群翊 (6664)-元大-西螺券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
186.0
漲跌
--
漲幅
0.00%
成交量
497張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	187.00	0	0.00	186.00	0.1	629	0.01%
2024/04/24	0.1	179.00	0	0.00	182.00	0.1	554	0.02%
2024/04/03	0	0.00	1	173.00	175.00	-1	392	-0.25%
2024/03/29	0	0.00	6	173.50	172.00	-6	360	-1.67%
2024/03/28	0.4	172.00	0	0.00	169.00	0.4	340	0.10%
2024/03/26	0.3	164.00	0	0.00	161.00	0.3	311	0.10%
2024/03/25	1	164.00	0	0.00	164.00	1	306	0.33%
2024/03/21	0	0.00	0.6	163.00	162.00	-0.6	311	-0.20%
2024/03/20	0.3	163.50	0	0.00	163.00	0.3	308	0.10%
2024/03/19	0.3	160.71	0.5	161.52	161.50	-0.2	304	-0.06%
2024/03/15	0	0.00	0.2	155.50	155.50	-0.2	312	-0.06%
2024/03/13	0	0.00	0	160.50	158.00	0	318	-0.01%
2024/03/08	0.5	160.99	0	0.00	155.50	0.5	313	0.16%
2024/03/07	0.9	162.53	0.1	162.00	162.00	0.8	304	0.25%
2024/03/06	0.3	161.99	0	0.00	160.50	0.3	294	0.10%
2024/02/29	0.3	161.00	1	159.50	161.00	-0.7	293	-0.24%
2024/02/27	0	161.00	0	0.00	161.50	0	288	0.00%
2024/02/26	0.3	159.50	0	0.00	158.00	0.3	286	0.10%
2024/02/23	0.3	162.00	0	0.00	160.00	0.3	280	0.11%
2024/02/20	0.3	158.00	0	0.00	156.50	0.3	274	0.11%
2024/02/19	0	0.00	1	155.50	156.00	-1	273	-0.37%
2024/02/16	0.3	156.00	0	0.00	156.00	0.3	299	0.10%
2024/02/15	0	0.00	1	148.50	150.50	-1	307	-0.33%
2024/02/05	1	146.50	0	0.00	146.50	1	332	0.30%
2024/01/31	0.3	153.00	0	0.00	152.50	0.3	371	0.08%
2024/01/25	0.3	153.00	0	0.00	152.00	0.3	395	0.08%
2024/01/24	0.3	153.00	2	152.50	152.00	-1.7	399	-0.43%
2024/01/23	2	150.50	0	0.00	150.50	2	411	0.49%
2024/01/05	0.3	156.00	0	0.00	155.50	0.3	445	0.07%
2023/12/19	0.1	152.00	0	0.00	151.00	0.1	460	0.02%
2023/12/05	0	0.00	2	162.00	161.00	-2	496	-0.40%
2023/12/01	0.3	168.50	0	0.00	167.50	0.3	534	0.06%
2023/11/30	0.3	167.00	0	0.00	166.00	0.3	539	0.06%
2023/11/29	0.3	167.50	0	0.00	165.50	0.3	549	0.05%
2023/11/28	2	166.00	2	164.50	165.00	0	559	0.00%
2023/11/22	0.3	170.50	0	0.00	172.00	0.3	622	0.05%
2023/11/21	0.3	169.00	0	0.00	168.00	0.3	661	0.05%
2023/11/13	1	172.50	0	0.00	174.50	1	924	0.11%
2023/11/10	5	170.70	4	167.00	164.50	1	1,056	0.09%
2023/11/09	1.1	167.98	0	0.00	170.00	1.1	1,068	0.10%
2023/11/08	0	167.50	1	167.00	166.00	-1	1,100	-0.09%
2023/11/07	0	0.00	1	165.00	167.50	-1	1,096	-0.09%
