ABC-KY (6598)-元大-西螺券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
20.25
漲跌
▲0.10
漲幅
+0.50%
成交量
69張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	20.15	0	0.00	20.15	1	51	1.96%
2024/03/11	0	0.00	1	22.00	21.85	-1	87	-1.14%
2023/12/20	0	0.00	2	27.20	26.80	-2	156	-1.28%
2023/12/19	2	27.00	1	27.40	26.95	1	153	0.65%
2023/12/06	0	0.00	0.1	25.74	25.65	-0.1	126	-0.07%
2023/12/05	1	28.00	0	27.10	26.90	1	120	0.80%
2023/11/29	0	0.00	1	23.80	23.90	-1	87	-1.15%
2023/11/28	1	24.40	0	0.00	24.75	1	79	1.26%
2023/10/20	0.1	21.35	0	0.00	20.95	0.1	51	0.12%
2023/09/18	0	24.90	0	0.00	24.00	0	56	0.00%
2023/08/02	0	0.00	1	25.20	25.10	-1	59	-1.67%
2023/07/19	0	0.00	2	26.80	26.35	-2	61	-3.27%
2023/07/14	0	26.45	0	0.00	26.25	0	64	0.05%
2023/06/27	0	0.00	1	27.15	27.05	-1	92	-1.08%
2023/05/04	0	27.70	0	0.00	27.80	0	178	0.00%
2023/03/21	0	0.00	1	28.50	28.40	-1	445	-0.22%
2023/03/15	0	28.99	1	29.15	29.10	-1	458	-0.21%
2023/03/08	0	0.00	6	28.90	28.90	-6	445	-1.35%
2023/02/24	1	28.70	0	0.00	28.10	1	433	0.23%
2023/01/09	0	0.00	0	28.95	28.85	0	427	-0.01%
2023/01/06	0	29.55	0	0.00	28.85	0	427	0.00%
2023/01/03	0	30.39	0	0.00	30.25	0	427	0.01%
2022/12/20	0	0.00	1	29.60	29.10	-1	334	-0.30%
2022/12/16	1	31.70	1	31.05	30.00	0	314	0.00%
2022/12/14	1	32.25	0.1	32.60	31.55	0.9	290	0.32%
2022/11/10	1	26.45	0	0.00	26.40	1	594	0.17%
2022/10/31	0	0.00	2	25.00	24.50	-2	601	-0.33%
2022/10/25	2	24.70	0	0.00	23.70	2	621	0.32%
2022/10/21	0	0.00	1	25.40	24.75	-1	620	-0.16%
2022/10/20	1	25.10	0	0.00	25.35	1	621	0.16%
2022/10/14	0	0.00	2	26.35	26.15	-2	634	-0.32%
2022/10/13	2	25.90	0	0.00	25.10	2	634	0.32%
2022/09/29	0	0.00	1	28.00	27.60	-1	662	-0.15%
2022/09/22	1	29.66	0	0.00	29.60	1	679	0.15%
2022/09/14	1	31.20	0	0.00	30.60	1	708	0.14%
2022/09/05	2	33.60	2	32.70	31.85	0	711	0.00%
2022/09/02	1	33.95	1	33.60	33.70	0	711	0.00%
2022/08/31	3	33.45	6	34.22	33.55	-3	690	-0.43%
2022/08/22	2	33.78	1	34.30	33.00	1	624	0.16%
2022/08/19	0	33.50	0	0.00	33.60	0	603	0.00%
2022/08/18	0	0.00	1	31.90	31.90	-1	542	-0.18%
2022/08/17	0	0.00	2	29.90	29.00	-2	536	-0.37%
2022/08/16	0	0.00	2	29.20	29.30	-2	545	-0.37%
2022/08/15	0	0.00	2	28.65	28.50	-2	569	-0.35%
2022/08/11	0	0.00	1	27.25	27.15	-1	652	-0.15%
2022/07/29	0	0.00	1	28.45	28.25	-1	1,199	-0.08%
