聚和 (6509)-元大-西螺券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
40.70
漲跌
--
漲幅
0.00%
成交量
437張
產業
上櫃化工類股
547人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	41.10	0	0.00	41.10	1	724	0.14%
2024/05/24	0	0.00	1	41.20	41.20	-1	743	-0.13%
2024/05/23	3	41.55	0	0.00	41.50	3	780	0.38%
2024/05/22	0	0.00	2	41.75	41.40	-2	770	-0.26%
2024/05/21	1	41.55	0	0.00	41.60	1	756	0.13%
2024/05/20	1	41.55	0.5	41.20	41.20	0.5	750	0.06%
2024/05/17	1	39.55	0	0.00	39.65	1	699	0.14%
2024/05/13	1	39.70	0	0.00	39.70	1	771	0.13%
2024/04/30	1	38.80	1.5	38.69	38.40	-0.5	761	-0.06%
2024/04/25	0	0.00	1	37.35	37.35	-1	795	-0.13%
2024/04/24	0.1	37.20	0	0.00	37.20	0.1	795	0.01%
2024/04/17	0.1	37.60	0	0.00	37.45	0.1	800	0.01%
2024/04/12	0	38.60	0	0.00	38.20	0	792	0.00%
2024/03/20	0.2	38.33	0	0.00	38.30	0.2	866	0.02%
2024/03/18	0.1	38.10	5	38.00	38.15	-4.9	876	-0.56%
2024/02/21	1	40.20	0	0.00	40.25	1	818	0.12%
2024/02/20	0	0.00	2	39.93	39.95	-2	806	-0.25%
2024/02/19	0	0.00	2	40.23	39.85	-2	802	-0.25%
2024/02/16	0	0.00	1	39.45	39.60	-1	790	-0.13%
2024/01/24	6	39.10	0	0.00	39.05	6	722	0.83%
2024/01/22	0	0.00	1	38.20	38.45	-1	671	-0.15%
2024/01/18	0	36.85	0	0.00	36.70	0	594	0.01%
2024/01/15	0	38.00	1	38.15	38.00	-1	585	-0.17%
2023/12/27	0	0.00	2	38.30	39.00	-2	545	-0.37%
2023/12/04	0	0.00	1	39.05	38.95	-1	484	-0.21%
2023/11/27	0	0.00	1	40.00	39.40	-1	443	-0.23%
2023/11/23	0	0.00	1	38.90	38.95	-1	385	-0.26%
2023/11/20	0	0.00	1	38.90	38.80	-1	372	-0.27%
2023/11/17	3	38.75	0	0.00	38.80	3	370	0.81%
2023/11/15	0	0.00	4	38.10	38.00	-4	345	-1.16%
2023/11/09	0	0.00	1	37.15	37.15	-1	333	-0.30%
2023/11/07	5	37.80	0	0.00	37.95	5	345	1.45%
2023/10/02	1	37.60	0	0.00	37.55	1	512	0.20%
2023/09/18	0	39.15	0	0.00	38.80	0	564	0.00%
2023/09/14	0	40.00	6	40.00	40.00	-6	582	-1.02%
2023/09/13	1	39.45	1.1	39.56	39.40	-0.1	564	-0.02%
2023/08/30	1	37.55	0	0.00	37.70	1	654	0.15%
2023/08/08	6	40.05	0	0.00	39.80	6	889	0.67%
2023/08/04	2	40.30	0	0.00	40.60	2	889	0.22%
2023/08/02	2	40.60	0	0.00	40.45	2	897	0.22%
2023/08/01	0.1	41.10	0	0.00	41.05	0.1	894	0.01%
2023/07/28	3	40.77	0	0.00	40.80	3	897	0.33%
2023/07/25	1	39.90	10	40.00	40.70	-9	902	-1.00%
2023/07/03	0	0.00	10	43.95	43.95	-10	1,229	-0.81%
2023/06/30	0	0.00	1	44.00	44.10	-1	1,231	-0.08%
2023/06/29	1	43.35	0	0.00	43.65	1	1,234	0.08%
2023/06/26	0	0.00	1	43.25	43.30	-1	1,251	-0.08%
2023/06/20	10	44.10	0	0.00	43.75	10	1,280	0.78%
2023/06/19	0	0.00	3	44.60	44.30	-3	1,323	-0.23%
2023/06/16	0	0.00	2	44.90	44.80	-2	1,324	-0.15%
2023/06/13	0	0.00	1	45.15	45.15	-1	1,353	-0.07%
2023/06/12	2	45.05	0	0.00	45.10	2	1,355	0.15%
2023/06/05	0	0.00	11	45.90	45.90	-11	1,619	-0.68%
2023/06/02	0	0.00	1	45.65	45.40	-1	1,663	-0.06%
2023/05/24	10	45.50	0	0.00	45.15	10	1,826	0.55%
2023/05/22	10	44.29	3	44.20	44.30	7	1,887	0.37%
2023/05/19	11	45.59	1.5	45.93	44.65	9.5	1,896	0.50%
2023/05/17	1	42.85	0	0.00	42.65	1	1,829	0.05%
2023/05/04	0.2	44.60	0	0.00	44.60	0.2	2,442	0.01%
2023/05/03	1	44.20	11	44.13	44.10	-10	2,445	-0.41%
2023/04/27	0	0.00	3	44.20	44.10	-3	2,457	-0.12%
2023/04/25	0	0.00	3	43.03	42.90	-3	2,442	-0.12%
2023/04/24	10.2	44.50	0	0.00	44.50	10.2	2,424	0.42%
2023/04/21	1	45.20	0	0.00	44.30	1	2,425	0.04%
2023/04/20	2	46.08	1	46.55	45.85	1	2,403	0.04%
2023/04/19	1	47.80	0	0.00	47.25	1	2,376	0.04%
2023/04/18	0	0.00	1	48.55	47.40	-1	2,344	-0.04%
2023/04/17	0.1	46.91	1	47.35	46.80	-0.9	2,256	-0.04%
2023/04/14	8.4	48.08	1	48.20	47.30	7.4	2,239	0.33%
2023/04/10	1	45.50	2	45.93	46.00	-1	2,142	-0.05%
2023/04/06	0	45.45	5	45.50	45.30	-5	2,349	-0.21%
2023/03/30	1	45.30	0	0.00	45.10	1	2,379	0.04%
2023/03/29	1	45.15	1	45.30	45.15	0	2,374	0.00%
2023/03/27	0	0.00	5	46.36	46.30	-5	2,392	-0.21%
2023/03/24	0	0.00	1	46.80	46.75	-1	2,393	-0.04%
2023/03/23	1	46.85	0	0.00	46.70	1	2,377	0.04%
2023/03/22	3	46.70	6	46.80	46.80	-3	2,357	-0.13%
2023/03/16	2	45.00	6	44.80	44.40	-4	2,306	-0.17%
2023/03/15	5	45.35	0	0.00	45.00	5	2,327	0.21%
2023/03/14	6	45.10	0	0.00	44.95	6	2,342	0.26%
2023/03/13	2	44.90	1	45.20	45.15	1	2,345	0.04%
2023/03/10	1	46.70	3	46.10	46.05	-2	2,321	-0.09%
2023/03/09	1	48.60	16	47.71	47.60	-15	2,289	-0.66%
