長園科 (8038)-元大-西螺券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.40
漲跌
▲0.90
漲幅
+3.16%
成交量
194張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	29.00	0	0.00	29.15	0.1	187	0.03%
2024/05/15	0	0.00	1	29.25	28.85	-1	189	-0.53%
2024/05/08	0	0.00	2	29.35	29.10	-2	189	-1.05%
2024/05/03	2	29.90	0	0.00	29.90	2	186	1.07%
2024/04/30	1	31.10	0	0.00	31.10	1	171	0.58%
2024/04/12	0	30.15	0	0.00	29.90	0	166	0.00%
2024/04/01	0	30.35	0	0.00	30.25	0	163	0.02%
2024/03/25	0	0.00	1	30.20	30.15	-1	162	-0.61%
2024/03/19	1	29.45	0	0.00	29.55	1	166	0.60%
2024/02/29	1	33.00	0	0.00	32.90	1	236	0.42%
2024/01/12	0	34.45	0	0.00	34.25	0	235	0.00%
2023/12/05	1	39.45	2.2	38.62	38.80	-1.2	288	-0.40%
2023/12/04	2	40.60	5	39.29	40.60	-3	276	-1.09%
2023/12/01	2	39.13	0	0.00	39.15	2	239	0.83%
2023/11/20	1	35.55	0	0.00	35.55	1	238	0.42%
2023/11/06	1	35.30	0	0.00	35.35	1	328	0.30%
2023/11/03	1	34.60	0	0.00	34.80	1	333	0.30%
2023/10/24	0.1	34.80	0	0.00	35.00	0.1	387	0.03%
2023/09/20	0	0.00	1	36.90	36.45	-1	670	-0.15%
2023/09/18	0	39.25	0	0.00	37.90	0	678	0.00%
2023/09/14	1	38.25	0	0.00	38.30	1	684	0.15%
2023/09/11	1	37.40	30	37.40	37.35	-29	730	-3.97%
2023/09/08	1	41.30	0	0.00	41.45	1	718	0.14%
2023/08/25	1	40.65	0	0.00	40.15	1	1,107	0.09%
2023/08/23	0	40.40	0	0.00	40.20	0	1,147	0.00%
2023/08/11	1	41.00	10	41.01	41.50	-9	1,333	-0.67%
2023/08/08	6	46.31	0	0.00	46.25	6	1,466	0.41%
2023/07/31	24	49.25	0	0.00	49.30	24	1,681	1.43%
2023/07/28	10	48.37	0	0.00	48.65	10	1,714	0.58%
2023/07/21	1	48.30	0	0.00	48.10	1	1,847	0.05%
2023/07/13	0	0.00	5	51.30	51.30	-5	2,179	-0.23%
2023/07/12	0	54.30	3	54.13	53.00	-3	2,236	-0.13%
2023/07/11	3	53.57	0	0.00	53.20	3	2,242	0.13%
2023/06/28	5	52.80	0	0.00	52.50	5	2,264	0.22%
2023/06/20	0	0.00	3	54.10	54.10	-3	2,286	-0.13%
2023/06/19	0.1	53.90	0	0.00	54.60	0.1	2,282	0.00%
2023/06/16	3	53.80	0	0.00	53.80	3	2,273	0.13%
2023/06/15	0	0.00	1	53.60	53.70	-1	2,254	-0.04%
2023/06/12	1	58.30	1	59.70	56.30	0	2,194	0.00%
2023/06/09	1	58.30	8	60.95	62.50	-7	2,110	-0.33%
2023/06/08	0	0.00	15	57.50	57.50	-15	2,027	-0.74%
2023/06/07	0	0.00	9	57.03	57.30	-9	2,029	-0.44%
2023/06/02	11	57.11	7	57.14	57.20	4	2,003	0.20%
2023/06/01	12	56.08	3	56.00	56.30	9	1,971	0.46%
2023/05/31	3	55.70	0	0.00	56.50	3	1,969	0.15%
2023/05/30	15	54.60	0	0.00	54.20	15	1,932	0.78%