2022/07/28	0	0.00	1	28.70	28.40	-1	1,305	-0.08%
2022/07/26	1	29.30	0	0.00	28.90	1	1,495	0.07%
2022/07/25	1	29.60	0	0.00	29.50	1	1,510	0.07%
2022/07/20	1	29.20	0	0.00	29.10	1	1,622	0.06%
2022/07/18	4	28.85	0	0.00	29.15	4	1,686	0.24%
2022/07/11	1	29.55	1	30.10	30.25	0	2,890	0.00%
2022/07/01	0	0.00	0.2	30.60	30.35	-0.2	3,568	-0.01%
2022/06/29	0	33.40	0	0.00	33.30	0	3,624	0.00%
2022/06/28	2	33.73	1	33.50	33.10	1	3,647	0.03%
2022/06/27	0.2	34.00	0	0.00	33.95	0.2	3,646	0.01%
2022/06/24	0	0.00	5	33.13	33.20	-5	3,641	-0.14%
2022/06/21	2	33.43	4	33.09	34.05	-2	3,633	-0.06%
2022/06/17	1	34.00	0	0.00	33.80	1	3,610	0.03%
2022/06/16	0	0.00	1	35.00	34.05	-1	3,605	-0.03%
2022/06/14	1	33.70	0	0.00	34.25	1	3,600	0.03%
2022/06/13	1	35.20	0	0.00	34.55	1	3,593	0.03%
2022/06/10	2	37.05	2	36.98	36.35	0	3,581	0.00%
2022/06/06	1	36.00	2	35.85	36.00	-1	3,544	-0.03%
2022/05/25	3	34.10	2	34.35	33.85	1	3,455	0.03%
2022/05/23	1	34.65	1	35.65	35.70	0	3,430	0.00%
2022/05/20	1	34.90	1	35.00	35.30	0	3,407	0.00%
2022/05/19	0	35.50	0	0.00	34.55	0	3,393	0.00%
2022/05/18	1	36.70	4	36.70	35.75	-3	3,325	-0.09%
2022/05/17	3	34.87	3	35.10	35.30	0	3,270	0.00%
2022/05/12	3	35.40	2	35.00	34.00	1	3,224	0.03%
2022/05/11	2	35.40	2	35.70	36.70	0	3,197	0.00%
2022/05/10	5	35.70	4	37.60	35.40	1	3,087	0.03%
2022/05/09	3	41.20	2	39.80	39.00	1	3,022	0.03%
2022/05/06	10	41.46	10	41.18	40.50	0	2,954	0.00%
2022/05/05	4	40.96	4	40.65	40.00	0	2,817	0.00%
2022/05/04	11	41.16	9	42.17	39.75	2	2,720	0.07%
2022/05/03	6	44.43	0	0.00	44.00	6	2,576	0.23%
2022/04/28	0	0.00	4	46.90	45.10	-4	2,578	-0.16%
2022/04/26	1	42.35	1	44.00	42.50	0	2,529	0.00%
2022/04/25	3	48.90	0	0.00	45.90	3	2,519	0.12%
2022/04/21	3	51.50	0	0.00	50.60	3	2,550	0.12%
2022/04/20	2	50.95	4	53.90	54.00	-2	2,602	-0.08%
2022/04/19	4	52.50	1	52.00	51.30	3	2,592	0.12%
2022/04/18	41	59.32	39	59.27	56.80	2	2,574	0.08%
2022/04/15	10	53.40	18	54.17	55.20	-8	1,991	-0.40%
2022/04/13	0	0.00	1	49.75	45.70	-1	1,634	-0.06%
2022/04/12	6	50.58	8	49.86	48.85	-2	1,536	-0.13%
2022/04/08	6	44.01	4	43.33	43.30	2	1,301	0.15%
2022/04/07	1	40.40	5	40.66	41.10	-4	1,201	-0.33%
2022/04/06	2	37.65	0	0.00	37.40	2	1,138	0.18%
2022/03/29	0	0.00	2	32.75	32.70	-2	1,044	-0.19%
2022/03/28	0	0.00	1	34.70	33.95	-1	1,043	-0.10%
2022/03/07	0	0.00	1	32.10	32.05	-1	1,275	-0.08%