2023/03/08	4	48.29	3	48.15	48.45	1	2,245	0.04%
2023/03/07	2	47.05	0	0.00	47.55	2	2,266	0.09%
2023/03/06	0	0.00	4	46.95	47.30	-4	2,223	-0.18%
2023/03/02	0	0.00	7	46.47	46.50	-7	2,204	-0.32%
2023/03/01	1	45.80	0	0.00	45.80	1	2,201	0.05%
2023/02/23	0	0.00	12	47.01	47.00	-12	2,139	-0.56%
2023/02/22	1	46.40	0	0.00	46.50	1	2,103	0.05%
2023/02/21	0	0.00	2	47.13	47.50	-2	2,068	-0.10%
2023/02/20	0	0.00	10	46.31	46.30	-10	1,993	-0.50%
2023/02/16	0	0.00	5	46.17	46.15	-5	2,020	-0.25%
2023/02/15	0	0.00	1	46.00	45.75	-1	2,007	-0.05%
2023/02/14	0	0.00	1	46.10	45.75	-1	1,978	-0.05%
2023/02/13	14	46.57	0	0.00	46.70	14	1,950	0.72%
2023/02/09	16	45.37	6	45.33	45.35	10	1,726	0.58%
2023/02/08	6	45.00	8	45.63	46.25	-2	1,672	-0.12%
2023/02/06	0	0.00	3	42.00	42.00	-3	1,436	-0.21%
2023/02/01	6	42.25	1	42.25	42.25	5	1,419	0.35%
2023/01/31	5	42.00	0	0.00	42.00	5	1,415	0.35%
2023/01/30	3.1	41.74	0	0.00	41.60	3.1	1,416	0.22%
2023/01/16	1	40.45	0	0.00	40.40	1	1,406	0.07%
2023/01/12	0	41.05	0	0.00	40.75	0	1,414	0.00%
2023/01/11	0	0.00	5	40.90	40.90	-5	1,415	-0.35%
2023/01/10	5	41.20	0	0.00	41.20	5	1,422	0.35%
2023/01/09	0	0.00	3	40.85	40.85	-3	1,430	-0.21%
2023/01/06	0	0.00	5	40.70	40.70	-5	1,441	-0.35%
2023/01/05	0	0.00	10	40.75	40.75	-10	1,463	-0.68%
2022/12/30	0	0.00	2	41.35	40.90	-2	1,483	-0.13%
2022/12/29	5	41.75	3	42.07	41.75	2	1,466	0.14%
2022/12/28	1	41.80	2	42.00	41.90	-1	1,458	-0.07%
2022/12/27	2	42.80	2	42.40	42.60	0	1,441	0.00%
2022/12/26	5	43.56	0	0.00	43.55	5	1,399	0.36%
2022/12/23	10	41.15	1	40.45	41.15	9	1,257	0.72%
2022/12/22	2	39.30	0	0.00	39.30	2	1,229	0.16%
2022/12/19	0	0.00	2	40.00	39.80	-2	1,269	-0.16%
2022/12/09	0	0.00	1	42.65	41.85	-1	1,272	-0.08%
2022/12/01	0	0.00	3	42.58	42.80	-3	1,177	-0.25%
2022/11/30	3	42.18	1	42.05	42.45	2	1,155	0.17%
2022/11/29	1	41.80	2	42.00	42.20	-1	1,135	-0.09%
2022/11/28	0	0.00	1	40.20	40.05	-1	1,020	-0.10%
2022/11/25	2	39.20	0	0.00	39.15	2	1,022	0.20%
2022/11/23	0	0.00	0.1	39.40	39.55	-0.1	1,025	-0.01%
2022/11/22	1	39.00	0	0.00	38.80	1	1,024	0.10%
2022/11/16	0	0.00	1	39.00	38.90	-1	1,134	-0.09%
2022/11/14	1	37.60	0	0.00	38.80	1	1,233	0.08%
2022/10/26	0	0.00	2	33.95	33.45	-2	1,340	-0.15%
2022/10/20	0	0.00	1	34.70	35.00	-1	1,332	-0.08%
2022/10/13	0.1	36.80	15	35.20	35.20	-14.9	1,350	-1.11%
2022/10/04	0	0.00	1	38.80	39.35	-1	1,333	-0.07%
2022/09/30	0	0.00	3	38.20	38.20	-3	1,336	-0.22%
2022/09/28	18	37.43	20	36.94	36.90	-2	1,340	-0.15%
2022/09/27	2	38.10	0	0.00	39.10	2	1,342	0.15%
2022/09/26	6	39.83	0	0.00	38.85	6	1,342	0.45%
2022/09/15	0	0.00	3	43.05	42.45	-3	1,410	-0.21%
2022/09/13	3	42.10	0	0.00	42.10	3	1,441	0.21%
2022/09/07	13	40.05	0	0.00	40.30	13	1,523	0.85%
2022/09/06	0	0.00	5	40.05	40.00	-5	1,542	-0.32%
2022/09/05	0	0.00	5	41.00	40.90	-5	1,574	-0.32%
2022/09/02	3	42.15	0	0.00	42.05	3	1,624	0.18%
2022/09/01	6	42.68	0	0.00	42.60	6	1,707	0.35%
2022/08/31	1	43.65	0	0.00	43.65	1	1,758	0.06%
2022/08/25	1	44.35	4	44.28	44.55	-3	1,863	-0.16%
2022/08/23	2	44.45	5	44.21	43.50	-3	1,827	-0.16%
2022/08/22	4	45.56	0	0.00	43.90	4	1,816	0.22%
2022/08/15	2	43.80	10	43.95	43.95	-8	1,677	-0.48%
2022/08/12	10	43.80	6	42.30	43.80	4	1,640	0.24%
2022/08/11	3	41.78	11	41.51	41.70	-8	1,592	-0.50%
2022/08/10	0	0.00	21.3	41.70	41.80	-21.3	1,588	-1.34%
2022/08/09	0	0.00	20	39.17	39.10	-20	1,554	-1.29%
2022/08/08	1	38.55	30	38.95	38.95	-29	1,570	-1.85%
2022/08/03	25	39.40	0	0.00	39.20	25	1,634	1.53%
2022/08/02	5	39.80	0	0.00	39.95	5	1,652	0.30%
2022/07/27	0	0.00	0.1	40.80	40.75	-0.1	1,758	-0.01%
2022/07/26	20	39.98	0	0.00	40.00	20	1,768	1.13%
2022/07/21	31	41.98	0	0.00	42.00	31	1,798	1.72%
2022/07/19	1	40.90	0	0.00	40.85	1	1,833	0.05%
2022/07/15	0	0.00	10	39.30	39.30	-10	1,840	-0.54%
2022/07/14	0	0.00	2	37.90	39.30	-2	1,857	-0.11%
2022/07/13	0.1	38.30	0	0.00	38.30	0.1	1,862	0.00%
2022/07/08	0	0.00	10	39.10	39.10	-10	1,922	-0.52%
2022/07/07	0	0.00	1	37.40	38.05	-1	1,917	-0.05%
2022/07/06	1.1	37.81	0	0.00	37.40	1.1	1,920	0.06%
2022/07/01	22.1	38.27	0	0.00	36.25	22.1	1,964	1.13%
2022/06/30	2.1	40.98	0	0.00	39.65	2.1	1,927	0.11%
2022/06/29	8	41.90	0	0.00	41.95	8	1,921	0.42%
