精測 (6510)-元大-西螺券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
469.0
漲跌
▲8.0
漲幅
+1.74%
成交量
314張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	471.50	0	0.00	471.00	0.1	174	0.06%
2024/04/30	0.1	473.00	0	0.00	473.50	0.1	173	0.06%
2024/04/22	0.3	451.00	0	0.00	442.00	0.3	173	0.17%
2024/04/18	1	476.00	0	0.00	471.00	1	171	0.58%
2024/04/15	0.3	484.50	0	0.00	484.00	0.3	160	0.19%
2024/02/19	0	544.00	0	0.00	569.00	0	261	0.00%
2023/12/01	0	0.00	0.1	577.00	573.00	-0.1	329	-0.03%
2023/10/11	0.1	549.99	0	0.00	543.00	0.1	271	0.04%
2023/09/27	0	0.00	0.4	583.00	585.00	-0.4	274	-0.15%
2023/09/15	0.4	550.00	0	0.00	549.00	0.4	284	0.14%
2023/08/18	0	0.00	0	490.50	484.00	0	417	0.00%
2023/07/13	0	0.00	1	593.00	591.00	-1	391	-0.26%
2023/07/12	0	0.00	2	580.50	570.00	-2	375	-0.53%
2023/07/11	2	590.00	0	0.00	580.00	2	372	0.54%
2023/06/16	1	587.00	0	0.00	584.00	1	381	0.26%
2023/06/07	0	0.00	0.1	545.00	543.00	-0.1	282	-0.02%
2023/05/29	0	0.00	0	504.00	501.00	0	278	0.00%
2023/05/10	0	469.00	0	471.74	469.00	0	361	0.00%
2023/05/08	0	483.30	0	0.00	483.50	0	365	0.01%
2023/05/02	0	483.50	0	0.00	478.00	0	373	0.00%
2023/04/28	0	473.80	0	0.00	482.50	0	377	0.00%
2023/04/27	0	468.00	0	0.00	462.00	0	373	0.00%
2023/04/26	0	481.00	0	0.00	480.00	0	361	0.00%
2023/04/25	0	482.00	0	0.00	477.00	0	359	0.00%
2023/04/24	0	494.00	0	0.00	491.00	0	351	0.00%
2023/04/21	0	515.00	0	0.00	515.00	0	346	0.00%
2023/04/20	0	528.00	0	0.00	520.00	0	345	0.00%
2023/04/19	0	542.00	0	0.00	540.00	0	345	0.00%
2023/04/17	0	0.00	0	569.00	572.00	0	338	0.00%
2023/04/14	0	570.00	0	0.00	565.00	0	339	0.00%
2023/03/30	0	578.00	0	0.00	573.00	0	337	0.00%
2023/03/29	0	578.00	0	0.00	573.00	0	338	0.00%
2023/03/27	0	590.00	0	0.00	589.00	0	330	0.00%
2023/03/24	0	611.00	0	0.00	606.00	0	323	0.00%
2023/03/15	0	0.00	0.1	565.00	564.00	-0.1	296	-0.04%
2023/03/14	0	0.00	0.1	568.00	565.00	-0.1	308	-0.02%
2023/02/06	0.2	539.00	0	0.00	539.00	0.2	335	0.06%
2022/12/20	0	0.00	0	503.00	495.00	0	329	-0.01%
2022/12/08	0	0.00	0	527.60	526.00	0	313	0.00%
2022/12/06	0	0.00	0	548.00	547.00	0	304	0.00%
2022/12/05	2	580.50	2	571.00	553.00	0	296	0.00%
2022/11/30	1	503.00	1	514.00	520.00	0	246	0.00%
2022/11/28	0	0.00	0	472.70	459.00	0	225	-0.02%
2022/11/25	0	0.00	0	468.00	465.00	0	217	-0.01%
2022/11/21	0	0.00	0	432.98	425.00	0	208	-0.01%
2022/11/16	0	0.00	0	435.00	430.50	0	209	-0.01%
2022/11/14	0	0.00	0	424.00	421.50	0	209	0.00%
2022/11/11	0	0.00	0	421.50	422.00	0	215	-0.01%
2022/11/07	0	0.00	0	408.33	402.00	0	220	-0.01%
2022/11/04	0	390.00	0	0.00	390.00	0	219	0.00%
2022/11/02	0	385.00	0	0.00	388.50	0	224	0.00%
2022/10/28	0	379.25	0	0.00	378.00	0	245	0.01%
2022/10/27	0	0.00	0	391.00	395.50	0	261	0.00%
2022/10/25	0	377.00	0	0.00	374.00	0	279	0.00%
2022/10/18	0	391.00	0	0.00	392.00	0	294	0.00%
