加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▲0.70
  • 漲幅
    +1.97%
  • 成交量
    14,012張
  • 產業
    上櫃 電子通路類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺 券商分點個股進出

元大-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/288036.438436.3236.30-421,593-0.02%
2024/05/276436.036435.6135.60021,6270.00%
2024/05/245.335.6000.0035.805.322,5640.02%
2024/05/236236.425736.0036.00522,8770.02%
2024/05/22638.081337.6737.05-723,104-0.03%
2024/05/21737.7510238.2137.95-9522,602-0.42% 大賣/
2024/05/20105.337.288837.0336.9017.322,3230.08% 大買/
2024/05/1749.237.1010237.0537.25-52.822,237-0.24% 大賣/
2024/05/1611537.5111336.5837.00222,7390.01% 大買/大賣/
2024/05/1513035.03436.7337.0012622,1780.57% 大買/鉅額交易
2024/05/14233.53233.6033.65021,8170.00%
2024/05/13633.83333.6533.45321,9250.01%
2024/05/103434.98834.8234.352622,0490.12%
2024/05/09636.69336.4035.20322,1560.01%
2024/05/085836.664236.2336.601622,1670.07%
2024/05/075036.565036.5735.90021,9790.00%
2024/05/064435.628235.6436.40-3821,589-0.18%
2024/05/031034.011734.7133.65-720,914-0.03%
2024/05/02529.021130.5032.30-621,599-0.03%
2024/04/301230.05930.4929.40321,7250.01%
2024/04/29127.90628.7828.80-521,454-0.02%
2024/04/25126.5500.0026.55122,0250.00%
2024/04/241826.851826.7126.70022,7030.00%
2024/04/22126.2500.0026.00125,2210.00%
2024/04/19627.701327.3827.60-726,184-0.03%
2024/04/181029.121328.7728.70-327,433-0.01%
2024/04/178728.578628.5228.50128,0210.00%
2024/04/16827.78727.8627.95128,6460.00%
2024/04/157230.776630.1930.10628,8170.02%
2024/04/1212631.1111131.1230.751528,9660.05% 大買/大賣/
2024/04/1113131.5213431.1530.65-329,395-0.01% 大買/大賣/
2024/04/101532.349932.6031.15-8429,384-0.29%
2024/04/09132.352132.9032.90-2028,388-0.07%
2024/04/088627.811729.6629.956928,3240.24%
2024/04/031827.19727.1427.251128,0990.04%
2024/04/01226.881127.0225.90-928,884-0.03%
2024/03/29126.00626.2025.65-528,476-0.02%
2024/03/28425.4300.0025.45428,3990.01%
2024/03/27226.0800.0025.65228,3560.01%
2024/03/26226.1500.0026.10228,3140.01%
2024/03/251025.87325.9225.95728,2140.02%
2024/03/211225.901826.0125.90-628,061-0.02%
2024/03/20725.0900.0024.70727,8370.03%
2024/03/19925.57525.2525.15427,8880.01%
2024/03/1810626.2410025.8325.65627,9540.02% 大買/
2024/03/151225.931326.0126.25-128,2370.00%
2024/03/14425.352125.7125.60-1728,296-0.06%
2024/03/13126.35126.5525.50028,2740.00%
2024/03/123027.053027.7226.45028,0150.00%
2024/03/11525.411025.3925.75-527,146-0.02%
2024/03/087025.1913724.4224.80-6726,918-0.25% 大賣/
2024/03/06525.00124.8524.85426,8020.01%
2024/03/051125.65825.1025.00326,9490.01%
2024/03/0400.00125.6525.70-126,8430.00%
2024/03/015526.265725.5625.55-226,700-0.01%
2024/02/291525.571425.7426.00126,4380.00%
2024/02/2712627.487626.9025.155026,1730.19% 大買/
2024/02/262226.763627.4727.50-1425,109-0.06%
2024/02/23626.25826.4525.00-224,671-0.01%
