昇陽半導體 (8028)-元大-西螺券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
83.0
漲跌
▲5.5
漲幅
+7.10%
成交量
42,080張
產業
上市半導體類股
452人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	50.1	77.73	31.2	77.19	77.50	18.8	8,104	0.23%
2024/06/13	62.1	72.54	74.9	73.77	77.50	-12.8	7,244	-0.18%
2024/06/12	21.2	67.13	42	68.63	70.50	-20.8	6,220	-0.34%
2024/06/11	1	62.80	1	64.20	64.10	0	5,638	0.00%
2024/06/07	2	66.00	1	64.20	64.20	1	5,552	0.02%
2024/06/06	1	64.00	11	63.89	64.00	-10	5,449	-0.18%
2024/06/05	2	64.25	1	63.50	63.20	1	5,393	0.02%
2024/06/04	1	67.00	1	64.60	65.20	0	5,358	0.00%
2024/06/03	3	65.57	2	66.45	66.90	1	5,298	0.02%
2024/05/31	12	63.88	13	62.93	62.60	-1	5,089	-0.02%
2024/05/30	20	68.20	6	64.68	64.20	14	4,968	0.28%
2024/05/29	11	67.21	2	67.45	66.80	9	4,792	0.19%
2024/05/28	13	67.93	3	68.43	67.60	10	4,692	0.21%
2024/05/27	32	67.91	38.3	69.34	69.10	-6.3	4,452	-0.14%
2024/05/24	8	66.79	30	65.39	67.00	-22	3,872	-0.57%
2024/05/23	1.1	62.10	1.2	61.55	61.10	-0.1	3,425	0.00%
2024/05/22	3	62.37	10	61.35	61.80	-7	3,281	-0.21%
2024/05/21	5	60.64	5.3	59.48	59.10	-0.3	2,995	-0.01%
2024/05/20	10	58.49	0	0.00	58.40	10	2,735	0.37%
2024/05/17	7	57.19	4	58.25	58.80	3	2,507	0.12%
2024/05/02	0	0.00	2	54.85	54.70	-2	1,979	-0.10%
2024/04/30	0	0.00	1	55.50	55.30	-1	1,960	-0.05%
2024/04/29	5	54.90	9.1	55.52	56.10	-4.1	1,904	-0.21%
2024/04/18	0	0.00	2	53.95	53.60	-2	1,668	-0.12%
2024/04/12	0	0.00	1	53.60	53.20	-1	1,494	-0.07%
2024/04/09	1	52.30	0	0.00	52.50	1	1,404	0.07%
2024/04/08	0	0.00	8	52.60	52.50	-8	1,390	-0.58%
2024/04/03	0	0.00	3	53.17	53.10	-3	1,373	-0.22%
2024/04/02	1	53.70	2	53.70	53.20	-1	1,343	-0.07%
2024/03/29	0	0.00	1	51.50	51.10	-1	1,263	-0.08%
2024/03/25	1	53.60	1	53.10	53.00	0	1,245	0.00%
2024/03/21	1	52.90	0	0.00	53.00	1	1,217	0.08%
2024/03/20	7	53.17	6	52.70	52.70	1	1,226	0.08%
2024/03/14	0	0.00	2	50.60	51.00	-2	1,209	-0.17%
2024/03/12	2	52.40	0	0.00	52.50	2	1,222	0.16%
2024/03/04	4	53.20	0	0.00	53.20	4	1,222	0.33%
2024/03/01	1	53.20	0.5	52.70	53.10	0.5	1,213	0.04%
2024/02/27	0.5	53.64	0	0.00	53.00	0.5	1,180	0.04%
2024/02/26	0	0.00	0	54.30	54.80	0	1,124	0.00%
2024/02/16	0.1	51.80	0	0.00	52.20	0.1	943	0.01%
2024/02/05	0	50.50	0	0.00	49.95	0	909	0.00%
2024/01/31	1	51.10	0	0.00	51.20	1	905	0.11%
2024/01/30	0.3	51.67	0	0.00	51.20	0.3	904	0.03%
2024/01/29	0	0.00	1	51.40	51.50	-1	904	-0.11%
2024/01/25	1	52.10	1	51.50	51.50	0	909	0.00%
2024/01/17	0	49.70	0	0.00	49.35	0	863	0.01%
2024/01/12	0	50.90	0	0.00	50.80	0	865	0.00%
2023/12/26	1	53.20	0	0.00	52.80	1	908	0.11%
2023/12/14	0	0.00	6	51.50	51.50	-6	902	-0.66%
2023/12/11	1	50.60	0	0.00	50.50	1	910	0.11%
2023/12/08	0	0.00	1	50.80	50.60	-1	908	-0.11%
2023/12/07	0.1	51.30	0	0.00	50.70	0.1	893	0.01%
2023/12/06	0	0.00	10	52.00	51.70	-10	877	-1.14%
2023/12/05	5	52.40	1	52.60	52.40	4	870	0.46%
2023/11/30	5	53.24	0	0.00	53.30	5	871	0.57%
2023/11/29	3	52.50	4	52.70	53.00	-1	845	-0.12%
2023/11/28	0	0.00	2	52.20	51.70	-2	820	-0.24%
2023/11/27	0	0.00	2	52.10	51.80	-2	789	-0.25%
2023/11/24	0	0.00	1	52.70	52.40	-1	791	-0.13%
2023/11/22	6	52.80	0	0.00	53.00	6	785	0.76%
2023/11/20	2	51.60	0	0.00	51.70	2	758	0.26%
2023/11/15	0	51.20	0	0.00	51.50	0	756	0.00%
2023/11/01	0.7	49.00	0	0.00	49.05	0.7	906	0.08%
2023/10/31	0.1	49.00	0	0.00	48.80	0.1	963	0.01%
2023/10/18	1	50.20	0	0.00	52.50	1	1,472	0.07%
2023/10/06	0.1	52.20	0	0.00	52.30	0.1	2,002	0.01%
2023/09/27	1	52.30	0	0.00	52.10	1	2,243	0.04%
2023/09/22	0	0.00	1	52.90	52.80	-1	2,280	-0.04%
2023/09/21	3	52.67	0	0.00	52.60	3	2,284	0.13%
2023/09/18	0	56.00	0	0.00	55.60	0	2,284	0.00%
2023/09/08	1	54.80	0	0.00	54.50	1	2,633	0.04%
2023/09/06	5	54.98	0	0.00	55.20	5	2,851	0.18%
2023/09/05	2.1	56.80	0	0.00	56.90	2.1	2,879	0.07%
2023/08/25	2	55.75	0	0.00	55.70	2	3,156	0.06%
2023/08/23	0	0.00	2	55.95	55.70	-2	3,176	-0.06%
2023/08/22	0	0.00	1	55.70	55.50	-1	3,232	-0.03%
2023/08/17	3	55.90	1	56.00	56.20	2	3,233	0.06%
2023/08/15	2	55.10	0	0.00	55.10	2	3,228	0.06%
2023/08/10	0	0.00	2	56.40	56.10	-2	3,214	-0.06%
2023/08/08	1	57.30	0	0.00	57.40	1	3,159	0.03%
2023/08/07	4	57.45	0	0.00	58.10	4	3,147	0.13%
2023/08/04	1	58.90	0	0.00	58.30	1	3,099	0.03%
2023/08/02	1	60.70	0	0.00	59.80	1	3,046	0.03%
2023/08/01	2	60.90	6	60.75	60.70	-4	3,018	-0.13%
2023/07/31	5	61.80	0	0.00	61.00	5	2,987	0.17%
2023/07/28	2	62.35	1	63.40	62.50	1	2,941	0.03%
2023/07/27	23	63.38	18	63.48	63.50	5	2,880	0.17%
2023/07/26	2	62.45	6.1	62.78	62.50	-4.1	2,717	-0.15%
2023/07/24	2	59.65	1	59.70	59.60	1	2,601	0.04%
2023/07/21	1	61.00	0	0.00	61.70	1	2,578	0.04%
2023/07/20	0	0.00	1	62.00	62.40	-1	2,575	-0.04%
2023/07/19	0	0.00	2	62.15	61.50	-2	2,567	-0.08%
2023/07/18	1	61.00	4	61.30	61.10	-3	2,588	-0.12%
2023/07/17	8	63.91	12	63.59	63.70	-4	2,528	-0.16%
2023/07/14	9	63.99	10.1	63.41	64.60	-1.1	2,461	-0.05%