2023/05/26	0	0.00	6	52.77	52.20	-6	1,900	-0.32%
2023/05/25	2	56.70	0	0.00	55.50	2	1,863	0.11%
2023/05/23	0	0.00	4	56.15	56.00	-4	1,845	-0.22%
2023/05/19	2	54.80	0	0.00	54.60	2	1,841	0.11%
2023/05/16	1	57.70	1	58.30	57.10	0	1,756	0.00%
2023/05/15	3	57.90	9	55.87	56.80	-6	1,739	-0.35%
2023/05/12	6	59.13	5	55.88	60.00	1	1,712	0.06%
2023/05/11	5	59.46	3	59.43	59.10	2	1,655	0.12%
2023/05/10	8	57.80	0	0.00	57.80	8	1,548	0.52%
2023/05/04	0	0.00	0	53.50	54.70	0	1,556	0.00%
2023/05/02	0	53.60	7	53.80	54.40	-7	1,591	-0.44%
2023/04/28	2	50.75	0	0.00	50.50	2	1,557	0.13%
2023/04/26	1	50.10	0	0.00	50.30	1	1,539	0.06%
2023/04/24	0	0.00	8	48.00	48.90	-8	1,512	-0.53%
2023/04/21	1	52.20	3	51.57	50.60	-2	1,497	-0.13%
2023/04/20	17	55.44	3	56.03	56.20	14	1,439	0.97%
2023/04/19	0	0.00	20	50.64	51.10	-20	1,331	-1.50%
2023/04/18	15	51.53	4	49.50	50.00	11	1,313	0.84%
2023/04/17	6	50.70	11	49.23	50.70	-5	1,210	-0.41%
2023/04/14	5	45.73	2	46.28	46.10	3	1,131	0.27%
2023/04/13	3	45.97	3	45.82	45.20	0	1,109	0.00%
2023/04/12	3	45.18	2	46.93	46.40	1	1,075	0.09%
2023/04/11	7	44.22	0	0.00	44.20	7	1,009	0.69%
2023/03/16	2	40.20	1	40.05	39.70	1	963	0.10%
2023/02/24	0	43.30	0	0.00	42.90	0	891	0.00%
2023/02/17	2	43.10	0	0.00	43.05	2	867	0.23%
2023/02/15	1	44.10	0	0.00	44.10	1	853	0.12%
2023/02/13	1	44.00	0	0.00	44.15	1	852	0.12%
2023/02/10	1	45.80	2	45.25	45.80	-1	847	-0.12%
2023/02/07	0	0.00	2	45.40	45.80	-2	821	-0.24%
2023/02/06	2	46.25	4	45.91	46.00	-2	811	-0.25%
2023/02/02	0	0.00	2	47.70	47.00	-2	747	-0.27%
2023/02/01	0	0.00	1	45.30	45.40	-1	691	-0.14%
2023/01/31	11	45.07	2	42.75	46.85	9	649	1.39%
2023/01/17	2	41.75	0	0.00	42.30	2	570	0.35%
2023/01/13	1	41.20	0	0.00	41.75	1	551	0.18%
2023/01/03	0	0.00	1	38.05	38.25	-1	471	-0.21%
2022/12/29	1	37.30	0	0.00	37.40	1	470	0.21%
2022/12/19	0	0.00	25	40.29	40.25	-25	466	-5.36%
2022/12/12	0	0.00	1	41.40	40.70	-1	418	-0.24%
2022/12/05	0	0.00	2	40.90	40.80	-2	379	-0.53%
2022/11/22	0	0.00	4	38.10	38.20	-4	331	-1.21%
2022/11/10	0	0.00	1	39.45	40.00	-1	297	-0.34%
2022/11/08	1	40.75	2	41.05	40.80	-1	277	-0.36%
2022/11/07	4	42.50	0	0.00	39.90	4	260	1.54%
2022/10/25	0	0.00	2	34.90	34.90	-2	211	-0.95%
2022/10/20	25	37.14	0	0.00	38.25	25	191	13.04%
2022/10/19	2	38.18	0	0.00	37.45	2	182	1.10%
2022/07/22	0	0.00	1	39.65	39.80	-1	261	-0.38%