2024/02/2200.00524.8624.75-524,185-0.02%
2024/02/21825.22325.2024.80524,0350.02%
2024/02/20125.35625.1225.15-523,813-0.02%
2024/02/191626.598326.8226.15-6723,554-0.28%
2024/02/16325.151825.3126.15-1522,687-0.07%
2024/02/15223.95123.9523.80122,2500.00%
2024/02/05822.881923.2922.75-1122,019-0.05%
2024/02/022123.991123.6923.551021,7620.05%
2024/02/011425.0510124.3624.35-8721,500-0.40% 大賣/
2024/01/311325.902325.4925.30-1021,130-0.05%
2024/01/3019425.7051.225.5425.35142.820,6230.69% 大買/鉅額交易
2024/01/293525.5312325.4525.35-8820,156-0.44% 大賣/
2024/01/26120.125.62225.4024.65118.119,4420.61% 大買/鉅額交易
2024/01/25263.127.0322027.6425.5043.118,8700.23% 大買/大賣/
2024/01/24524.056225.2625.85-5716,662-0.34%
2024/01/2316823.8115823.5223.501016,0390.06% 大買/大賣/
2024/01/221223.72723.4423.05515,6110.03%
2024/01/1916524.4516923.8823.90-415,295-0.03% 大買/大賣/
2024/01/188724.189024.3724.20-314,799-0.02%
2024/01/1722224.4421724.7823.90514,0850.04% 大買/大賣/
2024/01/16153.524.1314223.8723.7511.512,9660.09% 大買/大賣/
2024/01/151423.121623.9224.65-211,469-0.02%
2024/01/128222.5276.122.5822.455.910,4000.06%
2024/01/111021.901622.2822.70-68,988-0.07%
2024/01/1012119.29103.220.4320.6517.88,2670.22% 大買/大賣/
2024/01/09918.081118.9618.80-27,404-0.03%
2024/01/081518.9414.119.0418.150.96,8960.01%
2024/01/053219.2225.119.1318.906.96,4630.11%
2024/01/04718.086.118.6319.000.95,2560.02%
2024/01/03416.684.116.2617.30-0.14,6860.00%
2024/01/02216.40715.9215.80-54,403-0.11%
2023/12/290.116.2500.0016.150.14,2920.00%
2023/12/2813516.61149.116.5616.00-14.14,012-0.35% 大買/大賣/
2023/12/2700.00714.8615.75-73,111-0.22%
2023/12/26614.5300.0014.3562,8370.21%
2023/12/25314.201014.1013.80-72,719-0.26%
2023/12/221013.70813.6013.5022,6130.08%
2023/12/21714.04214.0313.6552,5790.19%
2023/12/20314.60414.4814.25-12,533-0.04%
2023/12/19314.28514.0714.15-22,483-0.08%
2023/12/184.914.492714.3914.25-22.12,435-0.91%
2023/12/15214.45314.5014.40-12,359-0.04%
2023/12/141515.11715.0115.4082,2250.36%
2023/12/13414.89615.1314.75-22,079-0.10%
2023/12/121214.7820.114.7614.90-8.11,913-0.42%
2023/12/1110614.4293.114.5114.7012.91,4180.91% 大買/
2023/12/083713.376.213.3913.4030.81,1452.69%
2023/12/041713.322812.6412.45-11853-1.29%
2023/12/011813.3010.313.3113.357.77601.02%
2023/11/30512.900.112.9012.904.94731.03%
2023/11/29211.6500.0011.7522110.95%
2023/11/21110.7500.0010.7511540.65%
2023/10/310.111.2500.0011.100.12280.02%
2023/10/27111.1500.0011.1512310.43%
2023/10/130.111.1000.0011.000.12680.04%
2023/09/18011.0000.0010.7505010.00%
2023/08/071010.9500.0011.05105111.95%
2023/08/01512.0000.0012.0554641.08%
2023/07/27512.0000.0012.1054571.09%
2023/07/26512.0000.0011.9554551.10%
2023/07/1700.00112.6512.45-1433-0.23%
2023/07/14112.3500.0012.2513790.26%
2023/07/0300.00011.6511.600217-0.02%
2023/05/19511.4400.0011.4053941.27%
2023/05/120.111.3500.0011.450.14040.01%