2022/03/03	1	34.40	0	0.00	34.25	1	1,306	0.08%
2022/02/11	0	0.00	6	40.21	40.20	-6	1,284	-0.47%
2022/02/10	0	40.33	4	40.35	41.55	-4	1,266	-0.31%
2022/01/26	0	39.83	0	0.00	39.80	0	1,238	0.00%
2022/01/25	4	41.88	2	43.23	41.10	2	1,225	0.17%
2022/01/24	0	0.00	3	44.50	44.45	-3	1,208	-0.25%
2022/01/21	2	43.15	0	43.30	42.00	2	1,177	0.17%
2022/01/20	3	41.70	0	0.00	41.55	3	1,157	0.26%
2022/01/19	0	0.00	1	45.00	43.75	-1	1,140	-0.09%
2022/01/14	1	47.20	0	0.00	47.65	1	1,061	0.09%
2022/01/13	2	50.50	5	50.96	49.50	-3	992	-0.30%
2022/01/12	10	48.30	0	0.00	48.65	10	905	1.10%
2022/01/11	3	49.43	21	50.66	47.90	-18	846	-2.13%
2022/01/10	14	52.43	4	51.95	53.20	10	774	1.29%
2022/01/07	27	46.05	14	47.21	48.40	13	622	2.09%
2021/12/14	4	47.00	2	47.23	44.30	2	360	0.55%
2021/12/10	2	44.20	1	44.70	46.10	1	279	0.36%
2021/12/06	10	37.90	10	37.84	37.65	0	217	0.01%
2021/11/26	7	36.15	7	35.05	35.05	0	178	0.00%
2021/10/07	0	0.00	2	32.00	31.75	-2	224	-0.89%
2021/07/28	1	43.80	0	0.00	42.90	1	1,225	0.08%
2021/07/26	0	0.00	4	44.18	44.40	-4	1,248	-0.32%
2021/07/20	0	0.00	1	48.50	46.45	-1	1,319	-0.08%
2021/07/01	0	0.00	1	45.85	45.55	-1	1,306	-0.08%
2021/06/29	1	46.05	2	46.20	46.00	-1	1,304	-0.08%
2021/06/21	0	0.00	2	49.10	48.60	-2	1,286	-0.16%
2021/06/17	1	49.70	0	0.00	49.35	1	1,278	0.08%
2021/06/15	1	50.30	0	0.00	50.30	1	1,268	0.08%
2021/06/10	0	0.00	2	54.20	53.70	-2	1,230	-0.16%
2021/06/09	0	0.00	1	53.80	53.60	-1	1,156	-0.09%
2021/06/08	2	52.20	2	52.50	51.40	0	1,105	0.00%
2021/06/02	0	0.00	0.2	45.00	44.70	-0.2	995	-0.02%
2021/06/01	1.2	45.50	5	44.50	45.70	-3.8	988	-0.39%
2021/05/31	0.1	47.05	0	0.00	46.30	0.1	972	0.01%
2021/05/26	3	50.17	0	0.00	50.20	3	928	0.32%
2021/05/25	0	0.00	1	49.45	48.50	-1	903	-0.11%
2021/05/20	0	0.00	5	57.80	53.90	-5	834	-0.60%
2021/05/19	10	57.77	4	57.70	55.20	6	782	0.77%
2021/05/18	3	57.47	4	55.60	56.00	-1	681	-0.15%
2021/05/17	0	0.00	1	54.30	55.00	-1	576	-0.17%
2021/05/14	11	53.43	9	52.08	50.00	2	564	0.35%
2021/05/13	2	51.90	0	0.00	51.90	2	468	0.43%
2021/05/12	4	47.20	1	47.20	47.20	3	457	0.66%
2021/04/28	0	0.00	2	52.00	51.10	-2	424	-0.47%
2021/04/27	0	0.00	2	48.25	48.25	-2	373	-0.54%
2021/04/23	1	44.40	0	0.00	44.15	1	370	0.27%
2021/03/19	1	48.70	0	0.00	47.45	1	438	0.23%
2021/03/05	1	50.60	0	0.00	51.40	1	514	0.19%