2022/06/27	0	42.90	2	43.15	43.20	-2	1,937	-0.10%
2022/06/23	2	39.80	0	0.00	40.15	2	1,979	0.10%
2022/06/22	0.1	41.00	31	41.98	40.85	-30.9	1,991	-1.55%
2022/06/21	0	0.00	16	43.30	43.30	-16	2,073	-0.77%
2022/06/20	11	43.95	15	43.31	42.10	-4	2,089	-0.19%
2022/06/17	11	45.39	0	0.00	45.75	11	2,066	0.53%
2022/06/16	13	47.16	2	47.20	46.10	11	2,073	0.53%
2022/06/15	4	48.33	1	48.20	48.05	3	2,111	0.14%
2022/06/14	1	49.50	5	48.90	48.80	-4	2,129	-0.19%
2022/06/13	12	50.45	0	0.00	49.50	12	2,105	0.57%
2022/06/10	7	50.23	2	50.25	50.40	5	2,077	0.24%
2022/06/09	10	48.95	3	49.30	49.50	7	1,999	0.35%
2022/06/08	4	49.68	3	49.28	48.25	1	1,955	0.05%
2022/06/06	0	0.00	10	46.85	46.90	-10	1,861	-0.54%
2022/05/30	0	0.00	1	48.35	48.35	-1	1,961	-0.05%
2022/05/27	3	47.25	0	0.00	46.80	3	1,953	0.15%
2022/05/26	5	46.70	0	0.00	46.70	5	1,998	0.25%
2022/05/25	1	46.30	0	0.00	46.65	1	2,012	0.05%
2022/05/23	2	47.45	0	0.00	47.20	2	2,083	0.10%
2022/05/20	0	0.00	1	46.90	47.10	-1	2,119	-0.05%
2022/05/18	0	0.00	1	48.30	47.75	-1	2,136	-0.05%
2022/05/17	6	47.25	0	0.00	47.30	6	2,204	0.27%
2022/05/13	0	45.75	0	0.00	45.65	0	2,300	0.00%
2022/05/12	1	44.30	0	0.00	44.20	1	2,403	0.04%
2022/05/11	1	46.00	25	44.50	44.50	-24	2,399	-1.00%
2022/05/10	0.1	45.50	0	0.00	45.85	0.1	2,404	0.00%
2022/05/09	10	46.75	0	0.00	46.75	10	2,423	0.41%
2022/05/06	15	49.09	0	0.00	49.10	15	2,426	0.62%
2022/05/05	1	50.50	10	50.50	50.50	-9	2,415	-0.37%
2022/05/04	10	48.23	0	0.00	48.10	10	2,398	0.42%
2022/04/28	0	48.80	0	0.00	48.00	0	2,513	0.00%
2022/04/27	5	47.40	10	47.11	48.50	-5	2,520	-0.20%
2022/04/26	1	52.30	2	50.75	50.20	-1	2,563	-0.04%
2022/04/25	0	0.00	1	52.10	51.90	-1	2,560	-0.04%
2022/04/22	5	56.30	0	0.00	55.20	5	2,560	0.20%
2022/04/21	1	56.00	0	0.00	55.90	1	2,592	0.04%
2022/04/19	0	0.00	1	55.00	54.90	-1	2,768	-0.04%
2022/04/18	0.3	55.63	0	0.00	54.80	0.3	2,801	0.01%
2022/04/14	1	58.30	0	0.00	58.10	1	2,858	0.03%
2022/04/11	0	0.00	2	57.75	57.80	-2	3,104	-0.06%
2022/04/08	1	57.10	1	56.80	56.80	0	3,087	0.00%
2022/04/07	1.3	56.70	0	0.00	56.00	1.3	3,111	0.04%
2022/04/01	0	0.00	5	58.00	58.00	-5	3,180	-0.16%
2022/03/30	5	58.90	0	0.00	58.90	5	3,359	0.15%
2022/03/29	0	0.00	3	60.00	58.60	-3	3,759	-0.08%
2022/03/25	1	58.50	1	58.50	58.60	0	4,487	0.00%
2022/03/24	4	58.60	3	58.77	59.30	1	4,543	0.02%
2022/03/23	1	57.50	0	0.00	57.60	1	4,483	0.02%
2022/03/21	1	57.10	0	0.00	57.60	1	4,514	0.02%
2022/03/18	0	0.00	1	56.80	57.40	-1	4,571	-0.02%
2022/03/15	2	55.05	0	0.00	54.60	2	4,919	0.04%
2022/03/10	0	0.00	2	58.75	58.10	-2	5,066	-0.04%
2022/03/09	2.3	56.57	0	0.00	56.80	2.3	5,084	0.05%
2022/03/08	0	0.00	3	57.90	55.70	-3	5,150	-0.06%
2022/03/07	0	0.00	4	58.60	58.10	-4	5,229	-0.08%
2022/03/03	2	61.75	0	0.00	60.70	2	5,461	0.04%
2022/03/02	0	0.00	1	61.00	61.30	-1	5,584	-0.02%
2022/03/01	1	62.00	0	0.00	61.10	1	5,679	0.02%
2022/02/25	2	60.20	8	59.90	59.90	-6	5,799	-0.10%
2022/02/24	0	0.00	1	59.50	59.40	-1	6,225	-0.02%
2022/02/23	3	61.03	4	61.13	62.10	-1	6,406	-0.02%
2022/02/22	1	61.90	2	60.20	60.70	-1	6,985	-0.01%
2022/02/21	3	63.40	0	0.00	62.70	3	8,447	0.04%
2022/02/18	0	0.00	1	63.20	63.20	-1	8,785	-0.01%
2022/02/17	3	63.47	0	0.00	62.80	3	8,993	0.03%
2022/02/16	1	63.30	0	0.00	62.80	1	9,192	0.01%
2022/02/15	1	63.60	1	64.20	63.00	0	9,320	0.00%
2022/02/14	4	63.60	2	63.50	62.80	2	9,634	0.02%
2022/02/11	0	0.00	0.3	62.14	62.80	-0.3	9,836	0.00%
2022/02/10	7	62.30	7	62.30	62.00	0	10,077	0.00%
2022/02/09	0	0.00	1.1	62.00	63.00	-1.1	10,327	-0.01%
2022/02/08	1	61.60	0	62.30	61.80	1	10,687	0.01%
2022/01/26	0	0.00	1	59.20	58.80	-1	11,869	-0.01%
2022/01/25	4	60.08	2	59.20	58.80	2	12,763	0.02%
2022/01/24	1	59.80	0	0.00	59.80	1	14,046	0.01%
2022/01/21	1	62.10	1	60.80	60.50	0	15,626	0.00%
2022/01/20	0	0.00	4	61.23	61.30	-4	16,147	-0.02%
2022/01/19	2	62.15	5.2	62.05	61.70	-3.2	17,364	-0.02%
2022/01/18	0.3	61.00	0	0.00	60.80	0.3	19,165	0.00%
2022/01/17	1	60.20	1	60.10	61.90	0	20,166	0.00%
2022/01/14	2.2	59.99	0	0.00	60.30	2.2	20,549	0.01%
2022/01/13	2	61.55	5	61.16	61.00	-3	20,817	-0.01%
2022/01/12	2	62.45	11	61.69	61.60	-9	21,437	-0.04%
2022/01/11	2.1	63.77	10	64.00	63.60	-7.9	22,297	-0.04%