2023/05/100.111.5500.0011.450.14030.01%
2023/04/120.111.5500.0011.650.13830.03%
2023/03/0800.00212.1012.10-2455-0.44%
2023/03/077.112.09512.1012.102.14500.47%
2023/02/24012.1500.0012.0003140.00%
2023/02/080.111.9500.0011.900.13050.03%
2023/02/020.111.9000.0012.000.13150.02%
2022/12/2100.00112.0012.20-1371-0.27%
2022/12/20112.5000.0012.3013540.28%
2022/11/25011.7500.0011.7003220.01%
2022/11/0700.000.111.5511.60-0.1528-0.02%
2022/10/180.111.2500.0011.250.16280.02%
2022/09/210.112.8500.0012.850.18050.01%
2022/09/060.112.8500.0012.800.11,5510.01%
2022/09/0200.00113.3013.25-12,056-0.05%
2022/09/010.113.3000.0013.300.12,8710.00%
2022/08/31113.6500.0013.6012,9420.03%
2022/08/1800.00513.5013.60-54,002-0.12%
2022/08/040.112.7000.0012.750.15,7520.00%
2022/08/030.213.1000.0012.800.25,7460.00%
2022/07/2500.00113.1013.20-15,682-0.02%
2022/07/1800.00312.8512.85-35,651-0.05%
2022/07/0600.00112.8512.70-15,583-0.02%
2022/07/0500.00213.0513.00-25,572-0.04%
2022/07/0100.003012.8512.90-305,554-0.54%
2022/06/28313.77113.7513.8025,4640.04%
2022/06/24513.3000.0013.1054,9870.10%
2022/06/2200.00113.0513.05-14,950-0.02%
2022/06/21813.5000.0013.6084,9220.16%
2022/06/1600.00114.0513.70-14,817-0.02%
2022/06/15514.1500.0014.2054,7560.11%
2022/06/1400.00814.4014.30-84,719-0.17%
2022/06/10232.115.28231.114.7514.751.14,2040.03% 大買/大賣/
2022/06/08615.40415.4415.3023,3040.06%
2022/06/07415.064.114.7614.55-0.12,9000.00%
2022/06/01215.650.115.7015.551.92,7040.07%
2022/05/31115.50415.5015.35-32,518-0.12%
2022/05/30515.3800.0015.4052,4510.20%
2022/05/271015.565.215.3715.254.92,3810.20%
2022/05/26615.704.115.6115.101.92,2500.08%
2022/05/25815.93816.0815.7002,1320.00%
2022/05/243315.7214.715.8416.0518.31,9520.94%
2022/05/234.715.43615.5615.50-1.31,609-0.08%
2022/05/201314.9418.215.5014.70-5.21,334-0.39%
2022/05/1900.00414.4015.20-4993-0.40%
2022/05/181314.7220.314.5414.35-7.3853-0.85%
2022/05/171714.16514.2314.15126591.82%
2022/05/110.212.5500.0012.500.23340.04%
2022/04/18013.0500.0012.9505080.00%
2022/03/31013.6000.0013.3008220.00%
2022/03/170.113.4500.0013.450.11,9510.01%
2022/03/1500.00113.1513.20-11,964-0.05%
2022/01/25113.30812.9612.90-72,260-0.31%
2022/01/1700.005013.8214.05-502,229-2.24%
2022/01/145013.5700.0013.55502,2212.25%
2022/01/130.114.0500.0014.000.12,2010.00%
2022/01/0700.001514.9514.60-152,101-0.71%
2022/01/0600.001015.0014.95-102,077-0.48%
2022/01/0500.003514.8714.80-352,064-1.70%
2022/01/0400.001015.0515.00-102,042-0.49%
2021/12/3000.00515.5515.50-51,993-0.25%
2021/12/271515.452015.4515.50-51,854-0.27%
2021/12/24115.3500.0015.2011,8260.05%
2021/12/220.415.20015.0015.050.41,6300.02%
2021/12/2000.00315.2515.30-31,581-0.19%
2021/12/1700.001.214.9115.00-1.21,422-0.08%
2021/12/162115.15315.6015.30181,4281.26%
2021/12/152015.121215.4615.4081,3630.59%