2021/03/04	0	0.00	12	51.10	50.50	-12	515	-2.33%
2021/03/03	2	51.00	0	0.00	51.70	2	517	0.39%
2021/03/02	1	52.50	0	0.00	51.00	1	519	0.19%
2021/02/26	9	52.49	0	0.00	52.50	9	521	1.72%
2021/02/25	1	53.60	0	0.00	53.30	1	528	0.19%
2021/02/24	1	51.60	1	55.80	54.60	0	528	0.00%
2021/02/22	0	0.00	2	57.00	57.40	-2	503	-0.40%
2021/01/28	1	52.40	0	0.00	51.80	1	524	0.19%
2021/01/15	0	0.00	2	50.40	50.00	-2	565	-0.35%
2021/01/04	1	57.40	0	0.00	57.20	1	617	0.16%
2020/12/16	1	56.90	0	0.00	57.00	1	652	0.15%
2020/12/15	1	59.20	0	0.00	58.20	1	654	0.15%
2020/12/09	0	0.00	2	67.00	65.90	-2	674	-0.30%
2020/12/08	2	65.10	0	0.00	65.00	2	706	0.28%
2020/12/07	1	65.20	10	66.57	65.10	-9	770	-1.17%
2020/12/04	0	0.00	1	69.00	68.30	-1	811	-0.12%
2020/12/03	2	65.90	1	66.70	67.50	1	860	0.12%
2020/12/02	1	73.00	0	0.00	72.70	1	888	0.11%
2020/11/27	1	75.70	0	0.00	76.20	1	959	0.10%
2020/11/16	0	0.00	1	78.00	78.20	-1	1,332	-0.08%
2020/11/11	1	78.20	0	0.00	77.20	1	1,396	0.07%
2020/11/02	1	80.90	0	0.00	83.60	1	1,507	0.07%
2020/10/29	2	75.00	0	0.00	75.50	2	1,552	0.13%
2020/10/26	1	80.40	0	0.00	79.30	1	1,584	0.06%
2020/10/23	3	87.67	0	0.00	87.30	3	1,591	0.19%
2020/10/14	2	96.40	0	0.00	94.20	2	1,742	0.11%
2020/10/12	14	95.99	4	98.40	96.00	10	1,751	0.57%
2020/10/08	0	0.00	1	106.50	106.00	-1	1,738	-0.06%
2020/09/30	1	105.00	1	106.50	106.50	0	1,866	0.00%
2020/09/29	2	104.25	1	104.00	103.50	1	1,914	0.05%
2020/09/25	3	109.33	0	0.00	104.00	3	2,005	0.15%
2020/09/23	0	0.00	1	117.00	118.00	-1	2,041	-0.05%
2020/09/22	1	122.00	0	0.00	121.50	1	2,056	0.05%
2020/09/21	0	0.00	2	124.00	121.50	-2	2,082	-0.10%
2020/09/17	2	119.00	0	0.00	119.50	2	2,173	0.09%
2020/09/15	1	120.50	6	120.00	120.00	-5	2,264	-0.22%
2020/09/11	2	119.00	0	0.00	116.00	2	2,394	0.08%
2020/09/10	2	126.25	0	0.00	125.50	2	2,362	0.08%
2020/09/09	1	141.00	2	140.00	138.50	-1	2,394	-0.04%
2020/09/08	1	142.50	1	143.00	150.50	0	2,435	0.00%
2020/09/07	2	144.00	4	148.00	149.50	-2	2,437	-0.08%
2020/09/03	0	0.00	3	132.50	138.50	-3	2,555	-0.12%
2020/09/02	2	137.00	0	0.00	134.00	2	2,609	0.08%
2020/09/01	1	135.00	0	0.00	138.00	1	2,640	0.04%
2020/08/31	0	0.00	1	130.50	139.50	-1	2,616	-0.04%
2020/08/27	1	132.00	0	0.00	131.50	1	2,568	0.04%
2020/08/25	1	128.00	0	0.00	128.50	1	2,568	0.04%
2020/08/24	1	135.00	2	135.00	133.50	-1	2,564	-0.04%