2022/01/10	12	64.75	4	64.65	64.70	8	22,384	0.04%
2022/01/07	3	64.87	1	65.00	64.70	2	22,478	0.01%
2022/01/06	3.1	66.49	0	0.00	66.20	3.1	22,566	0.01%
2022/01/05	3	68.10	12	67.27	67.10	-9	22,803	-0.04%
2022/01/04	1	69.50	11	69.57	68.50	-10	23,103	-0.04%
2022/01/03	10	68.90	2	68.40	68.00	8	23,134	0.03%
2021/12/30	15	68.87	1	68.60	68.60	14	23,255	0.06%
2021/12/29	10	68.10	10	68.80	68.80	0	23,503	0.00%
2021/12/27	0	0.00	7	68.34	68.10	-7	23,860	-0.03%
2021/12/24	5	69.92	8	70.05	69.30	-3	23,887	-0.01%
2021/12/23	30	72.00	30	71.28	70.00	0	23,922	0.00%
2021/12/22	25	70.82	15	69.56	69.40	10	23,617	0.04%
2021/12/21	9	67.89	15.2	69.09	70.90	-6.2	23,249	-0.03%
2021/12/20	5	66.52	4	67.08	66.70	1	22,993	0.00%
2021/12/17	6	65.85	0	0.00	65.40	6	23,066	0.03%
2021/12/16	1	67.20	1	66.90	66.70	0	23,173	0.00%
2021/12/15	3	66.60	1	66.50	66.50	2	23,220	0.01%
2021/12/14	1	66.30	1	67.00	66.30	0	23,320	0.00%
2021/12/13	9	67.40	10	67.84	68.40	-1	23,424	0.00%
2021/12/10	1	66.50	1	66.20	66.20	0	23,706	0.00%
2021/12/09	1	67.70	24	68.30	67.50	-23	24,691	-0.09%
2021/12/08	1	65.70	2	65.80	65.90	-1	24,632	0.00%
2021/12/06	1	64.50	1	64.80	65.90	0	24,861	0.00%
2021/12/03	11	65.58	2	65.55	65.60	9	24,988	0.04%
2021/12/02	2	65.50	13	64.62	64.50	-11	25,166	-0.04%
2021/12/01	1	65.60	5	65.60	65.90	-4	25,283	-0.02%
2021/11/30	14	67.86	12	67.44	66.80	2	25,374	0.01%
2021/11/29	14	66.91	0	0.00	67.00	14	25,463	0.05%
2021/11/26	9	67.28	11	67.03	66.60	-2	25,496	-0.01%
2021/11/25	1	68.90	5	69.28	68.90	-4	25,931	-0.02%
2021/11/24	23	69.36	5	69.30	68.70	18	26,043	0.07%
2021/11/23	29	72.64	13	71.26	69.70	16	26,194	0.06%
2021/11/22	3	71.50	7	72.10	70.30	-4	26,828	-0.01%
2021/11/19	37	74.15	28	74.30	73.00	9	27,069	0.03%
2021/11/18	57	74.16	82.5	74.43	73.70	-25.5	27,565	-0.09%
2021/11/17	22.1	69.93	26	69.63	69.30	-3.9	26,737	-0.01%
2021/11/16	14.2	68.80	12	68.55	68.20	2.2	26,867	0.01%
2021/11/15	15.2	67.25	16	67.62	69.50	-0.8	26,973	0.00%
2021/11/12	7.3	67.69	1	67.60	67.60	6.3	27,032	0.02%
2021/11/11	19	68.73	11	68.62	68.00	8	27,177	0.03%
2021/11/10	21	66.17	20	66.40	66.60	1	27,104	0.00%
2021/11/09	12.1	67.88	13	68.04	68.40	-0.9	27,093	0.00%
2021/11/08	13	67.34	7	67.00	67.00	6	27,301	0.02%
2021/11/05	8	68.51	5	69.30	67.60	3	27,578	0.01%
2021/11/04	55	70.15	54	68.67	67.80	1	28,043	0.00%
2021/11/03	22	71.31	25	69.63	70.00	-3	28,178	-0.01%
2021/11/02	51.7	75.70	64	74.12	72.00	-12.4	28,434	-0.04%
2021/11/01	52	81.02	21	80.77	80.00	31	27,999	0.11%
2021/10/29	98.5	78.21	105.2	78.83	80.10	-6.7	26,827	-0.03%	大賣/
2021/10/28	48.2	72.53	39	72.13	72.90	9.2	25,356	0.04%
2021/10/27	50	70.58	51.9	71.50	72.80	-1.9	24,984	-0.01%
2021/10/26	33.9	71.25	32	71.10	68.00	1.9	23,970	0.01%
2021/10/25	31	67.07	48	67.20	67.80	-17	22,381	-0.08%
2021/10/22	18	61.46	25.5	61.57	61.70	-7.5	21,714	-0.03%
2021/10/21	11	61.19	9	60.86	60.30	2	21,614	0.01%
2021/10/20	22	60.98	19	61.28	61.40	3	21,499	0.01%
2021/10/19	32	60.11	56	60.65	61.00	-24	21,160	-0.11%
2021/10/18	13	56.54	3	55.40	56.50	10	20,656	0.05%
2021/10/15	18	55.92	16	56.40	56.50	2	21,357	0.01%
2021/10/14	22	56.11	25	54.49	54.70	-3	21,488	-0.01%
2021/10/13	17	56.72	16	56.04	55.90	1	21,551	0.00%
2021/10/12	37	55.37	41	56.24	56.70	-4	21,403	-0.02%
2021/10/08	11	55.63	10	55.80	55.10	1	21,212	0.00%
2021/10/07	19	54.68	15	55.25	54.80	4	21,167	0.02%
2021/10/06	4	54.73	10	53.90	54.20	-6	21,300	-0.03%
2021/10/05	0	0.00	15	51.17	53.40	-15	21,149	-0.07%
2021/10/04	7	52.27	7	52.59	51.80	0	21,068	0.00%
2021/10/01	8.1	52.05	11	51.50	51.50	-2.9	20,947	-0.01%
2021/09/30	5	53.66	10	54.10	54.60	-5	21,074	-0.02%
2021/09/29	4	53.98	13	53.91	54.20	-9	21,643	-0.04%
2021/09/28	8	55.91	5	55.80	55.70	3	21,948	0.01%
2021/09/27	3	57.33	0	0.00	56.90	3	22,042	0.01%
2021/09/24	2	57.10	3	58.00	57.10	-1	22,603	0.00%
2021/09/23	10	57.50	0	0.00	56.70	10	22,726	0.04%
2021/09/22	1	55.60	9	56.21	56.30	-8	22,843	-0.04%
2021/09/17	3	56.80	3.1	57.39	57.50	-0.1	23,087	0.00%
2021/09/16	22	58.56	11	57.94	56.80	11	23,363	0.05%
2021/09/15	34.1	58.95	16	58.99	59.10	18.1	23,281	0.08%
2021/09/14	34	59.32	44.1	60.28	59.80	-10.1	22,943	-0.04%