2022/07/08	0	0.00	1	39.25	40.40	-1	305	-0.33%
2022/07/01	0	0.00	2	39.28	37.05	-2	326	-0.61%
2022/06/20	5	39.04	0	0.00	39.25	5	366	1.36%
2022/06/14	2	40.25	0	0.00	39.50	2	349	0.57%
2022/06/13	0	0.00	1	41.20	41.25	-1	327	-0.31%
2022/05/16	0	36.50	0	0.00	35.70	0	370	0.00%
2022/04/25	1	39.90	0	0.00	39.80	1	635	0.16%
2022/04/20	0	0.00	1	43.10	42.20	-1	639	-0.16%
2022/04/12	0	0.00	1	40.70	41.00	-1	731	-0.14%
2022/04/07	2	40.15	0	0.00	40.05	2	895	0.22%
2022/03/31	0	0.00	5	40.80	40.35	-5	894	-0.56%
2022/03/30	1	40.70	0	0.00	41.00	1	895	0.11%
2022/03/29	0	0.00	5	40.65	40.10	-5	901	-0.55%
2022/03/25	10	42.60	0	0.00	42.45	10	890	1.12%
2022/02/10	3	43.50	0	0.00	42.80	3	879	0.34%
2022/01/25	0	0.00	8	43.58	44.80	-8	830	-0.96%
2022/01/24	1	43.85	1	43.60	43.30	0	820	0.00%
2022/01/21	2	47.68	8.1	46.40	46.70	-6.1	819	-0.74%
2022/01/20	16	47.85	2	47.70	48.50	14	782	1.79%
2022/01/19	1	40.65	8.1	40.15	44.10	-7.1	727	-0.98%
2022/01/17	1	39.55	0	0.00	40.95	1	769	0.13%
2022/01/12	0.1	41.56	0	0.00	41.80	0.1	745	0.02%
2022/01/11	0	41.70	0	0.00	41.45	0	736	0.00%
2022/01/07	0	45.90	0	0.00	45.40	0	700	0.00%
2022/01/05	0	0.00	1	48.27	47.50	-1	651	-0.16%
2022/01/04	2	48.15	5	49.51	51.00	-3	607	-0.49%
2022/01/03	1	47.20	0	0.00	47.40	1	517	0.19%
2021/12/30	7	43.10	3	41.95	43.10	4	480	0.83%
2021/12/27	0	38.75	0	0.00	38.50	0	415	0.00%
2021/12/24	0	0.00	0.2	38.95	38.65	-0.2	412	-0.05%
2021/12/23	5	39.70	0	0.00	39.15	5	410	1.22%
2021/12/16	0	38.05	0	0.00	38.00	0	397	0.00%
2021/12/14	0	37.60	0	0.00	37.55	0	394	0.01%
2021/12/02	0	37.73	0	0.00	37.65	0	344	0.01%
2021/12/01	0.1	37.95	0	0.00	38.15	0.1	343	0.01%
2021/11/29	0	0.00	1	36.75	37.05	-1	337	-0.30%
2021/11/26	0.1	37.50	0.1	39.00	37.60	-0.1	337	-0.02%
2021/11/18	0.1	37.50	0	0.00	37.80	0.1	316	0.03%
2021/11/15	0	37.40	0	0.00	37.75	0	315	0.01%
2021/10/26	0	0.00	0.1	38.06	38.15	-0.1	348	-0.03%
2021/10/25	0	0.00	1	34.80	35.50	-1	299	-0.33%
2021/10/08	1	32.20	0	0.00	32.05	1	360	0.28%
2021/09/09	0	0.00	0	33.90	33.60	0	508	0.00%
2021/08/20	0	0.00	1	32.90	32.50	-1	599	-0.17%
2021/08/12	0	0.00	1	36.20	36.35	-1	566	-0.18%
2021/08/11	2	35.70	1	36.30	35.80	1	562	0.18%
2021/08/10	1	37.85	1	39.00	36.90	0	553	0.00%
2021/08/09	1	38.60	3	39.03	39.50	-2	538	-0.37%
2021/08/06	3	39.75	0	0.00	40.50	3	505	0.59%