2022/10/17	0	382.00	0	0.00	386.00	0	294	0.00%
2022/10/14	0	394.00	0	0.00	392.50	0	294	0.00%
2022/10/13	0	385.50	1	380.00	380.00	-1	294	-0.33%
2022/10/12	0	398.50	0	0.00	405.00	0	292	0.00%
2022/10/06	2	422.75	1	423.00	423.00	1	293	0.34%
2022/10/05	0	0.00	0	423.50	422.00	0	294	-0.01%
2022/10/03	0	394.80	0	0.00	394.00	0	290	0.01%
2022/09/30	0	382.00	0	0.00	385.50	0	292	0.01%
2022/09/29	0	380.00	0	0.00	377.00	0	294	0.00%
2022/09/27	0	390.00	0	0.00	388.00	0	292	0.01%
2022/09/26	0	402.50	0	0.00	394.50	0	289	0.01%
2022/09/19	0	0.00	0	444.50	443.50	0	283	-0.01%
2022/09/16	0.1	448.79	0	0.00	447.00	0.1	283	0.02%
2022/09/15	0	0.00	0	462.95	456.00	0	282	-0.01%
2022/09/13	0	0.00	0.1	459.30	451.50	-0.1	275	-0.02%
2022/09/07	0.1	435.25	0	0.00	435.00	0.1	273	0.02%
2022/09/05	0.1	454.00	0	0.00	444.50	0.1	267	0.04%
2022/08/24	0	0.00	1	434.00	431.50	-1	231	-0.43%
2022/08/17	1	463.50	0	0.00	453.00	1	216	0.46%
2022/08/15	0	445.50	0	0.00	444.00	0	205	0.00%
2022/08/03	0	0.00	0	466.00	460.50	0	177	-0.01%
2022/08/02	5	424.80	5	426.90	424.00	0	159	0.00%
2022/07/13	0	382.00	0	0.00	383.00	0	142	0.01%
2022/07/11	0	385.00	0	0.00	380.50	0	138	0.00%
2022/07/07	0	379.00	0	0.00	379.50	0	133	0.00%
2022/07/01	0	0.00	0	395.00	391.00	0	130	-0.03%
2022/06/30	0	411.00	0	0.00	408.00	0	129	0.00%
2022/06/23	0	420.00	0	0.00	416.00	0	129	0.00%
2022/06/22	0	418.00	0	0.00	416.00	0	135	0.00%
2022/05/06	0	468.50	0	0.00	466.00	0	132	0.00%
2022/05/05	1	479.50	1	481.00	480.00	0	131	0.00%
2022/04/28	0	0.00	1	511.00	511.00	-1	118	-0.84%
2022/04/26	0	513.00	0	0.00	510.00	0	119	0.00%
2022/04/11	0	557.00	0	0.00	558.00	0	178	0.00%
2022/03/17	1	610.00	1	611.00	611.00	0	223	0.00%
2022/03/10	0	0.00	1.1	606.14	608.00	-1.1	241	-0.43%
2022/02/22	0	0.00	2	625.00	626.00	-2	258	-0.77%
2022/02/21	2	627.00	0	0.00	634.00	2	260	0.77%
2022/02/15	0	0.00	0.2	626.00	613.00	-0.2	270	-0.06%
2022/02/10	0	0.00	3	635.67	637.00	-3	280	-1.07%
2022/02/09	1	637.00	0	0.00	639.00	1	279	0.36%
2022/01/25	2	631.50	0	0.00	626.00	2	341	0.59%
2022/01/24	1	646.00	0.3	649.03	647.00	0.7	381	0.18%
2022/01/21	0	0.00	0.5	675.64	664.00	-0.5	402	-0.11%
2022/01/19	0	0.00	1	684.00	679.00	-1	418	-0.24%
2022/01/12	0.1	695.00	0	0.00	692.00	0.1	456	0.02%
2022/01/10	0.2	704.00	0	0.00	702.00	0.2	471	0.03%
2022/01/07	0.2	708.50	0	0.00	704.00	0.2	481	0.04%
2022/01/06	1	729.08	0	0.00	730.00	1	476	0.22%
2022/01/05	0	0.00	1	731.00	741.00	-1	469	-0.21%
2021/12/30	1	723.00	0	728.00	711.00	1	458	0.21%
2021/12/28	0.3	713.00	1	705.00	703.00	-0.7	452	-0.15%
2021/12/27	2	679.00	1	690.00	688.00	1	447	0.22%
2021/12/10	0	0.00	1	647.00	647.00	-1	548	-0.18%
2021/12/08	1	665.00	0	0.00	651.00	1	551	0.18%
2021/12/07	0	662.00	0	0.00	662.00	0	546	0.01%
2021/11/19	0	0.00	1	718.00	718.00	-1	519	-0.19%