2021/09/10	15	56.97	14	57.79	58.00	1	22,093	0.00%
2021/09/09	2	57.30	13.2	57.17	57.60	-11.2	22,149	-0.05%
2021/09/08	1.1	56.18	2	56.30	55.20	-0.9	22,018	0.00%
2021/09/07	7	56.43	23	55.80	57.30	-16	21,923	-0.07%
2021/09/06	17	57.06	4	57.20	55.70	13	22,028	0.06%
2021/09/03	4	57.58	5	57.50	56.70	-1	22,024	0.00%
2021/09/02	3	58.33	5	59.02	58.10	-2	21,914	-0.01%
2021/09/01	13	60.38	10	60.19	60.30	3	21,753	0.01%
2021/08/31	32	61.36	17	61.04	60.10	15	21,671	0.07%
2021/08/30	7	59.69	3	59.87	59.70	4	21,339	0.02%
2021/08/27	16.1	59.69	30	59.78	59.90	-13.9	21,208	-0.07%
2021/08/26	94	61.53	46	61.34	60.40	48	21,121	0.23%
2021/08/25	20.1	59.04	35	58.84	59.20	-14.9	20,180	-0.07%
2021/08/24	62	61.91	53.1	61.83	60.80	8.9	19,946	0.04%
2021/08/23	22.1	56.16	84.2	56.94	59.10	-62.1	19,014	-0.33%
2021/08/20	50	52.96	52	53.85	53.80	-2	18,748	-0.01%
2021/08/19	42	53.30	44	53.30	51.20	-2	18,317	-0.01%
2021/08/18	42	52.51	64	52.03	54.10	-22	18,038	-0.12%
2021/08/17	38.2	52.75	31	52.91	50.60	7.2	17,796	0.04%
2021/08/16	37	53.11	21	52.62	52.40	16	17,516	0.09%
2021/08/13	22	56.28	17	55.35	54.00	5	17,209	0.03%
2021/08/12	42	56.73	55	56.55	57.30	-13	16,953	-0.08%
2021/08/11	61.1	58.16	64	56.75	55.80	-2.9	16,530	-0.02%
2021/08/10	80	62.14	55	62.15	62.00	25	16,070	0.16%
2021/08/09	72	62.78	65.1	61.81	60.50	6.9	15,565	0.04%
2021/08/06	77	61.70	89	62.23	62.00	-12	15,002	-0.08%
2021/08/05	17	55.86	44.1	57.21	58.60	-27.1	14,130	-0.19%
2021/08/04	13	55.38	44	54.95	54.30	-31	13,921	-0.22%
2021/08/03	19	54.47	24.2	55.48	54.90	-5.2	13,852	-0.04%
2021/08/02	21	54.08	16.3	54.38	54.00	4.7	13,718	0.03%
2021/07/30	48	55.84	44	54.27	53.10	4	13,546	0.03%
2021/07/29	55.2	56.09	5	55.60	55.20	50.2	13,361	0.38%
2021/07/28	103.5	56.73	80	56.53	57.00	23.5	13,119	0.18%	大買/
2021/07/27	10.3	58.84	139.2	59.50	57.00	-128.9	12,912	-1.00%	大賣/鉅額交易
2021/07/26	11.1	63.41	26.2	62.56	62.20	-15.1	12,753	-0.12%
2021/07/23	64.6	63.23	163	63.99	61.70	-98.4	12,611	-0.78%	大賣/
2021/07/22	10.3	66.52	35.2	66.98	63.70	-24.9	12,322	-0.20%
2021/07/21	265	67.73	152.6	68.13	67.60	112.4	11,956	0.94%	大買/大賣/鉅額交易
2021/07/20	36.1	65.73	74	63.96	66.10	-37.9	11,199	-0.34%
2021/07/19	24.1	61.61	48	61.58	65.00	-24	11,042	-0.22%
2021/07/16	24	58.53	22	58.70	59.10	2	11,205	0.02%
2021/07/15	18	56.78	2	53.00	58.30	16	11,452	0.14%
2021/07/14	51	53.77	26	57.39	54.00	25	11,383	0.22%
2021/07/13	40.3	59.31	97.1	58.34	56.10	-56.8	11,403	-0.50%
2021/07/12	23	56.41	1.1	56.57	56.60	21.9	11,169	0.20%
2021/07/09	56	50.42	3.2	50.56	51.50	52.9	11,115	0.48%
2021/07/08	3	49.63	0	0.00	50.00	3	11,074	0.03%
2021/07/07	7	48.80	57	49.89	48.10	-50	11,193	-0.45%
2021/07/06	52.2	51.64	32	52.29	51.60	20.2	11,205	0.18%
2021/07/05	8.1	49.81	21	50.57	51.00	-13	10,763	-0.12%
2021/07/02	15	44.63	5	45.98	46.40	10	10,397	0.10%
2021/07/01	63.1	42.60	24	41.51	42.20	39.1	10,264	0.38%
2021/06/30	2	43.25	5	43.25	43.25	-3	9,732	-0.03%
2021/06/29	10	38.52	6	39.35	39.35	4	9,466	0.04%
2021/06/28	9	36.58	7	36.43	35.80	2	9,251	0.02%
2021/06/25	17	34.43	34	35.05	35.00	-17	8,952	-0.19%
2021/06/24	1	33.50	6	33.43	33.20	-5	8,786	-0.06%
2021/06/23	1	33.05	35	32.66	33.05	-34	8,719	-0.39%
2021/06/22	10	33.14	8	33.48	32.55	2	8,622	0.02%
2021/06/21	7	32.95	5	32.47	32.95	2	8,469	0.02%
2021/06/18	15	32.58	6	32.26	32.35	9	8,294	0.11%
2021/06/17	5	31.78	5	31.86	31.95	0	8,101	0.00%
2021/06/16	6	31.52	5.1	31.20	31.20	0.9	8,042	0.01%
2021/06/15	21	31.93	5	32.10	31.95	16	7,989	0.20%
2021/06/11	10	31.25	24	30.90	31.25	-14	7,642	-0.18%
2021/06/10	14	30.06	11	30.72	30.15	3	7,457	0.04%
2021/06/09	1	30.55	0	0.00	30.45	1	7,361	0.01%
2021/06/07	1	31.40	31	30.95	30.95	-30	7,347	-0.41%
2021/06/04	6	31.33	2	31.15	31.20	4	7,109	0.06%
2021/06/03	3	31.33	31	31.09	31.50	-28	7,051	-0.40%
2021/06/02	33	30.69	0	0.00	30.80	33	6,840	0.48%
2021/06/01	17	30.71	38	30.78	31.15	-21	6,722	-0.31%
2021/05/28	15	30.94	25	30.53	30.95	-10	6,597	-0.15%
2021/05/27	0	0.00	10	29.30	29.10	-10	6,246	-0.16%
2021/05/26	11	28.96	15	29.03	28.80	-4	6,262	-0.06%
2021/05/25	2	29.10	10	29.00	29.30	-8	6,235	-0.13%
2021/05/24	10	28.60	13	28.45	28.45	-3	6,185	-0.05%