2023/11/06	1	164.50	0	0.00	165.00	1	1,095	0.09%
2023/10/31	1	162.50	0	0.00	155.50	1	1,091	0.09%
2023/10/17	0	0.00	2	163.00	158.50	-2	1,125	-0.18%
2023/10/12	1	159.00	0	0.00	159.50	1	1,129	0.09%
2023/10/02	0.1	161.00	0	0.00	160.50	0.1	1,153	0.01%
2023/09/26	1	159.00	0	0.00	158.00	1	1,163	0.09%
2023/09/22	0.1	153.00	0	0.00	154.50	0.1	1,171	0.01%
2023/09/21	0	0.00	1	153.00	151.00	-1	1,171	-0.09%
2023/09/11	0	0.00	3	163.00	155.50	-3	1,227	-0.24%
2023/09/08	3	172.00	0	0.00	167.00	3	1,233	0.24%
2023/09/07	2	175.50	2	171.50	174.00	0	1,245	0.00%
2023/09/06	1.2	171.43	1	170.50	170.00	0.2	1,243	0.01%
2023/09/05	1	165.50	1	167.00	167.00	0	1,294	0.00%
2023/09/01	0	0.00	1	165.50	164.00	-1	1,324	-0.08%
2023/08/30	4.1	168.12	3	168.17	170.50	1.1	1,299	0.08%
2023/08/29	0.1	165.00	0	0.00	164.00	0.1	1,280	0.01%
2023/08/28	1	166.00	3	165.00	163.50	-2	1,272	-0.16%
2023/08/25	4	173.13	4	172.88	170.00	0	1,240	0.00%
2023/08/23	1	160.50	1	162.00	162.00	0	1,150	0.00%
2023/08/22	0	0.00	3	152.00	153.50	-3	1,107	-0.27%
2023/08/21	1	155.50	0	0.00	153.00	1	1,075	0.09%
2023/08/18	5	169.50	5	167.60	169.50	0	1,026	0.00%
2023/08/17	1	167.50	1	171.50	173.00	0	977	0.00%
2023/08/16	7.6	168.64	2	168.99	168.00	5.6	888	0.63%
2023/08/15	1	157.50	0	0.00	158.50	1	730	0.14%
2023/08/14	0.1	144.50	0	0.00	144.50	0.1	685	0.01%
2023/08/07	0.1	138.50	0	0.00	139.00	0.1	653	0.02%
2023/07/19	0	0.00	0.1	134.50	134.00	-0.1	577	-0.02%
2023/07/14	0.1	136.50	0	0.00	140.00	0.1	558	0.01%
2023/07/13	0	135.00	0	0.00	133.50	0	555	0.01%
2023/07/12	0.2	131.62	0	0.00	130.50	0.2	550	0.03%
2023/07/03	0.7	142.64	0	0.00	142.00	0.7	559	0.13%
2023/06/15	2	146.00	2	144.50	144.50	0	513	0.00%
2023/06/12	1	133.50	2	128.00	129.00	-1	421	-0.24%
2023/06/09	1	133.00	0	0.00	133.00	1	396	0.25%
2023/03/01	0	104.00	0	0.00	101.50	0	308	0.00%
2023/01/06	0	0.00	1	95.80	94.70	-1	200	-0.50%
2022/12/27	1	101.00	0	0.00	99.00	1	194	0.51%
2022/12/13	0	0.00	2	99.00	100.50	-2	157	-1.27%
2022/12/05	2	98.70	0	0.00	97.40	2	116	1.71%
2022/08/31	0	0.00	1	89.80	90.70	-1	210	-0.48%
2022/08/19	1	88.40	0	0.00	88.30	1	209	0.48%
2022/06/07	0	0.00	1	96.80	97.10	-1	262	-0.38%
2022/05/26	1	98.60	0	0.00	98.30	1	278	0.36%
2022/05/24	0	0.00	1	95.80	94.60	-1	264	-0.38%