2023/07/13	2	62.45	0	0.00	61.50	2	2,316	0.09%
2023/07/12	7	62.81	6	62.60	62.30	1	2,218	0.05%
2023/07/10	0	0.00	1.7	61.71	60.70	-1.7	2,166	-0.08%
2023/07/07	2	61.10	1	61.40	61.00	1	2,183	0.05%
2023/07/05	1	61.50	1	61.20	60.60	0	2,375	0.00%
2023/07/04	4	62.45	3	62.50	62.10	1	2,629	0.04%
2023/07/03	0.2	61.10	0	0.00	61.40	0.2	2,750	0.01%
2023/06/30	2	59.95	0.2	60.00	60.10	1.8	2,905	0.06%
2023/06/29	0.6	60.52	0	0.00	59.80	0.6	2,972	0.02%
2023/06/28	0.1	60.20	0	0.00	60.00	0.1	2,986	0.00%
2023/06/27	1	60.20	3	59.90	59.50	-2	3,000	-0.07%
2023/06/19	0	0.00	3	62.03	61.80	-3	3,077	-0.10%
2023/06/16	3	63.33	3	62.73	62.70	0	3,065	0.00%
2023/06/15	12	64.03	3	64.17	63.60	9	3,029	0.30%
2023/06/14	1	62.50	0	0.00	62.60	1	2,849	0.04%
2023/06/13	3	62.90	15	62.55	63.10	-12	2,779	-0.43%
2023/06/12	1	60.20	0	0.00	60.20	1	2,573	0.04%
2023/06/09	0	0.00	2	61.85	61.40	-2	2,556	-0.08%
2023/06/08	9	60.57	10	60.02	59.90	-1	2,505	-0.04%
2023/06/07	2.1	61.32	1	61.20	61.70	1.1	2,473	0.04%
2023/06/06	2	61.95	3	62.43	61.30	-1	2,440	-0.04%
2023/06/02	1	60.20	0	0.00	60.30	1	2,353	0.04%
2023/06/01	1	60.20	0	0.00	60.20	1	2,355	0.04%
2023/05/31	4	59.50	0	0.00	59.70	4	2,353	0.17%
2023/05/30	2	59.30	4	59.40	58.90	-2	2,352	-0.09%
2023/05/29	0	0.00	1	60.00	59.90	-1	2,370	-0.04%
2023/05/26	1	59.20	11	58.83	58.70	-10	2,372	-0.42%
2023/05/23	10	57.70	1	58.00	57.70	9	2,344	0.38%
2023/05/22	2	57.80	0	0.00	57.70	2	2,352	0.09%
2023/05/19	1	58.00	0	0.00	57.50	1	2,359	0.04%
2023/05/17	1	57.50	0	0.00	57.50	1	2,400	0.04%
2023/05/09	2	56.80	0	0.00	56.80	2	2,464	0.08%
2023/05/05	1	57.90	0	0.00	57.90	1	2,495	0.04%
2023/04/26	0	0.00	2	56.05	56.50	-2	2,637	-0.08%
2023/04/25	0	0.00	5	56.56	56.40	-5	2,683	-0.19%
2023/04/24	0	0.00	2	58.00	57.90	-2	2,671	-0.07%
2023/04/21	3	58.37	0	0.00	57.90	3	2,680	0.11%
2023/04/20	2	59.00	1	59.20	58.60	1	2,732	0.04%
2023/04/18	0	0.00	5	60.70	60.50	-5	2,694	-0.19%
2023/04/17	5	61.86	0	0.00	61.70	5	2,686	0.19%
2023/04/13	0	0.00	3	61.97	61.40	-3	2,611	-0.11%
2023/04/10	6	62.60	0	0.00	63.10	6	2,529	0.24%
2023/04/07	8	63.86	6	63.77	64.10	2	2,376	0.08%
2023/04/06	0	0.00	2	62.30	62.30	-2	2,106	-0.10%
2023/03/31	4	61.45	11	60.77	61.80	-7	1,966	-0.36%
2023/03/30	10	60.00	0	0.00	60.00	10	1,858	0.54%
2023/03/29	2	58.00	0	0.00	57.40	2	1,836	0.11%
2023/03/27	1	59.60	0	0.00	59.60	1	1,920	0.05%
2023/03/23	0	0.00	2	59.70	59.50	-2	2,065	-0.10%
2023/03/22	0	0.00	1	59.60	59.20	-1	2,227	-0.04%
2023/03/21	0	0.00	5.4	58.98	58.80	-5.4	2,304	-0.23%
2023/03/17	0	0.00	2	57.50	58.00	-2	2,435	-0.08%
2023/03/16	0	57.60	0	0.00	56.70	0	2,529	0.00%
2023/03/14	0	58.10	1	57.30	57.60	-1	3,057	-0.03%
2023/03/10	1	56.91	0	0.00	56.80	1	3,538	0.03%
2023/03/08	0	0.00	2	58.75	59.10	-2	3,615	-0.06%
2023/03/01	1	55.90	0	0.00	55.90	1	3,659	0.03%
2023/02/23	1	57.70	0	0.00	57.50	1	3,691	0.03%
2023/02/22	0	0.00	1	58.20	57.30	-1	3,782	-0.03%
2023/02/20	2	57.85	0	0.00	58.10	2	4,138	0.05%
2023/02/08	0	0.00	1	59.70	60.10	-1	4,798	-0.02%
2023/02/06	0	0.00	1	59.00	58.60	-1	4,819	-0.02%
2023/02/03	0	0.00	3	59.83	59.50	-3	4,834	-0.06%
2023/02/01	1	59.50	0	0.00	59.60	1	4,895	0.02%
2023/01/31	0	0.00	1	58.80	59.10	-1	4,984	-0.02%
2023/01/30	0	0.00	2	58.60	58.80	-2	5,037	-0.04%
2023/01/17	2	56.95	0	0.00	57.00	2	5,154	0.04%
2023/01/16	1	56.70	0	0.00	57.00	1	5,244	0.02%
2023/01/13	7	58.09	6	57.23	57.20	1	5,306	0.02%
2023/01/11	2	58.50	1	57.90	57.80	1	5,721	0.02%
2023/01/10	2	58.75	5	58.24	58.00	-3	5,901	-0.05%
2023/01/09	4	57.15	10	57.10	57.10	-6	5,844	-0.10%
2023/01/06	5	56.00	0	0.00	56.30	5	5,879	0.09%
2023/01/05	0	0.00	1	56.30	56.20	-1	5,933	-0.02%
2023/01/03	0	0.00	3	57.13	57.00	-3	6,006	-0.05%
2022/12/30	3	57.00	1	56.50	56.30	2	6,038	0.03%
2022/12/29	1	55.30	10	56.20	56.20	-9	6,080	-0.15%
2022/12/28	1	56.70	0	0.00	56.20	1	6,134	0.02%
2022/12/27	5	58.00	0	0.00	58.10	5	6,145	0.08%
2022/12/26	5	57.10	0	0.00	57.10	5	6,150	0.08%
2022/12/23	2	58.15	2	57.90	57.50	0	6,178	0.00%
2022/12/22	5	60.00	4	59.80	59.20	1	6,195	0.02%
2022/12/20	11	61.23	3	60.10	58.60	8	6,247	0.13%
2022/12/19	15	61.16	13	60.56	60.50	2	6,242	0.03%
2022/12/16	1	60.30	1	61.00	60.80	0	6,246	0.00%
2022/12/15	6	62.00	1	61.70	61.80	5	6,224	0.08%
2022/12/14	0	0.00	16	62.79	62.90	-16	6,129	-0.26%
2022/12/13	8	61.40	10	61.56	61.10	-2	5,947	-0.03%
2022/12/12	1	60.40	0	0.00	60.00	1	5,833	0.02%
2022/12/09	3	60.10	22	60.10	60.20	-19	5,812	-0.33%
2022/12/08	16	57.74	13	58.36	59.30	3	5,715	0.05%
2022/12/07	38	59.91	10	58.20	58.20	28	5,637	0.50%
2022/12/06	35	63.15	15	63.33	61.30	20	5,547	0.36%
2022/12/05	30	61.20	41	62.94	63.90	-11	5,209	-0.21%
2022/12/02	13	57.53	21.3	57.89	58.10	-8.3	4,856	-0.17%
2022/12/01	5	56.78	4.2	57.24	56.50	0.8	4,871	0.02%
2022/11/30	4	55.35	0	0.00	55.80	4	4,902	0.08%
2022/11/28	2	54.05	12	53.23	54.00	-10	4,952	-0.20%