2021/05/18	12	28.19	7	28.06	28.65	5	6,283	0.08%
2021/05/17	36	28.52	51.3	28.58	28.50	-15.3	6,265	-0.24%
2021/05/14	10	26.96	0	0.00	27.30	10	5,919	0.17%
2021/05/13	26	28.03	3	28.40	27.30	23	5,906	0.39%
2021/05/12	22	27.62	29	28.17	27.55	-7	5,793	-0.12%
2021/05/11	14	27.84	0	0.00	27.25	14	5,524	0.25%
2021/05/10	0	0.00	10	28.95	28.45	-10	5,466	-0.18%
2021/05/05	3.3	28.74	10	29.17	28.20	-6.7	5,463	-0.12%
2021/05/04	10	28.53	7	28.53	29.05	3	5,416	0.06%
2021/05/03	14	29.20	16.8	29.87	29.20	-2.8	5,287	-0.05%
2021/04/29	5	29.55	2	29.90	29.45	3	5,145	0.06%
2021/04/28	10	29.85	5	30.60	30.20	5	5,105	0.10%
2021/04/27	20	29.60	12	29.76	29.80	8	5,062	0.16%
2021/04/26	3	30.22	0	0.00	30.15	3	4,993	0.06%
2021/04/23	11	30.71	10	31.25	30.25	1	4,950	0.02%
2021/04/22	142.2	31.72	17	30.65	30.40	125.2	4,915	2.55%	大買/鉅額交易
2021/04/21	44	31.63	37	31.38	32.60	7	4,543	0.15%
2021/04/20	4.6	29.89	2	30.00	30.00	2.6	4,172	0.06%
2021/04/19	12	30.26	23	30.09	29.90	-11	4,188	-0.26%
2021/04/16	0	0.00	12	29.10	29.20	-12	4,100	-0.29%
2021/04/15	0	0.00	4	29.10	28.85	-4	4,082	-0.10%
2021/04/14	6	28.04	39	28.02	28.15	-33	4,043	-0.82%
2021/04/13	31	29.10	13	29.08	28.60	18	4,028	0.45%
2021/04/12	20.1	29.30	45	29.12	29.60	-24.9	3,872	-0.64%
2021/04/09	38	28.74	13	29.04	28.25	25	3,724	0.67%
2021/04/08	6	27.81	10	27.70	27.70	-4	3,645	-0.11%
2021/04/07	0	0.00	4	27.90	27.70	-4	3,862	-0.10%
2021/04/06	3	27.15	9	27.82	27.80	-6	3,882	-0.15%
2021/04/01	13	27.19	10	27.20	27.25	3	3,936	0.08%
2021/03/31	6	27.25	6	27.60	27.25	0	4,102	0.00%
2021/03/30	3	27.05	0	0.00	27.15	3	4,127	0.07%
2021/03/29	5	27.37	14	27.27	27.20	-9	4,132	-0.22%
2021/03/26	3	26.37	5	26.50	26.85	-2	3,991	-0.05%
2021/03/25	21	26.57	15	26.50	26.50	6	3,988	0.15%
2021/03/24	1	26.50	0	0.00	26.60	1	4,003	0.02%
2021/03/23	4	26.74	0	0.00	26.65	4	3,997	0.10%
2021/03/22	2	27.05	5	26.85	26.80	-3	3,989	-0.08%
2021/03/19	6	26.40	0	0.00	26.45	6	3,988	0.15%
2021/03/18	0	0.00	5	26.75	26.50	-5	4,030	-0.12%
2021/03/16	3	26.35	10	26.40	26.35	-7	4,110	-0.17%
2021/03/15	3	26.45	0	0.00	26.50	3	4,141	0.07%
2021/03/12	5	26.80	3	26.85	26.60	2	4,197	0.05%
2021/03/11	13	26.04	48	26.14	26.55	-35	4,145	-0.84%
2021/03/10	10	26.20	3	26.25	26.15	7	4,145	0.17%
2021/03/09	3	25.55	0	0.00	25.95	3	4,186	0.07%
2021/03/08	13	26.00	3	26.35	25.75	10	4,270	0.23%
2021/03/05	4	26.08	9	26.18	26.00	-5	4,320	-0.12%
2021/03/04	3	26.38	0	0.00	26.25	3	4,416	0.07%
2021/03/03	16	27.01	14	27.48	26.70	2	4,505	0.04%
2021/03/02	5	26.84	0	0.00	26.30	5	4,612	0.11%
2021/02/25	3	27.00	0	0.00	27.00	3	5,412	0.06%
2021/02/24	0	0.00	11	27.04	27.10	-11	5,440	-0.20%
2021/02/23	1	27.30	0	0.00	27.00	1	5,448	0.02%
2021/02/22	45	27.30	3	27.40	27.35	42	5,688	0.74%
2021/02/19	1	26.25	3	26.40	26.65	-2	6,017	-0.03%
2021/02/17	10	25.90	0	0.00	25.90	10	6,107	0.16%
2021/02/04	16	25.29	1	25.05	25.05	15	6,091	0.25%
2021/02/02	20	24.07	0	0.00	24.15	20	6,264	0.32%
2021/01/27	0	0.00	5	25.15	25.25	-5	7,075	-0.07%
2021/01/22	1	23.85	0	0.00	24.35	1	7,141	0.01%
2021/01/21	0	0.00	1	23.60	23.65	-1	7,154	-0.01%
2021/01/20	18	24.38	21	23.95	23.90	-3	7,158	-0.04%
2021/01/18	3	24.37	3	24.80	25.00	0	7,119	0.00%
2021/01/15	5	25.45	0	0.00	25.30	5	7,110	0.07%
2021/01/14	3	26.20	0	0.00	26.25	3	7,098	0.04%
2021/01/13	3	26.20	0	0.00	26.25	3	7,133	0.04%
2021/01/12	1	27.25	10	26.30	26.20	-9	7,321	-0.12%
2021/01/11	10	26.35	10	26.75	26.75	0	7,379	0.00%
2021/01/08	10	27.68	0	0.00	27.35	10	7,427	0.13%
2021/01/07	20	27.45	0	0.00	27.30	20	7,439	0.27%
2021/01/05	5	27.67	1	28.30	27.75	4	7,424	0.05%
2021/01/04	1	27.90	1	28.20	27.85	0	7,359	0.00%
2020/12/31	16	28.22	0	0.00	28.00	16	7,285	0.22%
2020/12/30	31	28.02	15	28.03	28.00	16	7,131	0.22%
2020/12/29	7	27.19	0	0.00	27.00	7	6,936	0.10%
2020/12/28	6	27.53	1	28.00	27.55	5	7,112	0.07%
2020/12/25	8	27.31	5	27.70	27.25	3	7,078	0.04%
2020/12/24	0	0.00	4	27.10	26.90	-4	6,897	-0.06%
2020/12/23	3	26.53	0	0.00	26.45	3	6,861	0.04%
2020/12/22	3	26.67	0	0.00	26.60	3	6,861	0.04%
2020/12/18	5	26.07	0	0.00	25.90	5	6,894	0.07%
2020/12/11	1	26.40	0	0.00	26.05	1	7,901	0.01%
2020/12/10	1	26.90	0	0.00	26.30	1	7,857	0.01%