2022/05/17	1	91.20	0	0.00	90.60	1	245	0.41%
2022/05/12	0	0.00	1	88.10	87.30	-1	236	-0.42%
2022/05/11	1	86.10	0	0.00	87.90	1	233	0.43%
2022/05/09	1	86.00	1	85.40	83.40	0	223	0.00%
2021/12/27	0	0.00	5	77.28	75.90	-5	95	-5.25%
2021/12/23	0	0.00	1	73.80	73.30	-1	76	-1.31%
2021/12/22	0	0.00	5	72.30	72.80	-5	69	-7.21%
2021/07/27	2	70.00	0	0.00	69.80	2	165	1.21%
2021/07/26	0	0.00	5	73.50	73.80	-5	161	-3.10%
2021/07/21	4	72.30	0	0.00	72.20	4	158	2.52%
2021/07/19	0	0.00	5	73.40	74.20	-5	164	-3.03%
2021/06/23	0	0.00	2	69.20	69.20	-2	219	-0.91%
2021/04/19	0	0.00	8	71.65	72.90	-8	164	-4.86%
2021/03/26	0	0.00	3	66.90	67.40	-3	139	-2.16%
2021/01/15	8	64.94	0	0.00	64.50	8	132	6.02%
2021/01/07	0	0.00	11	67.85	68.20	-11	113	-9.65%
2021/01/04	0	0.00	1	65.80	66.10	-1	99	-1.00%
2020/09/17	0	0.00	1	59.60	59.60	-1	232	-0.43%
2020/09/04	0	0.00	4	62.68	62.60	-4	236	-1.69%
2020/09/03	0	0.00	2	63.00	62.40	-2	239	-0.83%
2020/09/02	0	0.00	3	63.00	62.80	-3	239	-1.25%
2020/08/31	0	0.00	1	63.60	62.90	-1	243	-0.41%
2020/08/27	0	0.00	1	63.60	63.20	-1	246	-0.41%
2020/08/06	0	0.00	5	63.20	63.10	-5	269	-1.85%
2020/07/20	11	68.59	0	0.00	68.60	11	254	4.32%
2020/07/17	17	68.12	0	0.00	68.20	17	244	6.95%
2020/07/16	15	67.41	0	0.00	67.40	15	240	6.24%
2020/07/09	0	0.00	4	70.48	70.60	-4	225	-1.77%
2020/05/13	1	60.70	0	0.00	61.20	1	173	0.58%
2020/05/12	9	60.58	0	0.00	60.70	9	175	5.13%
2019/10/23	0	0.00	1	69.70	68.90	-1	1,225	-0.08%
2019/10/22	3	71.30	3	70.20	70.00	0	1,221	0.00%
2019/10/21	3	69.20	3	69.40	69.50	0	1,205	0.00%
2019/10/17	1	67.80	0	0.00	67.10	1	1,191	0.08%
2019/10/08	0	0.00	4	66.50	66.50	-4	1,176	-0.34%
2019/10/01	0	0.00	6	67.30	67.40	-6	1,169	-0.51%
2019/09/27	1	68.30	1	66.70	66.50	0	1,164	0.00%
2019/09/18	0	0.00	2	73.20	71.90	-2	1,099	-0.18%
2019/09/17	0	0.00	2	71.90	71.90	-2	1,089	-0.18%
2019/09/16	0	0.00	7	74.47	72.80	-7	1,081	-0.65%
2019/09/12	1	73.50	8	73.20	74.00	-7	1,048	-0.67%
2019/09/11	2	71.20	6	71.90	71.90	-4	1,016	-0.39%
2019/09/10	3	70.00	0	0.00	70.30	3	989	0.30%
2019/09/09	0	0.00	7	71.20	70.90	-7	981	-0.71%
2019/09/06	1	70.90	1	70.80	70.80	0	972	0.00%
2019/09/05	0	0.00	1	71.90	72.20	-1	954	-0.10%
2019/09/03	5	72.60	1	72.00	72.00	4	919	0.44%
2019/09/02	0	0.00	5	74.44	75.10	-5	886	-0.56%