2021/12/142015.61315.7815.05171,1281.51%
2021/12/1300.005.115.1015.10-5.1843-0.60%
2021/12/09113.7000.0013.6517640.13%
2021/12/024013.3000.0013.10407335.45%
2021/11/301013.2000.0013.10107301.37%
2021/11/2900.00112.9512.90-1728-0.14%
2021/11/2600.00113.2513.25-1715-0.14%
2021/11/2500.009.114.0313.75-9.1681-1.33%
2021/11/241313.97713.8314.0566080.98%
2021/11/23213.3500.0013.3525270.38%
2021/11/2200.002.413.3113.25-2.4514-0.46%
2021/11/19312.90213.0012.9015030.20%
2021/11/170.112.8000.0013.050.14970.02%
2021/11/11112.8000.0012.7015410.18%
2021/11/01512.9000.0012.9058360.60%
2021/10/260.112.6500.0012.600.11,0580.01%
2021/10/01112.4500.0012.4512,4050.04%
2021/09/06113.701013.6013.60-93,840-0.23%
2021/08/20212.65212.9312.7503,8880.00%
2021/08/1600.00213.2712.90-23,840-0.05%
2021/08/1300.00513.2513.25-53,825-0.13%
2021/08/1100.002514.0213.90-253,776-0.66%
2021/08/1000.004014.4414.45-403,743-1.07%
2021/08/0900.001014.7815.10-103,747-0.27%
2021/08/062215.7100.0015.40223,7200.59%
2021/08/051015.61415.6515.4063,6890.16%
2021/08/0410.115.40115.7015.309.13,6990.25%
2021/08/03215.3500.0015.6023,6990.05%
2021/08/0200.00115.5015.35-13,660-0.03%
2021/07/30115.2000.0014.9513,5640.03%
2021/07/2900.00114.8514.95-13,536-0.03%
2021/07/2800.00413.8514.35-43,526-0.11%
2021/07/27115.2500.0015.0513,5080.03%
2021/07/2600.00414.9515.25-43,510-0.11%
2021/07/2300.00514.8914.80-53,486-0.14%
2021/07/223116.004315.3615.35-123,437-0.35%
2021/07/212815.44215.4515.75263,2610.80%
2021/07/1300.00314.5314.15-33,208-0.09%
2021/07/1265.114.724214.7414.7023.13,1920.72%
2021/07/0900.00114.5514.60-12,882-0.03%
2021/07/082214.7000.0014.70222,9420.75%
2021/07/053414.703414.8514.8503,2530.00%
2021/06/3000.000.214.1514.15-0.23,421-0.01%
2021/06/253414.653414.2514.2503,6050.00%
2021/06/241014.351014.1014.6003,5130.00%
2021/06/223414.553413.9013.9003,4330.00%
2021/06/181115.101115.2914.3003,2860.00%
2021/06/171015.00115.2015.5593,1090.29%
2021/06/16315.601215.7015.50-93,062-0.29%
2021/06/0200.00212.5012.50-22,526-0.08%
2021/05/25212.2000.0012.3522,5500.08%
2021/05/1700.001010.5010.40-102,580-0.39%
2021/05/1200.00112.8511.80-12,508-0.04%
2021/05/1100.00513.0513.10-52,455-0.20%
2021/04/2700.00015.5515.5502,5410.00%
2021/04/2600.00415.8015.55-42,598-0.15%
2021/04/22515.5800.0015.1052,5990.19%
2021/04/19215.151215.0915.05-102,739-0.37%
2021/04/16515.1000.0015.0552,7080.18%
2021/04/141714.7100.0014.95172,6420.64%
2021/04/13615.471715.1915.00-112,593-0.42%
2021/04/12914.49514.7514.4542,4560.16%
2021/04/09313.95314.6514.6502,4050.00%
2021/04/083413.923214.2014.2022,2680.09%
2021/04/07814.0700.0014.1582,2060.36%
2021/01/2700.00112.8512.85-12,510-0.04%
2021/01/19113.95113.7013.9002,2930.00%
2021/01/1400.00113.9514.00-12,092-0.05%
2021/01/13913.62213.6513.6072,0140.35%
2020/12/1100.00112.6512.40-11,673-0.06%