2022/11/25	3	54.37	0	0.00	54.10	3	4,984	0.06%
2022/11/24	0	0.00	2	54.70	54.90	-2	5,065	-0.04%
2022/11/23	0	0.00	4	54.85	54.40	-4	5,081	-0.08%
2022/11/22	1	54.70	4	54.40	54.50	-3	5,155	-0.06%
2022/11/21	0	56.20	3	55.50	55.50	-3	5,267	-0.06%
2022/11/18	6	57.70	0	0.00	56.70	6	5,452	0.11%
2022/11/17	20	58.57	1	58.80	58.50	19	5,424	0.35%
2022/11/16	27	57.99	17	58.10	58.20	10	5,389	0.19%
2022/11/15	7	56.79	5	57.28	57.10	2	5,330	0.04%
2022/11/11	0	0.00	3	54.70	54.50	-3	6,061	-0.05%
2022/11/10	0	0.00	1	53.10	52.40	-1	6,202	-0.02%
2022/11/09	3	53.27	5	53.08	53.10	-2	6,539	-0.03%
2022/11/08	3	53.57	2	52.40	52.30	1	6,793	0.01%
2022/11/07	22	53.12	23	53.04	52.60	-1	6,850	-0.01%
2022/11/04	2	51.40	2	52.50	52.60	0	6,993	0.00%
2022/11/02	1	51.50	0	0.00	51.30	1	7,254	0.01%
2022/11/01	0	0.00	1	50.30	50.70	-1	7,761	-0.01%
2022/10/28	2	50.03	1	50.50	49.50	1	8,474	0.01%
2022/10/27	6	52.63	5	52.82	52.50	1	8,667	0.01%
2022/10/26	1	50.50	7	51.50	51.40	-6	8,628	-0.07%
2022/10/25	3	51.93	3	51.53	51.10	0	8,636	0.00%
2022/10/24	0	0.00	1	51.50	50.80	-1	8,559	-0.01%
2022/10/21	2	50.11	2	50.10	50.10	0	8,563	0.00%
2022/10/20	12	51.93	5	51.56	50.80	7	8,566	0.08%
2022/10/19	6	51.07	6	51.15	51.60	0	8,356	0.00%
2022/10/18	1	50.30	1	49.75	49.90	0	8,178	0.00%
2022/10/14	1	49.10	1	48.95	48.95	0	8,153	0.00%
2022/10/13	1	49.40	0	0.00	46.60	1	8,311	0.01%
2022/10/12	6	50.27	6	50.15	50.10	0	8,592	0.00%
2022/10/11	1	50.20	1	51.20	50.10	0	8,908	0.00%
2022/10/07	6	54.53	6	54.07	53.40	0	9,404	0.00%
2022/10/05	4	55.63	2	54.60	54.20	2	9,688	0.02%
2022/09/30	4	52.70	4	52.95	54.40	0	9,874	0.00%
2022/09/29	2	53.95	2	54.00	53.60	0	9,945	0.00%
2022/09/28	0	54.00	1	54.30	52.70	-1	10,045	-0.01%
2022/09/27	7	56.18	4	55.95	56.30	3	10,060	0.03%
2022/09/26	1.1	56.87	1	57.10	56.20	0.1	10,088	0.00%
2022/09/22	1	61.60	1	62.20	62.20	0	10,330	0.00%
2022/09/21	0	0.00	0.1	62.30	62.20	-0.1	10,641	0.00%
2022/09/19	1	63.80	1	63.30	63.30	0	11,353	0.00%
2022/09/15	0	0.00	3	65.90	65.00	-3	11,493	-0.03%
2022/09/14	1	65.50	0	0.00	65.80	1	11,567	0.01%
2022/09/13	2	67.40	2	67.05	66.80	0	11,650	0.00%
2022/09/12	1	66.30	2	65.40	66.30	-1	11,760	-0.01%
2022/09/08	2	64.10	1	64.20	64.30	1	11,899	0.01%
2022/09/07	1	63.70	1	63.20	63.20	0	12,438	0.00%
2022/09/06	9	67.10	5	66.90	65.70	4	12,510	0.03%
2022/09/05	1	67.40	1	67.30	66.80	0	12,612	0.00%
2022/09/01	2	69.90	12	69.02	68.30	-10	12,811	-0.08%
2022/08/31	1	70.30	1	68.90	70.20	0	13,111	0.00%
2022/08/30	2	70.15	0	0.00	70.00	2	13,538	0.01%
2022/08/29	3.8	69.94	8	69.71	69.60	-4.2	13,890	-0.03%
2022/08/26	5	73.70	16.6	73.53	72.20	-11.6	13,913	-0.08%
2022/08/25	29.1	72.39	25	72.42	72.20	4.1	13,962	0.03%
2022/08/24	0	0.00	2	70.55	70.90	-2	13,922	-0.01%
2022/08/23	4	69.40	11	69.27	70.60	-7	14,184	-0.05%
2022/08/22	8	70.81	7	70.76	70.20	1	14,231	0.01%
2022/08/19	26	74.46	13	73.71	71.30	13	14,504	0.09%
2022/08/18	16	71.94	10	72.16	72.50	6	14,848	0.04%
2022/08/17	11	69.54	7	70.26	69.40	4	14,996	0.03%
2022/08/16	15	72.69	12.5	72.96	72.50	2.5	14,797	0.02%
2022/08/15	13	70.55	10	71.23	69.80	3	14,531	0.02%
2022/08/12	4	69.13	5	68.88	68.60	-1	14,503	-0.01%
2022/08/11	9	67.88	13	68.20	68.60	-4	14,578	-0.03%
2022/08/10	3	66.53	16	66.24	65.80	-13	14,445	-0.09%
2022/08/09	2	68.70	0	0.00	68.30	2	14,327	0.01%
2022/08/08	50	69.11	53	69.31	69.40	-3	14,183	-0.02%
2022/08/05	19	68.15	20	67.99	68.00	-1	13,670	-0.01%
2022/08/04	4	66.40	7	66.17	66.70	-3	13,321	-0.02%
2022/08/03	8	64.46	9	61.01	63.40	-1	12,921	-0.01%
2022/08/02	3	63.17	3	63.33	65.20	0	12,660	0.00%
2022/08/01	8	65.14	2	65.30	65.20	6	12,582	0.05%
2022/07/29	0	0.00	1	63.90	63.70	-1	12,519	-0.01%
2022/07/28	2	65.05	0	0.00	63.40	2	12,481	0.02%
2022/07/27	2	64.10	1	63.60	64.70	1	12,393	0.01%
2022/07/26	3	64.47	4	63.70	63.60	-1	12,340	-0.01%
2022/07/25	2	64.80	0	0.00	65.00	2	12,336	0.02%
2022/07/22	3	65.23	2	65.00	64.80	1	12,319	0.01%
2022/07/21	19	65.11	18	64.77	64.50	1	12,297	0.01%
2022/07/20	6	69.17	4	68.20	67.70	2	12,165	0.02%
2022/07/19	9	72.04	4	71.75	68.20	5	12,041	0.04%
2022/07/18	7.5	73.73	6	74.08	73.10	1.5	11,810	0.01%
2022/07/15	24	70.95	37.1	71.47	73.10	-13.1	11,576	-0.11%
2022/07/14	5	65.52	8	65.00	66.50	-3	11,220	-0.03%
2022/07/13	5	63.44	2	63.79	63.20	3	11,038	0.03%
2022/07/12	2	59.37	2	58.50	59.40	0	10,898	0.00%
2022/07/11	1	58.60	1.2	59.09	59.40	-0.2	10,872	0.00%
2022/07/08	0	0.00	1	56.30	56.30	-1	10,833	-0.01%
2022/07/07	2	55.85	11	55.98	55.60	-9	10,796	-0.08%
2022/07/06	1.1	55.53	1	56.80	53.90	0.1	10,715	0.00%
2022/07/05	1	58.00	0	0.00	58.40	1	10,618	0.01%
2022/07/04	0.1	57.33	7	58.66	56.80	-6.9	10,582	-0.07%
2022/07/01	4	64.46	5	62.12	59.40	-1	10,631	-0.01%
2022/06/30	12	63.30	2	64.10	63.30	10	10,584	0.09%
2022/06/29	68	66.32	55	67.38	66.50	13	10,453	0.12%
2022/06/28	48	70.73	52.4	70.56	71.40	-4.4	10,183	-0.04%