2021/07/23	0	0.00	1	38.15	37.30	-1	455	-0.22%
2021/07/02	1	35.90	0	0.00	37.00	1	474	0.21%
2021/06/28	0.1	37.20	1	37.35	37.35	-0.9	455	-0.21%
2021/06/24	1	38.40	0	0.00	38.30	1	428	0.23%
2021/06/11	0	35.65	0	0.00	35.45	0	396	0.01%
2021/06/07	0	36.30	0	0.00	35.60	0	390	0.00%
2021/06/03	0	37.00	0	0.00	37.20	0	379	0.00%
2021/05/18	0	0.00	2	28.13	29.40	-2	302	-0.66%
2021/04/27	0	0.00	1	38.15	38.05	-1	285	-0.35%
2021/04/22	1	38.55	0	0.00	36.90	1	280	0.36%
2021/04/21	1	37.90	0	0.00	37.80	1	276	0.36%
2021/04/19	1	38.75	0	0.00	38.40	1	279	0.36%
2021/04/14	1	38.00	2	38.35	37.90	-1	271	-0.37%
2021/04/13	4	40.79	2	41.05	40.20	2	260	0.77%
2021/04/08	0	0.00	2	33.65	33.65	-2	196	-1.02%
2021/03/30	0	35.00	0	0.00	34.20	0	248	0.00%
2021/03/25	2	32.80	0	0.00	32.60	2	254	0.78%
2021/03/22	2	33.90	1	34.15	34.10	1	257	0.39%
2021/03/18	0	0.00	2	35.00	34.80	-2	259	-0.77%
2021/03/03	3	33.77	0	0.00	33.50	3	325	0.92%
2021/01/27	0	0.00	3	34.50	34.35	-3	604	-0.50%
2021/01/26	1	34.85	4	35.35	34.75	-3	627	-0.48%
2021/01/25	4	34.15	4	34.39	34.60	0	654	0.00%
2021/01/21	7	34.20	2	34.90	33.85	5	659	0.76%
2021/01/20	0	0.00	2	34.55	34.75	-2	655	-0.31%
2021/01/13	1	38.95	0	0.00	38.90	1	639	0.16%
2021/01/06	2	38.28	0	0.00	37.45	2	635	0.31%
2021/01/04	0	0.00	2	39.80	40.20	-2	624	-0.32%
2020/12/28	0	0.00	2	40.80	40.55	-2	600	-0.33%
2020/12/02	4	42.14	0	0.00	41.50	4	503	0.79%
2020/12/01	1	43.10	0	0.00	42.40	1	499	0.20%
2020/11/30	2	42.85	0	0.00	41.90	2	489	0.41%
2020/11/27	0	0.00	1	43.80	43.50	-1	475	-0.21%
2020/11/26	4	43.76	1	43.60	44.60	3	454	0.66%
2020/11/24	0	0.00	1	38.80	38.30	-1	388	-0.26%
2020/11/23	1	37.65	17	37.77	37.70	-16	381	-4.19%
2020/11/20	0	0.00	6	38.21	38.35	-6	377	-1.59%
2020/11/19	1	39.00	1	39.15	39.40	0	371	0.00%
2020/11/17	1	37.05	0	0.00	37.95	1	355	0.28%
2020/11/16	0	0.00	7	37.98	37.60	-7	345	-2.03%
2020/11/13	0	0.00	1	38.60	38.95	-1	339	-0.29%
2020/11/12	1	40.00	0	0.00	40.40	1	325	0.31%
2020/11/11	0	0.00	2	37.53	37.40	-2	295	-0.68%
2020/11/10	0	0.00	1	40.25	38.95	-1	281	-0.36%
2020/11/09	11	40.45	0	0.00	39.85	11	270	4.07%
2020/11/06	1	39.65	0	0.00	39.05	1	250	0.40%
2020/11/05	1	39.60	1	38.60	39.90	0	229	0.00%
2020/11/04	9	36.85	1	34.55	36.85	8	185	4.30%
2020/11/03	11	34.00	0	0.00	33.50	11	167	6.56%
2020/11/02	1	34.00	0	0.00	34.00	1	143	0.70%
