	0	413.00	0	0.00	406.00	0	401	0.00%
2022/07/13	0	0.00	0.2	405.00	398.00	-0.2	377	-0.04%
2022/06/29	1	432.00	0	0.00	439.50	1	392	0.25%
2022/06/23	0.1	426.00	0	0.00	434.00	0.1	395	0.01%
2022/06/10	0.1	420.00	0	0.00	422.00	0.1	417	0.01%
2022/06/09	0.1	420.00	0	0.00	414.00	0.1	422	0.01%
2022/06/08	0	0.00	0.4	420.50	422.50	-0.4	429	-0.08%
2022/06/07	0	423.50	0	0.00	427.00	0	433	0.00%
2022/05/30	0	0.00	0	414.50	423.00	0	434	0.00%
2022/05/12	0	380.00	0	0.00	372.50	0	511	0.00%
2022/05/09	0	393.00	0	0.00	388.00	0	520	0.00%
2022/05/06	0	404.00	0	0.00	401.00	0	522	0.00%
2022/04/28	0.1	402.00	0	0.00	417.00	0.1	532	0.01%
2022/04/26	0	0.00	0.3	396.50	394.50	-0.3	545	-0.05%
2022/04/22	0.1	410.50	0	0.00	420.50	0.1	550	0.02%
2022/04/21	0.2	422.94	0	0.00	415.00	0.2	554	0.04%
2022/04/19	0	0.00	0.2	419.00	416.00	-0.2	560	-0.04%
2022/04/11	0.1	457.09	0	0.00	452.00	0.1	652	0.02%
2022/04/06	0	0.00	0.3	497.50	496.00	-0.3	677	-0.04%
2022/03/30	0.2	516.00	0.1	513.00	517.00	0.1	668	0.01%
2022/03/28	0	0.00	0.5	478.00	490.00	-0.5	682	-0.07%
2022/03/18	0.5	468.00	0	0.00	467.00	0.5	670	0.07%
2022/03/09	0.5	444.00	0	0.00	447.50	0.5	654	0.08%
2022/03/04	0	0.00	0.5	446.00	450.00	-0.5	684	-0.07%
2022/03/03	1	465.00	1	469.00	454.00	0	685	0.00%
2022/02/25	0	440.00	0	0.00	437.00	0	682	0.00%
2022/02/24	0	0.00	0.1	435.00	445.00	-0.1	684	-0.01%
2022/02/22	0	0.00	0.5	437.32	438.50	-0.5	695	-0.07%
2022/02/21	0.1	465.00	0	0.00	453.00	0.1	693	0.01%
2022/02/17	1	451.00	0	0.00	452.00	1	683	0.15%
2022/01/18	0	0.00	1	456.00	456.00	-1	718	-0.14%
2022/01/14	1	459.00	2	448.50	454.00	-1	720	-0.14%
2022/01/10	1	450.00	1	454.00	450.50	0	706	0.00%
2022/01/06	3	452.50	2	451.26	451.50	1	711	0.13%
2022/01/05	1	440.50	1	434.50	430.00	0	681	0.00%
2021/12/30	1	420.00	0.1	421.50	427.00	0.9	634	0.14%
2021/12/29	0	409.50	0	0.00	412.00	0	626	0.00%
2021/12/20	0	398.40	0	0.00	392.00	0	634	0.00%
2021/12/17	0.1	403.38	0	0.00	394.50	0.1	634	0.02%
2021/12/10	0	417.50	0	0.00	413.50	0	638	0.00%
2021/12/07	0	0.00	1	415.00	418.50	-1	657	-0.15%
2021/12/06	0	426.00	0	0.00	425.00	0	653	0.00%
2021/12/03	0	440.50	0	0.00	430.50	0	660	0.00%
2021/12/02	0	425.00	0	0.00	417.50	0	654	0.00%
2021/11/29	0	447.50	0	0.00	444.00	0	642	0.00%
2021/11/26	0	447.00	0	0.00	441.50	0	652	0.00%
2021/11/25	0	457.00	0	0.00	454.00	0	668	0.00%
2021/11/24	0	469.00	0	0.00	463.00	0	688	0.00%
2021/11/16	0.1	475.00	0	0.00	472.50	0.1	703	0.01%
2021/11/10	0	498.00	1	499.50	495.50	-1	769	-0.13%
2021/11/08	0	512.00	0	0.00	512.00	0	782	0.00%
2021/10/29	0	0.00	0.1	544.00	544.00	-0.1	813	-0.01%
2021/10/28	1	495.50	0	0.00	495.00	1	824	0.12%
2021/10/20	0.1	513.00	0	0.00	505.00	0.1	881	0.01%
2021/10/15	1	541.00	1	531.00	541.00	0	885	0.00%
2021/10/12	1	514.00	1	506.00	500.00	0	905	0.00%
2021/10/06	1	523.00	1	510.00	505.00	0	909	0.00%
2021/09/30	1	514.00	1	524.00	521.00	0	885	0.00%
2021/09/22	1	533.00	1	527.00	532.00	0	897	0.00%
2021/09/15	0	0.00	1	565.00	567.00	-1	897	-0.11%
2021/09/14	1	561.00	0	0.00	546.00	1	901	0.11%
2021/09/08	1	529.00	1	523.00	514.00	0	917	0.00%
2021/09/07	1	540.00	1	522.00	526.00	0	916	0.00%
2021/09/06	1	537.00	1	533.00	537.00	0	917	0.00%
2021/09/02	1	578.00	1	585.00	563.00	0	907	0.00%