2022/06/27	10	68.92	45	67.85	69.90	-35	9,902	-0.35%
2022/06/24	2	63.85	2	64.45	63.60	0	9,732	0.00%
2022/06/22	1	64.40	1	64.00	62.00	0	10,135	0.00%
2022/06/21	5	63.44	3	64.10	64.40	2	10,441	0.02%
2022/06/20	6	63.45	1	63.20	61.60	5	10,524	0.05%
2022/06/17	5	65.26	5	65.40	65.80	0	10,362	0.00%
2022/06/16	13	69.48	28	67.54	64.30	-15	10,177	-0.15%
2022/06/15	29	67.49	40	67.78	67.00	-11	9,586	-0.11%
2022/06/14	58.1	65.09	45	65.22	67.60	13.1	9,460	0.14%
2022/06/13	12.2	65.88	5	65.40	65.10	7.2	9,228	0.08%
2022/06/10	8.1	67.19	2	67.00	67.10	6.1	9,109	0.07%
2022/06/09	2	67.90	4.3	67.71	68.40	-2.3	8,926	-0.03%
2022/06/08	6	66.75	2	66.35	66.00	4	8,562	0.05%
2022/06/07	22	65.66	47.2	65.68	65.50	-25.2	8,035	-0.31%
2022/06/06	3.1	62.28	7	61.70	61.20	-3.9	7,640	-0.05%
2022/06/02	4	63.93	13	64.08	63.70	-9	7,519	-0.12%
2022/06/01	14	62.31	6	62.20	63.10	8	7,329	0.11%
2022/05/31	111	62.79	89	61.79	61.60	22	7,145	0.31%	大買/
2022/05/30	28	64.75	33	64.08	63.70	-5	6,817	-0.07%
2022/05/27	74	65.38	40	66.06	64.60	34	6,655	0.51%
2022/05/26	88.1	67.32	89	67.17	65.30	-0.9	6,233	-0.01%
2022/05/25	11	64.55	96.1	65.05	66.20	-85.1	5,104	-1.67%
2022/05/24	2	61.00	0	0.00	60.20	2	4,716	0.04%
2022/05/23	1	61.40	4.1	60.95	60.70	-3.1	4,638	-0.07%
2022/05/20	5	61.12	5	60.60	60.50	0	4,546	0.00%
2022/05/19	2	60.30	5	59.28	60.10	-3	4,270	-0.07%
2022/05/18	0	0.00	1	57.70	57.70	-1	4,055	-0.02%
2022/05/17	2	56.00	2	54.70	56.10	0	4,013	0.00%
2022/05/16	4	53.78	2	54.60	53.70	2	4,025	0.05%
2022/05/09	0	0.00	4	52.70	52.00	-4	3,984	-0.10%
2022/05/03	0	0.00	1.2	55.92	55.40	-1.2	3,900	-0.03%
2022/04/29	1	55.50	0	0.00	55.50	1	3,892	0.03%
2022/04/25	0	0.00	7	54.76	53.70	-7	3,763	-0.19%
2022/04/22	1	59.50	5	58.90	58.60	-4	3,698	-0.11%
2022/04/21	8	60.19	6	60.03	60.30	2	3,602	0.06%
2022/04/20	0	0.00	1	59.20	59.20	-1	3,473	-0.03%
2022/04/19	9	56.28	0	0.00	56.40	9	3,318	0.27%
2022/04/18	0	0.00	1	54.70	54.80	-1	3,298	-0.03%
2022/04/15	1.1	55.15	1	55.70	55.50	0.1	3,293	0.00%
2022/04/14	0	0.00	1	57.60	57.80	-1	3,281	-0.03%
2022/04/13	3	55.87	0	0.00	56.10	3	3,256	0.09%
2022/04/11	0	0.00	2	55.70	56.10	-2	3,313	-0.06%
2022/04/08	1	57.40	0	0.00	57.50	1	3,435	0.03%
2022/04/07	2	56.50	3	58.97	55.90	-1	3,987	-0.03%
2022/04/06	3	60.13	5	60.36	60.80	-2	4,099	-0.05%
2022/04/01	1	57.90	0	0.00	59.00	1	4,078	0.02%
2022/03/31	0	0.00	1	59.90	58.90	-1	4,056	-0.02%
2022/03/30	5	59.90	7	60.13	59.80	-2	3,981	-0.05%
2022/03/29	0	58.80	0	0.00	59.30	0	3,792	0.00%
2022/03/28	3	60.07	1.1	60.32	60.70	1.9	3,654	0.05%
2022/03/25	5	60.78	3	61.23	59.50	2	3,423	0.06%
2022/03/24	15	58.74	22.1	59.56	59.90	-7.1	3,069	-0.23%
2022/03/23	7	54.90	6	56.03	57.60	1	2,659	0.04%
2022/03/18	0	0.00	0	51.80	51.70	0	2,443	0.00%
2022/03/15	0	0.00	1	49.15	49.00	-1	2,392	-0.04%
2022/03/14	0	0.00	1	49.70	49.90	-1	2,393	-0.04%
2022/02/21	0	0.00	1	51.50	51.50	-1	2,377	-0.04%
2022/02/17	12	53.77	12	52.30	52.20	0	2,387	0.00%
2022/02/16	0	0.00	10	53.73	53.30	-10	2,361	-0.42%
2022/02/15	10	50.40	0	0.00	50.20	10	2,307	0.43%
2022/02/14	0	0.00	1	50.30	50.30	-1	2,305	-0.04%
2022/02/10	1	53.20	0	0.00	52.80	1	2,309	0.04%
2022/02/09	3	53.13	0	0.00	53.20	3	2,290	0.13%
2022/02/07	2	49.30	0	0.00	50.10	2	2,269	0.09%
2022/01/24	1	50.00	0.1	49.60	49.90	0.9	2,283	0.04%
2022/01/21	0	0.00	0.1	51.00	50.60	-0.1	2,272	0.00%
2022/01/19	1	51.00	0	0.00	51.30	1	2,265	0.04%
2022/01/14	4	50.30	0	0.00	50.50	4	2,248	0.18%
2022/01/13	3	51.50	0	0.00	51.40	3	2,234	0.13%
2022/01/12	0	0.00	2	52.10	51.50	-2	2,225	-0.09%
2022/01/11	3	52.33	0	0.00	51.80	3	2,192	0.14%
2022/01/10	0	0.00	26	52.71	53.10	-26	2,165	-1.20%
2022/01/07	3	52.53	21	53.14	52.10	-18	2,149	-0.84%
2022/01/06	21	55.85	8	54.78	54.50	13	2,090	0.62%
2022/01/05	1	56.00	0	0.00	54.60	1	2,008	0.05%
2022/01/03	12	59.05	14	58.59	57.40	-2	1,873	-0.11%
2021/12/30	37	59.40	29	59.48	58.30	8	1,699	0.47%
2021/12/29	21	55.66	18	56.39	57.80	3	1,093	0.27%
2021/12/28	0	0.00	12	52.30	52.60	-12	826	-1.45%
2021/12/27	1	49.85	1	50.70	50.90	0	727	0.00%
2021/12/24	2	49.50	1	49.25	49.30	1	716	0.14%
2021/12/17	1	48.45	0	0.00	48.40	1	747	0.13%
2021/12/10	4	49.25	0	0.00	49.30	4	786	0.51%
2021/12/07	5	49.90	0	0.00	50.00	5	808	0.62%
2021/12/03	0	0.00	1	50.00	50.00	-1	885	-0.11%
2021/12/02	1	50.30	0	0.00	49.45	1	941	0.11%
2021/11/30	0	0.00	0	50.40	49.85	0	1,337	0.00%
2021/11/29	1	49.00	0	49.20	49.25	1	1,384	0.07%
2021/11/26	0	50.00	1	49.70	49.30	-1	1,415	-0.07%
2021/11/24	0	51.00	0	0.00	51.40	0	1,473	0.00%
2021/11/22	1	52.90	0.7	52.50	52.70	0.3	1,536	0.02%
2021/11/17	0	0.00	2.2	52.85	52.70	-2.2	1,597	-0.14%
2021/11/15	0	0.00	2	52.55	52.50	-2	1,588	-0.13%
2021/11/10	0	0.00	8	51.50	51.20	-8	1,594	-0.50%
2021/11/09	0	0.00	5	51.00	50.70	-5	1,605	-0.31%
2021/11/04	0	50.70	2	49.95	50.50	-2	1,642	-0.12%
2021/11/02	2	50.00	0	0.00	49.00	2	1,768	0.11%