2020/10/30	1	30.65	0	0.00	30.95	1	114	0.88%
2020/10/19	0	0.00	1	30.90	30.40	-1	108	-0.92%
2020/10/16	1	30.35	1	30.35	30.35	0	100	0.00%
2020/10/05	1	28.10	0	0.00	28.10	1	91	1.09%
2020/09/18	0	0.00	1	30.00	29.75	-1	126	-0.79%
2020/09/11	1	29.10	0	0.00	29.10	1	131	0.76%
2020/09/09	0	0.00	9	30.36	30.35	-9	137	-6.55%
2020/09/01	0	0.00	1	30.30	30.45	-1	144	-0.69%
2020/08/10	6	29.82	0	0.00	29.90	6	149	4.01%
2020/08/07	3	30.00	0	0.00	29.80	3	150	2.00%
2020/07/23	0	0.00	4	31.10	30.95	-4	162	-2.47%
2020/07/09	1	31.35	0.1	31.45	31.45	0.9	170	0.54%
2020/07/08	1	31.65	0	0.00	31.65	1	167	0.60%
2020/07/07	0	0.00	2	30.05	32.90	-2	161	-1.24%
2020/07/01	2	29.95	0	0.00	30.40	2	145	1.38%
2020/06/17	2	30.85	0	0.00	30.90	2	142	1.41%
2020/05/06	0	0.00	1	32.00	32.45	-1	133	-0.75%
2020/05/04	1	31.20	0	0.00	31.55	1	135	0.74%
2020/04/27	0	0.00	2	32.20	32.10	-2	140	-1.42%
2020/04/17	2	30.45	0	0.00	30.40	2	138	1.44%
2020/03/20	1	26.20	0	0.00	25.65	1	127	0.78%
2020/03/12	0	0.00	1	35.50	35.95	-1	110	-0.90%
2020/03/10	0	0.00	1	36.10	36.60	-1	104	-0.96%
2020/02/07	1	36.50	0	0.00	36.15	1	99	1.01%
2020/01/30	0	0.00	1	37.30	37.30	-1	112	-0.89%
2020/01/20	1	41.30	0	0.00	41.25	1	108	0.92%
2020/01/09	0	0.00	1	40.30	40.35	-1	114	-0.87%
2020/01/02	1	42.35	0	0.00	42.30	1	124	0.80%
2019/12/27	1	42.50	0	0.00	42.05	1	122	0.81%
2019/11/27	1	42.80	0	0.00	42.85	1	158	0.63%
2019/11/18	0	0.00	1	44.00	43.70	-1	183	-0.55%
2019/11/15	1	42.65	0	0.00	43.80	1	183	0.54%
2019/11/14	1	42.50	0	0.00	42.15	1	182	0.55%
2019/11/11	0	0.00	1	43.95	43.70	-1	184	-0.54%
2019/11/07	1	44.85	0	0.00	44.85	1	187	0.53%
2019/11/06	2	46.10	0	0.00	46.10	2	188	1.06%
2019/11/05	1	44.75	0	0.00	46.30	1	184	0.54%
2019/11/01	0	0.00	1	45.45	45.90	-1	181	-0.55%
2019/10/31	1	43.55	0	0.00	46.00	1	181	0.55%
2019/10/17	0	0.00	1	44.50	44.40	-1	205	-0.49%
2019/10/15	0	0.00	1	44.90	44.65	-1	216	-0.46%
2019/10/02	1	42.10	0	0.00	42.70	1	258	0.39%
2019/09/27	0	0.00	2	43.38	43.25	-2	355	-0.56%
2019/09/26	1	42.50	0	0.00	42.45	1	359	0.28%
2019/09/16	0	0.00	1	45.75	45.65	-1	370	-0.27%
2019/09/12	1	45.45	0	0.00	45.20	1	372	0.27%
2019/09/11	1	45.30	0	0.00	45.45	1	373	0.27%
2019/09/02	1	44.60	0	0.00	44.50	1	378	0.26%
2019/08/28	2	48.75	0	0.00	48.00	2	370	0.54%
2019/08/20	0	0.00	1	50.70	50.60	-1	379	-0.26%
2019/08/16	1	50.50	0	0.00	50.10	1	396	0.25%