2020/12/09	8	27.03	0	0.00	26.85	8	7,885	0.10%
2020/12/08	0	0.00	6	27.50	27.15	-6	7,860	-0.08%
2020/12/07	4	26.93	1	26.70	26.75	3	7,793	0.04%
2020/12/04	9	27.07	0	0.00	27.00	9	7,750	0.12%
2020/12/03	2	27.25	0	0.00	27.10	2	7,708	0.03%
2020/12/02	34	27.46	4	27.48	27.25	30	7,672	0.39%
2020/11/30	10	28.10	5	28.50	28.00	5	7,525	0.07%
2020/11/27	7	27.88	13	27.62	28.10	-6	7,457	-0.08%
2020/11/26	7	28.11	11	28.50	28.15	-4	7,499	-0.05%
2020/11/25	18	28.21	31	27.72	28.35	-13	7,213	-0.18%
2020/11/24	10	26.60	0	0.00	26.35	10	6,411	0.16%
2020/11/23	2	26.05	0	0.00	26.05	2	6,315	0.03%
2020/11/20	1	26.20	10	26.25	26.20	-9	6,264	-0.14%
2020/11/19	1	26.95	10	26.90	26.60	-9	6,208	-0.14%
2020/11/18	18	26.45	17	26.33	26.95	1	5,928	0.02%
2020/11/17	11	25.49	8	25.56	25.85	3	5,496	0.05%
2020/11/16	3	24.85	0	0.00	24.90	3	5,391	0.06%
2020/11/12	0	0.00	3	24.90	24.90	-3	5,365	-0.06%
2020/11/11	12	25.41	0	0.00	25.15	12	5,328	0.23%
2020/11/09	0	0.00	23	25.83	25.95	-23	5,122	-0.45%
2020/11/06	0	0.00	4	25.25	25.40	-4	4,746	-0.08%
2020/11/05	0	0.00	4	24.41	24.90	-4	4,438	-0.09%
2020/11/04	3	23.85	0	0.00	23.90	3	4,351	0.07%
2020/11/03	1	24.45	4	24.03	24.10	-3	4,350	-0.07%
2020/11/02	2	23.30	0	0.00	23.35	2	4,305	0.05%
2020/10/29	1	23.80	0	0.00	24.00	1	4,260	0.02%
2020/10/27	1	24.05	1	23.90	23.80	0	4,311	0.00%
2020/10/26	5	24.30	0	0.00	23.95	5	4,348	0.11%
2020/10/23	3	24.55	0	0.00	24.20	3	4,357	0.07%
2020/10/22	1	24.50	20	24.58	23.95	-19	4,367	-0.44%
2020/10/21	3	24.95	1	24.60	24.65	2	4,339	0.05%
2020/10/20	26	25.49	0	0.00	25.15	26	4,338	0.60%
2020/10/19	5	24.97	8	25.30	25.45	-3	4,152	-0.07%
2020/10/16	2	24.88	2	24.45	24.55	0	3,999	0.00%
2020/10/15	5	24.32	0	0.00	23.85	5	3,872	0.13%
2020/10/13	3	23.10	5	23.38	23.80	-2	3,875	-0.05%
2020/10/07	0	0.00	10	24.00	23.95	-10	3,967	-0.25%
2020/10/06	1	24.25	2	24.63	24.35	-1	4,023	-0.02%
2020/10/05	21	24.28	0	0.00	24.60	21	4,152	0.51%
2020/09/30	0	0.00	7	23.45	24.00	-7	4,329	-0.16%
2020/09/24	5	22.80	0	0.00	22.40	5	5,015	0.10%
2020/09/23	3	23.67	2	24.48	23.60	1	5,169	0.02%
2020/09/22	11	24.75	15	25.02	24.65	-4	5,105	-0.08%
2020/09/21	36	26.02	6	26.03	25.80	30	5,109	0.59%
2020/09/18	0	0.00	36	24.97	25.20	-36	4,658	-0.77%
2020/09/17	1	23.05	1	23.45	23.40	0	4,376	0.00%
2020/09/16	10	23.25	6	23.31	23.30	4	4,668	0.09%
2020/09/15	0	0.00	10	22.60	22.50	-10	4,539	-0.22%
2020/09/14	11	22.98	10	23.24	22.75	1	4,552	0.02%
2020/09/11	2	22.10	0	0.00	22.00	2	4,530	0.04%
2020/09/08	2	22.35	0	0.00	22.45	2	4,552	0.04%
2020/09/07	3	22.25	0	0.00	22.35	3	4,560	0.07%
2020/09/04	1	22.00	0	0.00	22.25	1	4,617	0.02%
2020/09/02	3	22.95	0	0.00	22.85	3	4,659	0.06%
2020/09/01	0	0.00	6	23.50	23.45	-6	4,628	-0.13%
2020/08/31	1	22.55	2	22.65	22.55	-1	4,469	-0.02%
2020/08/19	2	21.90	3	22.30	21.70	-1	4,637	-0.02%
2020/08/18	4	22.20	3	22.20	22.05	1	4,721	0.02%
2020/08/17	3	21.65	0	0.00	21.80	3	4,775	0.06%
2020/08/10	3	22.85	2	22.90	23.05	1	5,739	0.02%
2020/08/07	0	0.00	1	22.70	22.65	-1	5,693	-0.02%
2020/08/06	38	23.00	0	0.00	22.95	38	5,673	0.67%
2020/07/14	4	24.96	0	0.00	24.35	4	4,964	0.08%
2020/07/13	0	0.00	1	25.90	25.15	-1	4,879	-0.02%
2020/07/10	4	25.59	10	25.69	25.50	-6	4,784	-0.13%
2020/07/09	5	28.82	12	28.30	27.45	-7	4,574	-0.15%
2020/07/08	13	27.39	0	0.00	28.15	13	4,146	0.31%
2020/07/07	2	26.03	17	25.63	25.60	-15	4,013	-0.37%
2020/07/06	1	26.60	2	26.50	27.00	-1	3,717	-0.03%
2020/07/03	1	24.55	0	0.00	24.55	1	3,347	0.03%
2020/07/02	16	22.10	8	22.03	22.35	8	3,210	0.25%
2020/07/01	0	0.00	17	21.05	20.90	-17	2,985	-0.57%
2020/06/30	6	21.88	3	21.65	21.40	3	2,943	0.10%
2020/06/29	25	21.61	0	0.00	21.70	25	2,828	0.88%
2020/06/24	3	21.80	13	21.00	20.95	-10	2,766	-0.36%
2020/06/23	13	21.65	0	0.00	22.25	13	2,669	0.49%
2020/06/08	4	20.50	0	0.00	20.40	4	2,077	0.19%
2020/06/05	0	0.00	3	20.85	20.80	-3	2,061	-0.15%
2020/06/03	1	20.65	0	0.00	20.65	1	2,025	0.05%
2020/06/02	0	0.00	2	20.25	20.10	-2	1,986	-0.10%
2020/06/01	2	20.80	3	21.10	20.55	-1	1,979	-0.05%
2020/05/22	0	0.00	2	21.78	21.55	-2	1,764	-0.11%
2020/05/21	3	22.22	3	22.37	22.25	0	1,770	0.00%
2020/05/20	0	0.00	3	21.77	21.85	-3	1,594	-0.19%