2021/11/01	0	0.00	1	50.20	50.20	-1	1,807	-0.06%
2021/10/25	1	48.70	0	0.00	48.75	1	2,018	0.05%
2021/10/21	0	0.00	3	49.10	46.70	-3	2,079	-0.14%
2021/10/15	0	0.00	1	48.20	48.15	-1	2,530	-0.04%
2021/10/13	3	45.10	0	0.00	45.20	3	2,605	0.12%
2021/10/12	0	0.00	0.1	46.00	45.60	-0.1	2,613	0.00%
2021/10/08	0	0.00	0.7	47.20	47.15	-0.7	2,623	-0.03%
2021/10/07	0	0.00	2	47.15	47.30	-2	2,639	-0.08%
2021/10/05	0	0.00	1	46.50	46.90	-1	2,685	-0.04%
2021/10/01	1	49.20	9	48.26	48.00	-8	2,723	-0.29%
2021/09/24	21	51.50	0	0.00	51.20	21	2,921	0.72%
2021/09/22	1	49.70	0	0.00	49.65	1	2,927	0.03%
2021/09/16	1	50.30	1	50.30	50.50	0	2,913	0.00%
2021/09/13	0	0.00	2	51.10	51.20	-2	2,899	-0.07%
2021/09/09	0	0.00	1	52.50	51.60	-1	2,884	-0.03%
2021/09/08	25	51.34	3	51.13	50.90	22	2,858	0.77%
2021/09/07	5	53.80	1	53.50	54.20	4	2,807	0.14%
2021/09/06	14	55.26	10	55.80	55.30	4	2,749	0.15%
2021/09/03	2.1	57.45	11	57.29	57.50	-8.9	2,570	-0.35%
2021/09/01	0	0.00	2	56.20	56.40	-2	2,292	-0.09%
2021/08/31	7	54.61	40	55.60	55.60	-33	2,248	-1.47%
2021/08/30	0	0.00	2	55.10	55.60	-2	2,223	-0.09%
2021/08/27	1	53.60	3	54.83	53.70	-2	2,174	-0.09%
2021/08/26	4	54.18	1	54.20	54.50	3	2,144	0.14%
2021/08/25	14	54.63	5	52.18	54.90	9	2,079	0.43%
2021/08/24	4	50.85	0	0.00	49.95	4	2,006	0.20%
2021/08/23	0	0.00	2	50.30	50.20	-2	2,001	-0.10%
2021/08/20	8	48.23	0	0.00	48.40	8	1,993	0.40%
2021/08/19	3	49.20	3	49.87	49.00	0	1,980	0.00%
2021/08/18	11	48.10	5	48.10	50.40	6	1,972	0.30%
2021/08/17	6	49.50	0	0.00	48.30	6	1,963	0.31%
2021/08/13	24	51.86	0	0.00	51.10	24	1,936	1.24%
2021/08/11	1	53.10	1	53.80	52.70	0	1,911	0.00%
2021/08/10	4	54.05	0	0.00	54.10	4	1,895	0.21%
2021/08/09	1	55.10	0	0.00	55.30	1	1,899	0.05%
2021/08/06	15	57.44	6	57.28	57.30	9	1,863	0.48%
2021/08/05	3	56.60	5	56.82	57.10	-2	1,769	-0.11%
2021/08/04	6	54.55	6	55.43	57.00	0	1,742	0.00%
2021/08/02	2	50.60	0	0.00	50.70	2	1,588	0.13%
2021/07/30	0	0.00	1	51.40	50.50	-1	1,588	-0.06%
2021/07/29	11	49.85	0	0.00	50.10	11	1,579	0.70%
2021/07/28	4	49.65	2	49.95	50.10	2	1,547	0.13%
2021/07/27	4	52.50	11	53.26	52.30	-7	1,538	-0.46%
2021/07/26	10	55.55	22	55.90	55.00	-12	1,507	-0.80%
2021/07/23	16	59.49	20	57.57	56.00	-4	1,465	-0.27%
2021/07/22	22	57.03	6	55.83	57.80	16	1,189	1.35%
2021/07/20	26	52.55	1	53.00	52.40	25	1,076	2.32%
2021/07/19	1	53.60	1	51.80	54.50	0	1,054	0.00%
2021/07/13	5	53.42	0	0.00	52.30	5	1,014	0.49%
2021/07/12	5	52.70	15	52.48	52.50	-10	984	-1.02%
2021/07/09	7	52.27	0	0.00	51.90	7	967	0.72%
2021/07/08	12	53.40	0	0.00	53.30	12	973	1.23%
2021/07/07	5	52.80	0	0.00	53.00	5	944	0.53%
2021/07/06	2	49.70	0	0.00	51.10	2	852	0.23%
2021/07/05	2	50.30	4	50.10	50.90	-2	794	-0.25%
2021/06/30	0	47.55	0	0.00	46.85	0	874	0.00%
2021/06/22	0	0.00	1	45.40	45.05	-1	853	-0.12%
2021/06/15	0	0.00	3	46.00	45.90	-3	891	-0.34%
2021/06/03	0	0.00	3	47.00	47.00	-3	1,059	-0.28%
2021/06/01	0	0.00	1	47.50	47.50	-1	1,083	-0.09%
2021/05/31	1	46.20	0	0.00	46.50	1	1,087	0.09%
2021/05/19	0	0.00	1	42.80	43.10	-1	1,223	-0.08%
2021/05/17	0	0.00	1	40.60	38.00	-1	1,242	-0.08%
2021/05/14	1	42.00	0	0.00	42.00	1	1,227	0.08%
2021/05/11	2	47.00	0	0.00	46.75	2	1,225	0.16%
2021/05/10	2	50.80	0	0.00	50.70	2	1,226	0.16%
2021/05/07	0	0.00	1	48.10	48.80	-1	1,228	-0.08%
2021/05/04	2	46.80	1	46.50	47.40	1	1,245	0.08%
2021/04/27	1	52.70	0	0.00	52.00	1	1,315	0.08%
2021/04/23	0	0.00	1	52.60	52.60	-1	1,393	-0.07%
2021/04/19	0	0.00	1	52.20	52.30	-1	1,602	-0.06%
2021/04/16	1	52.80	0	0.00	52.90	1	1,609	0.06%
2021/04/14	0	53.60	0	0.00	52.10	0	1,642	0.00%
2021/04/13	1	54.30	0	0.00	53.70	1	1,671	0.06%
2021/04/09	0	0.00	1	56.20	55.20	-1	1,694	-0.06%
2021/04/08	1	55.70	0	0.00	55.60	1	1,724	0.06%
2021/04/07	0	0.00	2	56.30	56.40	-2	1,721	-0.12%
2021/04/06	11	55.35	0	0.00	56.60	11	1,708	0.64%
2021/03/25	0	55.95	0	0.00	53.20	0	1,975	0.00%
2021/03/19	0	0.00	0	58.90	54.00	0	3,118	0.00%
2021/03/17	0	54.90	0	0.00	55.10	0	3,315	0.00%
2021/02/22	1	54.20	11	54.11	54.80	-10	4,595	-0.22%
2021/02/19	0	0.00	1	53.10	53.20	-1	4,568	-0.02%
2021/02/05	10	49.10	10	49.05	49.05	0	4,561	0.00%
2021/02/04	12	49.07	10	49.45	49.15	2	4,564	0.04%
2021/02/03	10	49.15	10	49.86	49.40	0	4,565	0.00%
2021/02/01	1	49.50	0	0.00	49.75	1	4,544	0.02%
2021/01/29	10	50.90	10	52.20	50.80	0	4,533	0.00%
2021/01/28	10	50.90	0	0.00	50.90	10	4,512	0.22%
2021/01/27	1	51.60	0	0.00	51.90	1	4,501	0.02%
2021/01/20	1	55.00	0	0.00	54.30	1	4,432	0.02%
2021/01/19	2	58.10	0	0.00	57.80	2	4,394	0.05%
2021/01/18	0	0.00	2	58.00	57.90	-2	4,370	-0.05%
2021/01/15	0	0.00	1	57.50	57.80	-1	4,463	-0.02%
2021/01/13	0	0.00	2	55.80	56.40	-2	4,308	-0.05%
2021/01/12	1	55.40	1	53.80	53.90	0	4,236	0.00%
2021/01/11	1	55.80	0	0.00	55.30	1	4,217	0.02%
2021/01/08	0	0.00	1	54.70	54.10	-1	4,203	-0.02%
2021/01/07	1	55.30	0	0.00	55.40	1	4,184	0.02%
2021/01/06	2	56.95	0	0.00	54.50	2	4,163	0.05%