2021/09/01	2	590.50	3	582.67	574.00	-1	901	-0.11%
2021/08/31	2	581.50	2	583.00	598.00	0	900	0.00%
2021/08/27	1	532.00	0	0.00	533.00	1	866	0.12%
2021/08/24	2	530.50	3	523.00	514.00	-1	894	-0.11%
2021/08/23	1	523.00	1	529.00	534.00	0	886	0.00%
2021/08/20	1	527.00	0	0.00	505.00	1	879	0.11%
2021/08/19	2	530.00	2	530.50	516.00	0	882	0.00%
2021/08/18	3	500.83	3	505.33	507.00	0	849	0.00%
2021/08/16	0	463.50	0	0.00	450.50	0	839	0.00%
2021/08/12	0	0.00	0	454.00	447.00	0	854	0.00%
2021/08/06	1	460.00	1	466.50	466.50	0	851	0.00%
2021/08/03	0	440.00	0	0.00	412.00	0	816	0.00%
2021/07/22	1	569.00	1	557.00	573.00	0	766	0.00%
2021/06/22	1	660.00	0	0.00	648.00	1	862	0.12%
2021/06/18	1	594.00	1	600.00	606.00	0	858	0.00%
2021/05/25	0	0.00	1	487.00	484.00	-1	1,220	-0.08%
2021/05/24	1	500.00	1	479.00	478.50	0	1,211	0.00%
2021/05/21	1	490.50	0	0.00	490.50	1	1,196	0.08%
2021/05/20	1	450.00	1	444.00	446.00	0	1,184	0.00%
2021/05/12	0	0.00	0	444.00	439.50	0	1,187	0.00%
2021/04/22	0	0.00	0.1	430.00	424.00	-0.1	1,138	-0.01%
2021/04/15	0	0.00	1	398.00	400.00	-1	1,116	-0.09%
2021/03/30	1	407.50	1	408.50	386.50	0	1,090	0.00%
2021/03/29	0	0.00	1.2	380.69	385.50	-1.2	1,089	-0.11%
2021/03/26	0.3	384.82	0	0.00	391.50	0.3	1,083	0.03%
2021/03/19	1	368.00	0	0.00	360.00	1	1,120	0.09%
2021/03/17	0	0.00	1	351.00	347.00	-1	1,055	-0.09%
2021/03/15	2	332.50	3	331.33	329.00	-1	1,040	-0.10%
2021/03/12	3	357.50	2	333.75	328.00	1	1,027	0.10%
2021/03/10	1	337.00	1	328.50	319.00	0	1,002	0.00%
2021/03/08	4	320.50	3	325.00	327.00	1	976	0.10%
2021/02/04	0	262.00	0	0.00	265.00	0	805	0.00%
2021/01/29	2	238.00	0	0.00	236.00	2	790	0.25%
2021/01/28	0	0.00	2	241.00	241.50	-2	798	-0.25%
2020/12/11	0	0.00	0	262.00	260.00	0	1,165	0.00%
2020/11/27	1	253.50	0	0.00	255.50	1	1,152	0.09%
2020/11/24	0	0.00	0	258.00	259.00	0	1,161	0.00%
2020/11/16	0	0.00	1	256.50	257.00	-1	1,145	-0.09%
2020/11/13	0.1	254.00	0	0.00	252.50	0.1	1,157	0.00%
2020/11/11	1	246.00	0	0.00	248.00	1	1,155	0.09%
2020/11/10	0	0.00	2	255.50	246.50	-2	1,152	-0.17%
2020/11/02	2	252.00	0	0.00	240.00	2	1,101	0.18%
2020/10/15	0	0.00	1	208.00	216.00	-1	740	-0.13%
2020/10/13	1	202.50	0	0.00	203.00	1	767	0.13%
2020/09/25	1	193.50	1	200.00	194.00	0	812	0.00%
2020/09/16	1	212.00	1	213.50	215.00	0	883	0.00%
2020/07/20	0	0.00	0	188.00	186.00	0	832	0.00%
2020/07/02	1	194.50	1	197.00	197.00	0	636	0.00%
2020/07/01	0	0.00	1	190.00	192.50	-1	540	-0.19%
2020/06/23	0	0.00	2	179.50	183.00	-2	499	-0.40%
2020/06/16	1	189.72	0	0.00	180.50	1	463	0.22%
2020/06/15	2	186.25	0	0.00	184.50	2	426	0.47%
2020/03/31	0	0.00	1	99.10	99.20	-1	223	-0.45%
2020/03/27	1	101.00	0	0.00	101.00	1	215	0.46%
2019/12/31	0	0.00	2	181.50	181.50	-2	289	-0.69%
2019/12/09	0	0.00	1	175.00	174.00	-1	267	-0.37%
2019/12/06	1	176.00	0	0.00	174.50	1	266	0.38%
2019/11/15	0	0.00	1	167.00	172.00	-1	202	-0.49%
2019/10/22	1	169.00	0	0.00	168.50	1	141	0.71%
2019/10/21	0	0.00	1	167.00	170.50	-1	137	-0.72%
2019/10/17	1	165.00	1	163.00	166.00	0	127	0.00%
2019/10/16	0	0.00	5	167.50	164.00	-5	133	-3.74%
2019/10/15	1	162.50	2	163.50	162.50	-1	129	-0.77%
2019/10/14	0	0.00	1	168.50	168.50	-1	120	-0.83%
2019/10/09	0	0.00	2	168.50	168.50	-2	115	-1.73%