2021/11/16	2	740.00	1	733.00	733.00	1	513	0.19%
2021/11/15	0	714.00	0	0.00	731.00	0	515	0.00%
2021/11/12	0	714.00	0	0.00	709.00	0	516	0.00%
2021/11/11	1.1	721.05	1	715.00	715.00	0.1	520	0.01%
2021/11/10	1	717.00	1	721.00	721.00	0	521	0.00%
2021/11/05	1	706.00	0	0.00	705.00	1	523	0.19%
2021/11/03	0.1	690.00	0	0.00	681.00	0.1	507	0.01%
2021/11/02	1	749.98	1	739.00	710.00	0	494	0.00%
2021/09/27	0	0.00	0	684.00	678.00	0	330	-0.01%
2021/09/16	0	656.00	0	0.00	659.00	0	286	0.00%
2021/08/30	0	580.00	0	0.00	581.00	0	283	0.00%
2021/07/26	0	656.00	0	0.00	659.00	0	277	0.00%
2021/07/12	0	645.00	0	0.00	643.00	0	318	0.00%
2021/07/05	0	0.00	0.1	655.00	655.00	-0.1	363	-0.03%
2021/07/02	0.1	647.52	0	0.00	648.00	0.1	360	0.01%
2021/06/25	0.1	653.00	0	0.00	649.00	0.1	353	0.01%
2021/06/21	0	0.00	0.1	666.86	663.00	-0.1	342	-0.04%
2021/06/18	0	689.00	0	0.00	675.00	0	349	0.01%
2021/06/17	0	692.00	0	0.00	681.00	0	347	0.00%
2021/06/16	0.1	688.00	0	0.00	690.00	0.1	347	0.01%
2021/06/10	0	707.00	0.1	707.00	711.00	0	342	-0.01%
2021/06/09	0.1	694.00	0	0.00	699.00	0.1	338	0.03%
2021/05/04	0	0.00	1	697.00	716.00	-1	409	-0.24%
2021/05/03	1	720.00	0	0.00	707.00	1	421	0.24%
2021/04/22	0	0.00	1	714.00	705.00	-1	550	-0.18%
2021/04/15	0	758.00	0	0.00	760.00	0	585	0.00%
2021/04/14	1	770.00	0	0.00	765.00	1	577	0.17%
2021/03/15	0	859.00	0	0.00	854.00	0	582	0.00%
2021/01/25	1	992.00	1	963.00	947.00	0	725	0.00%
2021/01/22	1	973.02	1	989.00	990.00	0	710	0.00%
2021/01/21	1	950.00	1	962.00	970.00	0	690	0.00%
2021/01/20	1	987.00	1	962.09	936.00	0	672	-0.01%
2021/01/19	2	967.00	2	965.00	974.00	0	650	0.00%
2021/01/18	0	909.00	0	0.00	959.00	0	621	0.00%
2021/01/07	0.1	815.67	0	0.00	820.00	0.1	498	0.01%
2020/12/03	0	798.00	0	0.00	796.00	0	553	0.00%
2020/09/30	0	0.00	2	702.00	702.00	-2	973	-0.21%
2020/09/29	2	697.00	0	0.00	691.00	2	999	0.20%
2020/09/11	1	668.00	1	673.00	673.00	0	1,385	0.00%
2020/08/13	1	761.00	1	749.00	744.00	0	1,622	0.00%
2020/07/09	0	0.00	1	876.00	918.00	-1	1,804	-0.06%
2020/07/06	1	847.00	0	0.00	846.00	1	1,705	0.06%
2020/07/03	1	826.00	1	828.00	826.00	0	1,695	0.00%
2020/07/02	1	821.00	4	820.00	823.00	-3	1,672	-0.18%
2020/06/30	3	816.00	0	0.00	813.00	3	1,640	0.18%
2020/06/23	2	787.00	2	767.50	774.00	0	1,574	0.00%
2020/06/22	1	745.00	1	769.00	785.00	0	1,539	0.00%
2020/06/19	2	702.00	2	714.00	719.00	0	1,479	0.00%
2020/06/05	2	702.50	2	655.00	655.00	0	1,361	0.00%
2020/05/26	0	0.00	1	622.00	614.00	-1	1,274	-0.08%
2020/05/21	1	607.00	0	0.00	630.00	1	1,265	0.08%
2020/05/18	1	592.00	1	602.00	591.00	0	1,227	0.00%
2020/05/15	0	0.00	3	624.00	623.00	-3	1,204	-0.25%
2020/05/11	0	0.00	3	680.00	681.00	-3	1,191	-0.25%
2020/05/06	0	0.00	1	666.00	666.00	-1	1,178	-0.08%
2020/05/05	1	656.00	0	0.00	657.00	1	1,172	0.09%
2020/05/04	0	0.00	1	668.00	670.00	-1	1,156	-0.09%