2021/01/05	1	56.90	4	56.70	56.70	-3	4,114	-0.07%
2020/12/29	1	58.00	0	0.00	58.20	1	4,017	0.02%
2020/12/25	0	0.00	20	57.03	56.90	-20	3,923	-0.51%
2020/12/24	0	0.00	2	58.00	57.80	-2	3,891	-0.05%
2020/12/23	1	58.30	0	0.00	57.60	1	3,858	0.03%
2020/12/22	20	57.50	3	57.67	57.50	17	3,813	0.45%
2020/12/21	2	59.50	0	0.00	59.50	2	3,742	0.05%
2020/12/18	0	0.00	1	63.30	61.20	-1	3,673	-0.03%
2020/12/17	17	64.61	9	63.34	63.10	8	3,594	0.22%
2020/12/16	10	64.77	10	65.00	64.80	0	3,335	0.00%
2020/12/15	12	63.33	8	62.73	59.90	4	2,909	0.14%
2020/12/14	11	59.43	0	0.00	61.50	11	2,534	0.43%
2020/12/10	0	0.00	1	58.60	57.50	-1	2,347	-0.04%
2020/12/09	11	59.50	0	0.00	59.70	11	2,313	0.48%
2020/12/08	0	0.00	3	59.20	58.80	-3	2,267	-0.13%
2020/12/07	0	0.00	1	58.10	59.30	-1	2,280	-0.04%
2020/12/03	4	59.78	1	59.90	58.60	3	2,050	0.15%
2020/12/02	2	59.15	12	59.52	57.90	-10	1,842	-0.54%
2020/12/01	0	0.00	1	57.30	56.80	-1	1,706	-0.06%
2020/11/30	16	57.63	57	59.69	56.00	-41	1,620	-2.53%
2020/11/27	1	55.10	0	0.00	54.70	1	1,340	0.07%
2020/11/26	2	52.50	2	53.40	53.90	0	1,273	0.00%
2020/11/25	0	0.00	6	51.90	51.90	-6	1,213	-0.49%
2020/11/24	1	53.30	0	0.00	52.00	1	1,173	0.09%
2020/11/23	1	54.00	2	53.60	54.00	-1	1,121	-0.09%
2020/11/20	0	0.00	10	50.10	51.40	-10	973	-1.03%
2020/11/19	5	49.20	4	49.70	49.20	1	932	0.11%
2020/11/17	3	48.95	0	0.00	48.90	3	943	0.32%
2020/11/16	6	49.60	0	0.00	49.30	6	961	0.62%
2020/11/12	0	0.00	1	48.85	48.50	-1	949	-0.11%
2020/11/11	0	0.00	1	48.35	48.70	-1	949	-0.11%
2020/11/06	2	47.08	0	0.00	46.55	2	962	0.21%
2020/11/02	2	46.60	0	0.00	46.65	2	995	0.20%
2020/10/30	3	47.40	0	0.00	47.40	3	1,010	0.30%
2020/10/26	0	0.00	10	49.58	49.00	-10	1,025	-0.98%
2020/10/23	12	51.23	0	0.00	50.80	12	1,013	1.18%
2020/10/07	0	0.00	3	48.97	48.85	-3	1,174	-0.26%
2020/10/06	3	49.45	3	49.10	49.00	0	1,192	0.00%
2020/10/05	0	0.00	2	47.75	48.05	-2	1,239	-0.16%
2020/09/30	3	47.92	0	0.00	47.75	3	1,296	0.23%
2020/09/28	0	0.00	1	46.15	46.15	-1	1,364	-0.07%
2020/09/25	1	46.10	10	45.22	45.30	-9	1,412	-0.64%
2020/09/24	5	46.78	5	47.00	46.40	0	1,511	0.00%
2020/09/23	8	49.06	4	48.40	48.25	4	1,514	0.26%
2020/09/22	6	48.91	0	0.00	49.35	6	1,517	0.40%
2020/09/16	0	0.00	1	49.55	49.10	-1	1,749	-0.06%
2020/09/14	2	49.60	2	49.20	49.10	0	1,772	0.00%
2020/09/11	0	0.00	1	49.05	48.80	-1	1,783	-0.06%
2020/09/10	0	0.00	5	48.70	48.05	-5	1,798	-0.28%
2020/09/07	0	0.00	1	47.20	47.00	-1	1,833	-0.05%
2020/09/02	0	0.00	2	47.15	46.80	-2	2,065	-0.10%
2020/09/01	0	0.00	1	46.60	46.60	-1	2,492	-0.04%
2020/08/28	1	46.20	0	0.00	45.85	1	2,723	0.04%
2020/08/25	0	0.00	1	45.75	45.95	-1	2,779	-0.04%
2020/08/21	1	43.55	0	0.00	43.45	1	2,799	0.04%
2020/08/20	1	43.55	0	0.00	42.95	1	2,814	0.04%
2020/08/17	0	0.00	3	47.55	48.10	-3	2,909	-0.10%
2020/08/10	1	50.00	0	0.00	49.60	1	2,939	0.03%
2020/08/04	0	0.00	1	49.95	50.00	-1	3,095	-0.03%
2020/07/30	1	50.80	0	0.00	50.80	1	3,150	0.03%
2020/07/28	0	0.00	2	52.75	51.10	-2	3,183	-0.06%
2020/07/27	2	53.15	0	0.00	52.90	2	3,151	0.06%
2020/07/24	0	0.00	2	50.45	49.90	-2	3,094	-0.06%
2020/07/23	1	51.40	0	0.00	51.20	1	3,121	0.03%
2020/07/20	0	0.00	1	49.30	50.40	-1	3,150	-0.03%
2020/07/15	1	51.50	0	0.00	50.30	1	3,174	0.03%
2020/07/10	1	54.60	0	0.00	53.00	1	3,233	0.03%
2020/07/08	0	0.00	1	56.00	55.80	-1	3,177	-0.03%
2020/07/07	1	55.20	0	0.00	55.40	1	3,169	0.03%
2020/07/06	1	57.00	0	0.00	56.90	1	3,166	0.03%
2020/07/02	2	55.00	0	0.00	55.10	2	3,162	0.06%
2020/06/30	1	54.00	1	54.40	54.20	0	3,159	0.00%
2020/06/29	4	54.38	0	0.00	54.10	4	3,148	0.13%
2020/06/24	4	56.50	0	0.00	56.30	4	3,131	0.13%
2020/06/23	2	59.10	2	60.00	59.10	0	3,086	0.00%
2020/06/22	1	57.10	0	0.00	57.00	1	2,981	0.03%
2020/06/19	0	0.00	4	57.23	56.70	-4	2,996	-0.13%
2020/06/17	1	56.60	0	0.00	57.00	1	2,992	0.03%
2020/06/15	50	56.10	0	0.00	54.10	50	3,021	1.65%
2020/06/12	10	53.45	11	54.37	55.90	-1	3,023	-0.03%
2020/06/11	0	0.00	1	58.20	55.40	-1	3,025	-0.03%
2020/06/10	0	0.00	1	57.90	57.90	-1	2,997	-0.03%
2020/06/09	4	58.63	5	58.32	58.20	-1	2,969	-0.03%
2020/06/08	18	59.24	14	61.01	59.80	4	2,920	0.14%
2020/06/02	0	0.00	1	52.00	51.70	-1	2,344	-0.04%
2020/06/01	0	0.00	1	51.90	51.30	-1	2,323	-0.04%
2020/05/29	0	0.00	1	51.50	50.90	-1	2,322	-0.04%
2020/05/27	1	50.50	0	0.00	50.50	1	2,330	0.04%
2020/05/26	1	51.30	4	52.58	51.10	-3	2,334	-0.13%
2020/05/22	0	0.00	1	48.10	48.00	-1	2,242	-0.04%
2020/05/21	0	0.00	1	49.20	49.40	-1	2,245	-0.04%
2020/05/19	1	46.85	0	0.00	47.05	1	2,292	0.04%
2020/05/18	1	46.80	0	0.00	46.10	1	2,290	0.04%
2020/05/14	2	49.20	7	49.15	48.85	-5	2,265	-0.22%
2020/05/13	3	50.80	0	0.00	50.50	3	2,269	0.13%
2020/05/12	1	52.80	1	53.50	51.70	0	2,243	0.00%
2020/05/11	0	0.00	2	52.00	51.90	-2	2,172	-0.09%
2020/05/08	0	0.00	2	51.45	51.40	-2	2,156	-0.09%
2020/05/05	1	51.40	3	51.80	51.30	-2	2,123	-0.09%