2020/08/21	3	137.00	2	135.25	134.00	1	2,567	0.04%
2020/08/20	3	130.50	0	0.00	132.00	3	2,543	0.12%
2020/08/19	0	0.00	4	118.50	120.00	-4	2,508	-0.16%
2020/08/18	0	0.00	7	106.86	109.50	-7	2,528	-0.28%
2020/08/17	1	99.70	5	101.00	99.80	-4	2,585	-0.15%
2020/08/14	1	99.50	0	0.00	100.50	1	2,610	0.04%
2020/08/13	1	100.50	0	0.00	100.50	1	2,622	0.04%
2020/08/12	0	0.00	1	107.00	103.50	-1	2,660	-0.04%
2020/08/11	2	101.25	0	0.00	101.00	2	2,698	0.07%
2020/08/10	5	112.30	0	0.00	111.00	5	2,724	0.18%
2020/08/07	4	117.25	0	0.00	116.00	4	2,819	0.14%
2020/08/06	2	122.00	3	121.00	120.00	-1	2,870	-0.03%
2020/08/05	0	0.00	2	119.50	117.50	-2	2,842	-0.07%
2020/08/04	3	109.33	0	0.00	110.50	3	2,809	0.11%
2020/08/03	3	109.00	3	108.33	112.00	0	2,802	0.00%
2020/07/31	1	101.50	3	103.50	102.00	-2	2,789	-0.07%
2020/07/29	0	0.00	1	105.00	105.00	-1	2,813	-0.04%
2020/07/27	1	103.50	1	104.00	103.50	0	2,789	0.00%
2020/07/24	5	117.10	2	113.00	114.50	3	2,783	0.11%
2020/07/23	0	0.00	8	118.50	118.50	-8	2,767	-0.29%
2020/07/22	0	0.00	1	105.00	108.00	-1	2,772	-0.04%
2020/07/21	9	97.83	14	100.52	98.30	-5	2,787	-0.18%
2020/07/20	7	94.59	2	93.20	98.00	5	2,783	0.18%
2020/07/17	8	103.94	4	107.00	103.50	4	2,752	0.15%
2020/07/16	0	0.00	11	116.00	115.00	-11	2,738	-0.40%
2020/07/15	3	116.83	0	0.00	114.00	3	2,738	0.11%
2020/07/14	8	123.44	0	0.00	122.00	8	2,716	0.29%
2020/07/10	2	128.00	0	0.00	127.00	2	2,679	0.07%
2020/07/09	1	138.50	0	0.00	139.00	1	2,631	0.04%
2020/07/07	2	139.50	3	141.50	151.00	-1	2,534	-0.04%
2020/07/06	0	0.00	4	152.75	154.50	-4	2,488	-0.16%
2020/07/03	4	156.13	2	153.00	153.00	2	2,446	0.08%
2020/07/02	2	163.75	1	165.50	162.00	1	2,394	0.04%
2020/06/30	5	167.70	0	0.00	165.00	5	2,338	0.21%
2020/06/29	2	171.50	6	169.92	171.00	-4	2,305	-0.17%
2020/06/24	2	157.00	1	160.00	160.00	1	2,250	0.04%
2020/06/23	2	173.50	0	0.00	170.50	2	2,198	0.09%
2020/06/19	8	160.25	8	169.75	166.50	0	2,077	0.00%
2020/06/17	0	0.00	1	161.00	161.00	-1	1,923	-0.05%
2020/06/16	5	142.80	6	133.33	146.50	-1	1,916	-0.05%
2020/06/15	8	135.31	2	134.75	133.50	6	1,816	0.33%
2020/06/12	4	118.88	1	124.00	128.00	3	1,728	0.17%
2020/06/11	0	0.00	2	123.75	117.50	-2	1,670	-0.12%
2020/06/10	4	121.50	6	133.33	135.00	-2	1,585	-0.13%
2020/06/09	1	105.00	0	0.00	115.50	1	1,465	0.07%