台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西螺 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130.1225.0000.00224.500.12670.02%
2025/01/220.1224.0000.00224.500.12970.02%
2024/12/260253.5000.00248.0004270.00%
2024/12/200.1245.0000.00243.500.14820.01%
2024/11/1200.001292.00282.50-11,004-0.10%
2024/11/041280.0000.00280.0011,0130.10%
2024/10/2300.001309.00304.00-11,027-0.10%
2024/10/211300.0000.00298.0011,0130.10%
2024/10/1700.002290.00292.00-21,022-0.20%
2024/10/1400.001292.50289.50-11,031-0.10%
2024/10/111290.0700.00287.5011,0320.10%
2024/10/0900.001320.50317.50-11,016-0.10%
2024/10/071311.0000.00318.5011,0380.10%
2024/09/2700.001310.50310.50-11,089-0.09%
2024/09/230.1336.0000.00340.000.11,0490.01%
2024/09/0900.000290.00288.0009540.00%
2024/09/040304.2500.00298.5009500.00%
2024/08/2900.000.1333.00334.00-0.1886-0.01%
2024/08/270314.0000.00343.0008310.00%
2024/08/2300.000286.00296.0007540.00%
2024/08/140264.5000.00255.5007640.00%
2024/08/071227.5000.00234.0018900.11%
2024/07/231292.0000.00291.0018870.11%
2024/07/1200.000.2292.50292.50-0.2922-0.02%
2024/07/040.2286.0000.00286.500.28940.02%
2024/06/1100.000.2231.00230.00-0.2915-0.02%
2024/06/070.1244.0000.00244.000.19010.01%
2024/06/0400.000.5239.00239.00-0.5904-0.06%
2024/05/3100.001260.00252.00-1892-0.11%
2024/05/290.2272.5000.00265.500.28610.02%
2024/05/270.2259.0000.00256.500.28310.02%
2024/05/210.3241.0000.00241.000.38040.04%
2024/05/1700.003218.00221.50-3772-0.39%
2024/05/1600.001219.50219.50-1758-0.13%
2024/05/143.5224.5000.00223.503.57190.48%
2024/05/100.1187.0000.00186.000.16290.01%
2024/04/240.1179.0000.00182.000.15540.02%
2024/04/0300.001173.00175.00-1392-0.25%
2024/03/2900.006173.50172.00-6360-1.67%
2024/03/280.4172.0000.00169.000.43400.10%
2024/03/260.3164.0000.00161.000.33110.10%
2024/03/251164.0000.00164.0013060.33%
2024/03/2100.000.6163.00162.00-0.6311-0.20%
2024/03/200.3163.5000.00163.000.33080.10%
2024/03/190.3160.710.5161.52161.50-0.2304-0.06%
2024/03/1500.000.2155.50155.50-0.2312-0.06%
2024/03/1300.000160.50158.000318-0.01%
2024/03/080.5160.9900.00155.500.53130.16%
2024/03/070.9162.530.1162.00162.000.83040.25%
2024/03/060.3161.9900.00160.500.32940.10%
2024/02/290.3161.001159.50161.00-0.7293-0.24%
2024/02/270161.0000.00161.5002880.00%
2024/02/260.3159.5000.00158.000.32860.10%
2024/02/230.3162.0000.00160.000.32800.11%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音