2020/04/30	1	653.00	1	661.00	655.00	0	1,132	0.00%
2020/04/29	1	639.00	2	644.00	642.00	-1	1,119	-0.09%
2020/04/28	1	627.00	2	617.50	616.00	-1	1,097	-0.09%
2020/04/24	2	636.00	0	0.00	630.00	2	1,086	0.18%
2020/04/23	1	638.00	1	649.00	671.00	0	1,049	0.00%
2020/04/21	1	621.00	1	615.00	615.00	0	1,012	0.00%
2020/04/20	7	634.29	0	0.00	632.00	7	996	0.70%
2020/04/10	0	0.00	1	732.00	735.00	-1	867	-0.12%
2020/03/19	0	0.00	7	594.00	594.00	-7	788	-0.89%
2020/03/18	2	680.00	0	0.00	660.00	2	788	0.25%
2020/03/12	0	0.00	1	693.00	706.00	-1	794	-0.13%
2020/03/10	1	767.00	0	0.00	770.00	1	814	0.12%
2020/03/04	1	843.00	1	838.00	821.00	0	795	0.00%
2019/12/24	1	1035.00	0	0.00	1040.00	1	1,024	0.10%
2019/12/13	0	0.00	1	1060.00	1075.00	-1	1,106	-0.09%
2019/12/10	1	997.00	0	0.00	991.00	1	1,074	0.09%
2019/12/09	0	0.00	1	982.00	983.00	-1	1,069	-0.09%
2019/12/06	1	966.00	1	970.00	993.00	0	1,064	0.00%
2019/11/19	2	950.00	2	970.00	950.00	0	1,121	0.00%
2019/11/12	1	969.00	0	0.00	963.00	1	1,100	0.09%
2019/11/07	0	0.00	1	916.00	925.00	-1	1,126	-0.09%
2019/10/21	0	0.00	1	861.00	860.00	-1	1,095	-0.09%
2019/10/18	2	872.00	2	885.50	877.00	0	1,094	0.00%
2019/10/14	1	898.00	0	0.00	876.00	1	1,060	0.09%
2019/10/09	1	911.00	0	0.00	877.00	1	1,048	0.10%
2019/10/03	0	0.00	1	819.00	818.00	-1	961	-0.10%
2019/09/20	1	849.00	1	854.00	851.00	0	846	0.00%
2019/09/18	1	748.00	0	0.00	744.00	1	778	0.13%
2019/08/13	0	0.00	4	593.75	597.00	-4	553	-0.72%
2019/08/12	0	0.00	1	614.00	612.00	-1	556	-0.18%
2019/08/01	0	0.00	1	448.50	448.50	-1	353	-0.28%
2019/07/04	5	407.90	5	415.30	414.00	0	518	0.00%
2019/07/03	1	418.50	0	0.00	416.50	1	526	0.19%
2019/07/02	0	0.00	4	442.00	434.00	-4	535	-0.75%
2019/06/27	2	411.75	2	414.00	412.50	0	603	0.00%
2019/06/26	5	404.50	1	403.50	407.50	4	607	0.66%
2019/06/13	1	379.00	0	0.00	382.00	1	587	0.17%
2019/06/10	0	0.00	1	369.50	376.50	-1	589	-0.17%
2019/05/09	1	462.50	1	441.50	437.00	0	647	0.00%
2019/04/25	1	486.50	1	483.00	490.00	0	615	0.00%
2019/04/23	3	508.00	0	0.00	513.00	3	621	0.48%
2019/04/19	1	490.50	1	516.00	515.00	0	610	0.00%
2019/04/16	1	488.00	0	0.00	476.00	1	616	0.16%
2019/04/15	2	458.00	2	466.00	485.00	0	618	0.00%
2019/04/12	3	466.67	3	465.67	454.50	0	610	0.00%
2019/04/09	7	506.57	4	498.50	489.00	3	588	0.51%
2019/03/21	3	422.00	0	0.00	416.50	3	515	0.58%
2019/03/04	0	0.00	1	403.50	397.00	-1	565	-0.18%
2019/02/25	1	431.00	0	0.00	423.50	1	542	0.18%
2018/11/08	0	0.00	1	424.00	413.00	-1	379	-0.26%
2018/11/07	1	420.00	0	0.00	420.00	1	378	0.26%
2018/10/05	1	441.50	1	447.50	459.00	0	334	0.00%
2018/06/08	0	0.00	0	915.00	920.00	0	329	0.00%
2018/04/02	0	770.00	0	0.00	756.00	0	364	0.00%
2018/03/31	0	810.00	0	0.00	798.00	0	367	0.00%
2018/03/27	0	0.00	1	736.00	745.00	-1	348	-0.29%
2018/03/26	1	731.00	0	0.00	721.00	1	335	0.30%