2020/05/19	5	22.13	8	22.24	22.30	-3	1,523	-0.20%
2020/05/18	2	20.10	23	19.23	20.30	-21	1,065	-1.97%
2020/05/15	22	19.55	3	19.45	19.15	19	913	2.08%
2020/04/30	4	17.75	0	0.00	17.85	4	863	0.46%
2020/02/20	0	0.00	2	18.80	18.70	-2	544	-0.37%
2020/02/19	2	18.40	0	0.00	18.45	2	490	0.41%
2020/02/18	2	18.40	0	0.00	18.35	2	493	0.41%
2020/02/04	0	0.00	2	19.10	19.00	-2	480	-0.42%
2020/02/03	23	18.55	0	0.00	18.50	23	436	5.27%
2020/01/31	0	0.00	3	19.00	19.00	-3	419	-0.72%
2020/01/03	3	18.45	0	0.00	18.45	3	391	0.77%
2019/10/21	0	0.00	2	19.65	19.40	-2	403	-0.50%
2019/09/26	0	0.00	2	19.00	19.00	-2	333	-0.60%
2019/09/05	0	0.00	2	18.85	18.75	-2	301	-0.66%
2019/08/26	0	0.00	15	18.22	18.15	-15	290	-5.16%
2019/07/29	1	19.40	2	19.40	19.40	-1	293	-0.34%
2019/07/24	5	19.15	0	0.00	19.20	5	256	1.95%
2019/07/15	2	18.95	0	0.00	19.00	2	296	0.67%
2019/07/11	0	0.00	0.2	19.20	19.20	-0.2	320	-0.06%
2019/06/28	2	18.60	0	0.00	18.45	2	336	0.59%
2019/06/25	2	18.65	0	0.00	18.45	2	344	0.58%
2019/06/21	0	0.00	2	18.65	18.60	-2	348	-0.57%
2019/05/31	2	18.35	0	0.00	18.35	2	410	0.49%
2019/05/06	2	19.30	0	0.00	19.10	2	656	0.30%
2019/04/30	3	19.35	0	0.00	19.40	3	648	0.46%
2019/04/16	1	19.15	3	19.25	19.20	-2	583	-0.34%
2019/04/15	1	19.20	0	0.00	19.15	1	578	0.17%
2019/04/11	2	19.50	0	0.00	19.40	2	578	0.35%
2019/03/26	0	0.00	2	19.10	19.15	-2	570	-0.35%
2019/03/21	3	19.32	0	0.00	19.30	3	584	0.51%
2019/03/20	0	0.00	11	19.41	19.30	-11	584	-1.88%
2019/03/15	2	19.55	0	0.00	19.45	2	590	0.34%
2019/03/04	0	0.00	1	20.25	20.15	-1	670	-0.15%
2019/02/27	1	20.40	0	0.00	20.40	1	657	0.15%
2019/02/25	0	0.00	1	20.25	20.20	-1	642	-0.16%
2019/02/22	1	20.25	2	20.10	20.20	-1	641	-0.16%
2019/02/21	2	20.20	0	0.00	20.15	2	684	0.29%
2019/02/14	5	20.40	0	0.00	20.45	5	618	0.81%
2019/02/13	3	20.00	0	0.00	20.20	3	579	0.52%
2019/02/12	5	20.25	0	0.00	20.10	5	561	0.89%
2018/11/01	2	19.10	2	19.05	18.60	0	1,115	0.00%
2018/09/19	0	0.00	3	21.30	20.20	-3	3,054	-0.10%
2018/09/10	0	0.00	30	19.58	19.55	-30	3,112	-0.96%
2018/09/05	0	0.00	0.1	19.90	19.80	-0.1	3,105	0.00%
2018/08/30	30	20.10	0	0.00	20.05	30	3,597	0.83%
2018/07/19	4	21.54	1	20.95	20.60	3	4,032	0.07%
2018/07/10	6	21.74	26	21.69	21.40	-20	3,610	-0.55%
2018/07/05	0	0.00	1	20.00	20.00	-1	3,163	-0.03%
2018/07/04	3	21.50	0	0.00	21.45	3	3,095	0.10%
2018/07/03	17	22.35	23	21.96	21.35	-6	3,010	-0.20%
2018/07/02	0	0.00	10	20.93	21.60	-10	2,391	-0.42%
2018/06/28	0	0.00	9	19.98	19.65	-9	2,054	-0.44%
2018/06/27	4	20.10	2	19.90	19.90	2	2,050	0.10%
2018/06/26	0	0.00	2	20.05	20.15	-2	2,045	-0.10%
2018/06/22	2	20.45	0	0.00	20.40	2	2,027	0.10%
2018/06/21	29	21.06	10	21.31	20.80	19	2,013	0.94%
2018/06/20	0	0.00	14	19.70	20.75	-14	1,914	-0.73%
2018/06/13	4	21.00	5	21.50	20.80	-1	1,842	-0.05%
2018/06/12	25	21.28	16	21.58	21.50	9	1,787	0.50%
2018/06/11	7	20.96	2	20.90	21.10	5	1,521	0.33%
2018/06/07	0	0.00	38	20.06	19.80	-38	1,334	-2.85%
2018/05/31	3	21.50	5	21.56	21.05	-2	1,316	-0.15%
2018/05/30	0	0.00	1	20.60	20.80	-1	1,000	-0.10%
2018/05/29	1	19.35	0	0.00	19.30	1	893	0.11%
2018/05/16	0	0.00	3	19.12	18.90	-3	909	-0.33%
2018/05/15	0	0.00	5	18.85	18.65	-5	915	-0.55%
2018/05/14	5	18.70	0	0.00	18.75	5	958	0.52%
2018/04/26	1	18.05	0	0.00	17.95	1	1,127	0.09%
2018/04/23	2	18.65	0	0.00	18.40	2	1,173	0.17%
2018/03/31	0	0.00	5	18.85	18.70	-5	1,785	-0.28%
2018/03/12	3	20.60	3	20.20	20.00	0	3,210	0.00%
2018/03/09	5	20.25	0	0.00	20.30	5	3,181	0.16%
2018/03/06	0	0.00	2	20.25	20.15	-2	3,109	-0.06%
2018/03/01	0	0.00	7	20.04	20.45	-7	3,076	-0.23%
2018/02/23	13	20.54	5	20.45	20.25	8	3,026	0.26%
2018/02/12	1	18.65	0	0.00	18.75	1	2,886	0.03%
2018/02/06	1	18.60	0	0.00	18.10	1	2,923	0.03%
2018/02/01	10	20.45	10	20.60	20.05	0	2,926	0.00%
2018/01/30	0	0.00	10	19.65	19.60	-10	2,900	-0.34%
2018/01/29	10	19.80	0	0.00	19.90	10	2,900	0.34%
2018/01/16	16	20.49	0	0.00	20.30	16	3,079	0.52%
2018/01/11	2	19.90	0	0.00	19.80	2	3,154	0.06%
2018/01/09	0	0.00	5	20.70	20.65	-5	3,157	-0.16%
2018/01/08	1	20.65	0	0.00	20.55	1	3,120	0.03%
2018/01/05	2	20.50	0	0.00	20.35	2	3,128	0.06%
2018/01/04	13	20.85	7	20.95	20.60	6	3,129	0.19%
2018/01/03	0	0.00	2	21.03	20.90	-2	3,129	-0.06%