2019/08/30	0	0.00	12	74.63	72.50	-12	850	-1.41%
2019/08/29	0	0.00	1	77.00	77.00	-1	785	-0.13%
2019/08/28	10	79.00	6	77.68	78.10	4	740	0.54%
2019/08/27	5	77.00	12	75.26	77.00	-7	602	-1.16%
2019/08/26	4	70.45	0	0.00	70.00	4	472	0.85%
2019/08/23	0	0.00	4	72.48	71.50	-4	432	-0.93%
2019/08/22	0	0.00	10	71.41	71.30	-10	360	-2.78%
2019/08/21	7	65.60	5	68.42	69.90	2	278	0.72%
2019/08/20	4	60.68	5	62.68	65.30	-1	157	-0.63%
2019/08/14	1	57.40	2	57.20	57.20	-1	86	-1.15%
2019/08/06	3	56.20	0	0.00	58.00	3	90	3.31%
2019/08/02	2	57.50	0	0.00	58.30	2	96	2.08%
2019/07/31	0	0.00	1	57.70	58.20	-1	99	-1.01%
2019/07/30	1	58.30	0	0.00	57.70	1	99	1.00%
2019/07/18	8	55.93	0	0.00	55.90	8	114	6.97%
2019/07/16	2	57.00	0	0.00	56.80	2	115	1.73%
2019/07/15	4	57.00	0	0.00	57.10	4	116	3.44%
2019/07/01	0	0.00	2	58.60	58.60	-2	196	-1.02%
2019/06/28	2	57.70	0	0.00	58.10	2	224	0.89%
2019/06/27	4	58.25	1	58.30	58.00	3	256	1.17%
2019/06/20	1	57.20	0	0.00	57.80	1	265	0.38%
2019/06/19	1	57.70	0	0.00	57.90	1	265	0.38%
2019/06/06	1	56.00	0	0.00	56.00	1	277	0.36%
2019/05/29	1	54.80	0	0.00	55.10	1	279	0.36%
2019/05/23	1	56.50	0	0.00	56.50	1	292	0.34%
2019/05/17	1	57.60	0	0.00	56.20	1	307	0.32%
2019/05/14	1	55.40	0	0.00	55.70	1	306	0.33%
2019/05/10	8	57.18	0	0.00	57.40	8	304	2.63%
2019/05/09	7	59.67	0	0.00	58.90	7	299	2.34%
2019/05/08	1	60.60	0	0.00	60.60	1	295	0.34%
2019/05/06	2	60.00	0	0.00	60.10	2	295	0.68%
2019/04/24	3	61.00	0	0.00	61.50	3	293	1.02%
2019/04/23	3	60.10	0	0.00	60.90	3	290	1.03%
2019/04/18	1	61.00	0	0.00	60.80	1	286	0.35%
2019/04/09	2	61.60	0	0.00	62.00	2	194	1.03%
2019/04/08	7	63.03	2	62.50	62.30	5	191	2.61%
2019/04/02	3	63.70	0	0.00	62.40	3	181	1.65%
2019/03/26	0	0.00	2	58.25	57.80	-2	112	-1.77%
2019/03/18	0	0.00	2	56.35	56.10	-2	93	-2.14%
2019/03/15	0	0.00	1	56.00	56.00	-1	88	-1.12%
2019/03/11	1	53.90	0	0.00	53.90	1	91	1.09%
2019/02/27	2	54.80	0	0.00	54.90	2	93	2.14%
2019/02/26	0	0.00	4	54.00	53.80	-4	91	-4.38%
2019/02/22	1	55.70	0	0.00	55.70	1	86	1.16%
2019/02/21	1	57.50	2	56.35	58.50	-1	79	-1.25%
2019/02/20	5	54.50	0	0.00	54.60	5	69	7.19%
2019/01/18	1	53.30	0	0.00	53.00	1	53	1.86%
2018/09/28	0	0.00	1	57.10	56.70	-1	108	-0.92%
2018/09/27	1	56.00	0	0.00	55.40	1	104	0.96%