2020/05/04	9	51.60	0	0.00	51.30	9	2,119	0.42%
2020/04/30	0	0.00	3	52.23	52.80	-3	2,116	-0.14%
2020/04/28	1	51.40	0	0.00	50.70	1	2,068	0.05%
2020/04/27	1	50.50	0	0.00	50.20	1	2,069	0.05%
2020/04/24	0	0.00	1	49.60	49.75	-1	2,048	-0.05%
2020/04/23	2	50.20	0	0.00	49.85	2	2,047	0.10%
2020/04/20	1	51.40	0	0.00	51.50	1	2,036	0.05%
2020/04/17	3	51.07	3	51.67	51.40	0	2,036	0.00%
2020/04/14	1	50.10	0	0.00	50.10	1	1,994	0.05%
2020/04/09	15	50.34	17	50.99	49.90	-2	2,099	-0.10%
2020/04/08	27	51.31	23	50.90	51.20	4	2,097	0.19%
2020/04/07	1	46.40	2	48.68	49.40	-1	2,058	-0.05%
2020/04/06	1	44.40	0	0.00	44.95	1	2,126	0.05%
2020/03/27	1	44.20	0	0.00	43.50	1	2,442	0.04%
2020/03/25	1	44.45	2	44.83	44.00	-1	2,408	-0.04%
2020/03/24	0	0.00	1	40.80	42.10	-1	2,384	-0.04%
2020/03/23	1	38.70	0	0.00	39.00	1	2,389	0.04%
2020/03/19	1	35.95	1	36.25	35.95	0	2,375	0.00%
2020/03/18	1	42.00	4	42.08	39.90	-3	2,368	-0.13%
2020/03/17	10	42.45	8	43.11	41.25	2	2,404	0.08%
2020/03/16	1	47.70	2	47.85	44.90	-1	2,377	-0.04%
2020/03/12	0	0.00	1	53.10	52.70	-1	2,323	-0.04%
2020/03/06	1	61.80	1	62.30	61.60	0	2,388	0.00%
2020/03/02	0	0.00	1	61.70	61.60	-1	2,465	-0.04%
2020/02/26	0	0.00	22	64.56	64.50	-22	2,466	-0.89%
2020/02/24	5	65.50	5	66.70	65.90	0	2,559	0.00%
2020/02/21	1	67.30	0	0.00	67.40	1	2,580	0.04%
2020/02/20	1	66.40	0	0.00	66.40	1	2,559	0.04%
2020/02/17	0	0.00	6	66.00	66.00	-6	2,628	-0.23%
2020/02/14	2	65.90	1	65.70	66.90	1	2,640	0.04%
2020/02/11	1	64.10	1	64.50	65.10	0	2,734	0.00%
2020/02/10	0	0.00	1	63.40	63.30	-1	2,776	-0.04%
2020/02/04	0	0.00	1	61.40	62.00	-1	3,173	-0.03%
2020/02/03	0	0.00	8	57.10	58.20	-8	3,385	-0.24%
2020/01/20	0	0.00	11	70.18	70.10	-11	3,859	-0.29%
2020/01/16	2	69.20	0	0.00	69.30	2	4,431	0.05%
2020/01/15	1	69.90	0	0.00	69.60	1	4,518	0.02%
2020/01/10	0	0.00	1	69.60	69.50	-1	4,937	-0.02%
2020/01/09	1	68.50	0	0.00	68.40	1	5,046	0.02%
2020/01/08	11	68.41	11	69.20	68.40	0	5,294	0.00%
2020/01/07	6	68.98	5	69.26	69.10	1	5,315	0.02%
2020/01/06	79	70.54	10	70.80	70.30	69	5,349	1.29%
2020/01/03	26	73.18	17	75.05	72.50	9	5,348	0.17%
2020/01/02	24	74.63	17	75.23	74.90	7	5,346	0.13%
2019/12/31	5	74.98	0	0.00	74.00	5	5,355	0.09%
2019/12/30	2	77.35	0	0.00	76.10	2	5,396	0.04%
2019/12/27	7	77.40	29	76.08	77.00	-22	5,335	-0.41%
2019/12/25	0	0.00	10	73.30	72.80	-10	5,141	-0.19%
2019/12/19	10	71.80	0	0.00	71.80	10	5,933	0.17%
2019/12/18	0	0.00	21	73.09	72.70	-21	5,964	-0.35%
2019/12/17	1	73.40	2	73.45	72.20	-1	6,031	-0.02%
2019/12/16	2	72.55	0	0.00	72.50	2	6,227	0.03%
2019/12/13	0	0.00	11	73.95	71.10	-11	6,258	-0.18%
2019/12/12	1	73.00	11	73.30	72.80	-10	6,298	-0.16%
2019/12/10	1	71.70	0	0.00	71.60	1	6,317	0.02%
2019/12/09	1	71.90	0	0.00	71.80	1	6,460	0.02%
2019/12/06	1	73.70	16	72.39	72.40	-15	6,469	-0.23%
2019/12/05	0	0.00	36	69.90	70.60	-36	6,397	-0.56%
2019/12/04	1	67.70	0	0.00	68.10	1	6,418	0.02%
2019/12/03	1	67.70	0	0.00	67.70	1	6,514	0.02%
2019/11/28	4	69.90	0	0.00	69.60	4	6,712	0.06%
2019/11/25	1	70.70	0	0.00	70.10	1	7,236	0.01%
2019/11/22	0	0.00	1	71.40	70.20	-1	7,326	-0.01%
2019/11/21	1	69.30	0	0.00	71.90	1	7,439	0.01%
2019/11/18	1	74.10	6	75.13	74.00	-5	7,918	-0.06%
2019/11/14	6	73.03	0	0.00	72.70	6	8,190	0.07%
2019/11/11	1	72.70	1	73.20	72.60	0	8,682	0.00%
2019/11/05	6	80.80	8	79.94	79.10	-2	9,255	-0.02%
2019/11/04	15	80.07	1	79.90	79.80	14	9,438	0.15%
2019/11/01	10	79.70	0	79.80	79.70	10	9,432	0.11%
2019/10/31	3	80.10	5	78.60	76.80	-2	9,533	-0.02%
2019/10/30	2	79.90	2	79.90	79.90	0	9,485	0.00%
2019/10/29	30	80.92	33	79.06	79.60	-3	9,609	-0.03%
2019/10/28	1	77.00	14	78.26	79.00	-13	9,407	-0.14%
2019/10/25	14	78.19	9	77.27	77.00	5	9,529	0.05%
2019/10/24	0	0.00	2	76.50	77.50	-2	9,358	-0.02%
2019/10/23	6	75.42	4	73.90	73.80	2	9,238	0.02%
2019/10/22	7	75.96	0	0.00	75.50	7	9,383	0.07%
2019/10/21	0	0.00	20	74.38	74.60	-20	9,771	-0.20%
2019/10/18	6	76.80	1	76.20	74.80	5	10,107	0.05%
2019/10/17	1	73.00	2	74.45	74.40	-1	10,158	-0.01%
2019/10/16	12	71.76	40	74.28	72.70	-28	10,075	-0.28%
2019/10/15	4	71.00	0	0.00	70.00	4	9,877	0.04%
2019/10/14	3	70.87	128	70.73	70.60	-125	9,909	-1.26%	大賣/鉅額交易
2019/10/09	20	66.90	0	0.00	67.60	20	9,904	0.20%
2019/10/08	78	68.78	22	68.75	68.10	56	9,994	0.56%
2019/10/07	31	70.00	10	70.16	69.90	21	10,015	0.21%
2019/10/04	3	69.53	1	69.90	69.90	2	10,151	0.02%
2019/10/03	4	71.18	2	71.50	71.00	2	10,088	0.02%
2019/10/02	12	71.19	12	72.01	72.30	0	10,095	0.00%
2019/10/01	1	70.90	1	71.70	71.00	0	10,106	0.00%
2019/09/27	1	71.00	1	74.00	71.00	0	10,063	0.00%
2019/09/26	15	74.44	3	75.20	73.20	12	10,023	0.12%
2019/09/25	38	74.98	0	0.00	74.00	38	10,053	0.38%
2019/09/24	18	74.94	3	77.00	74.90	15	9,844	0.15%
2019/09/23	0	0.00	4	71.88	72.20	-4	9,398	-0.04%
2019/09/20	4	72.10	0	0.00	71.30	4	9,349	0.04%
2019/09/19	11	72.72	77	72.73	73.30	-66	9,247	-0.71%