2019/08/13	0	0.00	1	50.60	50.40	-1	396	-0.25%
2019/08/12	1	52.00	0	0.00	51.00	1	397	0.25%
2019/08/01	0	0.00	1	53.00	52.80	-1	423	-0.24%
2019/07/30	0	0.00	1	51.80	51.30	-1	403	-0.25%
2019/07/29	1	51.70	0	0.00	51.60	1	404	0.25%
2019/07/25	0	0.00	4	52.40	52.40	-4	408	-0.98%
2019/07/19	0	0.00	1	53.00	53.10	-1	431	-0.23%
2019/07/18	4	54.03	3	53.40	53.00	1	437	0.23%
2019/07/17	1	53.80	30	53.66	53.50	-29	441	-6.57%
2019/07/15	0	0.00	4	52.00	52.00	-4	445	-0.90%
2019/07/12	1	53.40	0	0.00	53.20	1	465	0.21%
2019/07/10	4	55.08	3	54.73	54.80	1	469	0.21%
2019/07/09	2	55.80	2	55.10	55.10	0	473	0.00%
2019/07/08	1	55.90	0	0.00	55.80	1	479	0.21%
2019/07/05	5	56.50	3	56.70	57.30	2	497	0.40%
2019/07/04	34	55.19	1	57.70	56.10	33	474	6.95%
2019/07/01	0	0.00	1	52.40	52.10	-1	479	-0.21%
2019/06/28	1	52.60	0	0.00	52.30	1	537	0.19%
2019/05/06	1	58.60	0	0.00	58.50	1	810	0.12%
2019/04/22	0	0.00	1	62.70	62.40	-1	881	-0.11%
2019/04/19	1	62.00	1	62.80	62.80	0	935	0.00%
2019/04/17	1	66.90	0	0.00	66.20	1	942	0.11%
2019/04/02	0	0.00	20	71.50	70.80	-20	960	-2.08%
2019/03/12	0	0.00	1	63.00	62.30	-1	1,052	-0.09%
2019/03/07	1	60.70	0	0.00	60.50	1	1,064	0.09%
2019/01/28	0	0.00	1	61.90	61.80	-1	852	-0.12%
2019/01/15	0	0.00	1	66.80	67.90	-1	744	-0.13%
2019/01/14	2	67.65	11	67.47	67.20	-9	729	-1.23%
2019/01/10	2	69.70	0	0.00	69.70	2	647	0.31%
2019/01/08	10	67.00	0	0.00	66.50	10	601	1.66%
2019/01/07	10	68.20	0	0.00	68.80	10	584	1.71%
2019/01/04	0	0.00	1	68.50	68.80	-1	573	-0.17%
2019/01/03	0	0.00	1	67.70	69.80	-1	551	-0.18%
2018/12/27	2	61.30	0	0.00	61.20	2	483	0.41%
2018/12/26	0	0.00	2	62.20	60.20	-2	472	-0.42%
2018/12/25	0	0.00	2	60.20	64.10	-2	446	-0.45%
2018/12/24	2	59.20	0	0.00	60.70	2	415	0.48%
2018/12/21	0	0.00	1	59.30	59.00	-1	403	-0.25%
2018/12/14	0	0.00	3	58.80	58.00	-3	343	-0.87%
2018/12/12	0	0.00	3	62.30	62.00	-3	307	-0.97%
2018/12/11	3	59.70	5	59.20	59.00	-2	284	-0.70%
2018/11/29	0	0.00	1	47.30	47.65	-1	105	-0.95%
2018/10/22	0	0.00	1	35.35	37.00	-1	106	-0.94%
2018/10/19	1	34.75	0	0.00	35.15	1	105	0.95%
2018/10/18	0	0.00	1	35.20	35.00	-1	105	-0.95%
2018/10/17	1	34.30	0	0.00	34.90	1	105	0.95%
2018/08/02	0	0.00	1	40.80	41.00	-1	84	-1.18%
2018/05/14	0	0.00	1	38.85	38.85	-1	89	-1.11%
2018/04/23	1	37.50	0	0.00	37.25	1	94	1.06%
2018/01/11	1	42.90	0	0.00	42.70	1	135	0.74%