2019/09/18	40	69.07	4	68.95	69.70	36	9,032	0.40%
2019/09/17	15	70.54	17	70.17	69.80	-2	8,971	-0.02%
2019/09/16	2	70.30	2	71.20	70.50	0	8,884	0.00%
2019/09/12	2	71.35	2	72.30	71.20	0	8,832	0.00%
2019/09/11	34	72.51	5	72.62	71.20	29	8,778	0.33%
2019/09/10	4	72.50	0	0.00	73.50	4	8,614	0.05%
2019/09/09	7	73.01	1	74.70	73.00	6	8,583	0.07%
2019/09/06	2	74.10	1	75.60	73.50	1	8,543	0.01%
2019/09/05	0	0.00	2	76.30	75.10	-2	8,466	-0.02%
2019/09/04	12	73.65	16	74.09	74.60	-4	8,348	-0.05%
2019/09/03	3	74.93	0	0.00	72.00	3	8,257	0.04%
2019/09/02	0	0.00	1	73.00	73.50	-1	8,149	-0.01%
2019/08/30	5	71.72	15	71.53	72.00	-10	8,076	-0.12%
2019/08/29	11	73.84	1	75.90	71.50	10	7,927	0.13%
2019/08/28	6	79.53	13	78.53	78.30	-7	7,624	-0.09%
2019/08/27	15	79.13	0	0.00	77.00	15	7,463	0.20%
2019/08/26	3	79.33	30	79.01	77.30	-27	7,357	-0.37%
2019/08/23	26	82.02	13	81.32	81.80	13	7,213	0.18%
2019/08/21	1	87.00	16	87.98	88.20	-15	6,745	-0.22%
2019/08/20	17	86.89	1	87.20	84.10	16	6,588	0.24%
2019/08/16	32	81.96	22	84.69	86.10	10	6,243	0.16%
2019/08/15	4	76.80	9	78.78	79.90	-5	5,885	-0.08%
2019/08/14	19	79.39	0	0.00	78.50	19	5,793	0.33%
2019/08/13	14	77.84	15	79.33	77.30	-1	5,674	-0.02%
2019/08/12	17	74.65	21	74.12	74.50	-4	5,351	-0.07%
2019/08/08	9	73.52	4	73.60	73.30	5	5,274	0.10%
2019/08/07	7	75.23	6	73.20	72.40	1	5,144	0.02%
2019/08/06	9	72.42	4	69.98	74.90	5	4,874	0.10%
2019/08/05	1	69.60	1	70.60	68.50	0	4,619	0.00%
2019/08/02	18	72.37	18	72.37	72.10	0	4,533	0.00%
2019/08/01	0	0.00	1	72.00	72.40	-1	4,323	-0.02%
2019/07/31	2	69.55	2	70.65	70.90	0	4,137	0.00%
2019/07/30	21	66.64	21	68.48	67.70	0	3,926	0.00%
2019/07/29	3	69.43	1	70.00	69.10	2	3,808	0.05%
2019/07/26	1	67.80	0	0.00	68.40	1	3,531	0.03%
2019/07/24	3	67.63	3	68.40	69.20	0	3,243	0.00%
2019/07/23	7	67.41	8	67.35	66.00	-1	3,024	-0.03%
2019/07/22	16	63.78	10	65.00	66.10	6	2,567	0.23%
2019/07/19	23	59.51	1	58.20	60.10	22	2,195	1.00%
2019/07/18	0	0.00	10	54.70	54.70	-10	1,881	-0.53%
2019/07/17	4	53.90	11	54.34	54.30	-7	1,849	-0.38%
2019/07/16	1	53.70	0	0.00	54.80	1	1,813	0.06%
2019/07/15	0	0.00	23	54.92	54.80	-23	1,817	-1.27%
2019/07/11	15	54.50	0	0.00	54.50	15	1,864	0.80%
2019/07/10	33	54.50	9	54.04	54.50	24	1,785	1.34%
2019/07/09	1	51.00	1	51.00	50.60	0	1,619	0.00%
2019/07/05	0	0.00	1	49.35	50.60	-1	1,593	-0.06%
2019/07/03	0	0.00	1	49.30	48.75	-1	1,639	-0.06%
2019/07/02	1	48.55	2	48.80	48.55	-1	1,597	-0.06%
2019/05/10	1	45.80	0	0.00	44.30	1	2,908	0.03%
2019/04/29	0	0.00	1	46.80	46.80	-1	2,843	-0.04%
2019/04/26	0	0.00	3	48.72	48.60	-3	2,817	-0.11%
2019/04/24	0	0.00	10	52.00	50.20	-10	2,786	-0.36%
2019/04/23	1	50.20	0	0.00	50.00	1	2,715	0.04%
2019/04/19	11	50.84	7	50.31	50.50	4	2,647	0.15%
2019/04/18	2	49.90	0	0.00	48.80	2	2,572	0.08%
2019/04/17	14	49.56	33	49.68	49.30	-19	2,512	-0.76%
2019/04/03	0	0.00	1	45.70	45.80	-1	2,079	-0.05%
2019/03/20	0	0.00	2	45.90	45.65	-2	2,081	-0.10%
2019/03/14	10	47.48	0	0.00	46.75	10	2,027	0.49%
2019/03/13	5	48.50	2	48.40	48.90	3	1,978	0.15%
2019/03/08	10	46.98	0	0.00	46.95	10	1,926	0.52%
2019/03/05	2	46.25	0	0.00	45.80	2	1,911	0.10%
2019/03/04	2	46.25	2	46.40	46.35	0	1,912	0.00%
2019/02/26	2	49.88	1	49.30	48.25	1	1,813	0.06%
2019/02/25	1	49.40	3	47.00	48.00	-2	1,709	-0.12%
2019/02/20	1	46.25	0	0.00	46.00	1	1,474	0.07%
2019/02/19	0	0.00	2	44.80	45.00	-2	1,351	-0.15%
2019/02/18	5	44.96	0	0.00	43.70	5	1,294	0.39%
2019/02/14	2	44.73	1	44.35	44.70	1	1,174	0.09%
2018/12/18	0	0.00	1	37.90	36.70	-1	536	-0.19%
2018/12/17	0	0.00	8	38.60	38.50	-8	527	-1.52%
2018/12/14	2	39.43	1	39.00	40.00	1	521	0.19%
2018/12/13	7	38.50	0	0.00	38.35	7	485	1.44%
2018/12/05	1	37.70	0	0.00	37.50	1	442	0.23%
2018/11/23	0	0.00	10	31.80	31.75	-10	310	-3.22%
2018/11/22	0	0.00	3	32.50	31.40	-3	312	-0.96%
2018/11/19	3	28.93	0	0.00	29.20	3	301	0.99%
2018/11/09	10	29.45	0	0.00	29.45	10	353	2.83%
2018/08/13	0	0.00	1	43.00	41.90	-1	2,266	-0.04%
2018/08/10	1	44.60	0	0.00	44.10	1	2,236	0.04%
2018/08/09	0	0.00	5	44.45	44.50	-5	2,221	-0.23%
2018/08/08	1	46.15	2	46.05	45.30	-1	2,197	-0.05%
2018/08/01	1	50.00	1	51.00	48.90	0	2,055	0.00%
2018/07/31	0	0.00	1	48.65	49.95	-1	1,935	-0.05%
2018/07/30	0	0.00	2	46.80	47.20	-2	1,840	-0.11%
2018/07/27	5	49.35	2	48.80	49.40	3	1,791	0.17%
2018/07/25	0	0.00	5	45.57	45.00	-5	1,565	-0.32%
2018/07/19	0	0.00	7	44.09	45.95	-7	1,284	-0.54%
2018/07/18	5	42.29	0	0.00	41.80	5	1,202	0.42%
2018/07/17	1	44.70	0	0.00	43.55	1	1,153	0.09%
2018/07/16	7	46.18	0	0.00	44.50	7	1,106	0.63%
2018/07/13	0	0.00	2	47.83	47.00	-2	1,049	-0.19%
2018/07/12	0	0.00	4	46.54	45.50	-4	954	-0.42%
2018/07/11	14	43.91	2	43.55	50.00	12	832	1.44%
2018/07/10	2	37.48	2	37.98	41.70	0	598	0.00%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-西螺 券商分點個股進出 元大-西螺 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析