2020/12/1000.002012.8512.65-201,650-1.21%
2020/12/072314.54414.2014.35191,5381.24%
2020/12/02113.6500.0013.6511,3880.07%
2020/12/01113.75113.8513.6501,3930.00%
2020/11/2600.00113.0013.05-11,779-0.06%
2020/11/1000.000.212.3512.35-0.21,721-0.01%
2020/11/0900.001012.4012.50-101,712-0.58%
2020/09/18112.5000.0012.4511,7880.06%
2020/09/09112.8000.0012.8011,7990.06%
2020/09/0200.003313.5613.20-331,691-1.95%
2020/09/013213.9000.0013.90321,5692.04%
2020/08/2700.00112.2012.20-11,362-0.07%
2020/08/1900.00812.8012.60-81,512-0.53%
2020/08/11112.4000.0012.4511,5550.06%
2020/07/2100.00212.0012.10-22,058-0.10%
2020/07/2000.001011.8512.00-102,075-0.48%
2020/07/15812.3000.0012.1082,1050.38%
2020/07/0800.00813.2013.25-82,287-0.35%
2020/07/0700.000.412.4012.50-0.42,205-0.02%
2020/06/1700.00112.3512.45-12,034-0.05%
2020/06/16112.2500.0012.2511,9980.05%
2020/06/1200.00311.7011.90-32,009-0.15%
2020/06/1000.001012.1512.30-101,989-0.50%
2020/06/09812.2000.0012.2081,9840.40%
2020/06/0200.00312.8512.70-31,883-0.16%
2020/06/0100.001312.8512.85-131,845-0.70%
2020/05/28312.5000.0012.6031,7500.17%
2020/05/2500.00612.3912.45-61,641-0.37%
2020/05/2200.00711.4011.95-71,568-0.45%
2020/05/2100.001511.2011.35-151,500-1.00%
2020/05/20311.1700.0011.1531,4970.20%
2020/05/151611.54511.5511.50111,5410.71%
2020/05/14111.0500.0010.9011,5020.07%
2020/05/13110.9000.0010.9011,4870.07%
2020/05/121011.233911.1311.05-291,472-1.97%
2020/05/08411.9400.0012.1541,3890.29%
2020/05/0700.001111.9411.80-111,344-0.82%
2020/05/06211.531111.6711.45-91,276-0.70%
2020/05/053211.35311.5011.40291,3192.20%
2020/05/041311.213211.2011.25-191,299-1.46%
2020/04/291011.453411.4011.55-241,260-1.90%
2020/04/283612.20211.8011.45341,2512.72%
2020/04/243210.9400.0010.85321,0653.00%
2020/04/221010.6200.0010.55101,0320.97%
2020/04/2000.00111.0511.25-1989-0.10%
2020/04/16510.7500.0011.2059240.54%
2020/04/15110.9000.0010.7018950.11%
2020/04/14510.952211.0011.00-17824-2.06%
2020/03/1319.0400.009.0918960.11%
2020/02/19110.9000.0010.7518460.12%
2020/02/18210.60210.7010.7008300.00%
2020/02/0300.0029.569.60-2736-0.27%
2020/01/0600.00711.2511.25-7787-0.89%
2019/12/26711.7500.0011.6579460.74%
2019/12/19212.1800.0011.8521,5570.13%
2019/12/1800.00112.0012.00-11,468-0.07%
2019/12/1000.00310.8510.80-31,461-0.21%
2019/12/06311.2000.0011.0531,5000.20%
2019/12/05111.0000.0011.0011,5610.06%
2019/11/1100.001010.5510.55-101,501-0.67%
2019/10/0900.003011.2811.20-301,394-2.15%
2019/10/0700.00712.0012.00-71,350-0.52%
2019/10/021012.65412.4512.4561,2300.49%
2019/10/012813.633712.2812.50-91,180-0.76%
2019/09/273012.733012.6512.9009010.00%
2019/09/264011.7400.0011.75405617.12%
2019/09/24210.4000.0010.3024980.40%
2019/09/2300.001010.3010.30-10495-2.02%
2019/09/2000.002410.4510.45-24492-4.87%
2019/09/063410.6000.0010.603428811.78%
2019/04/1100.00410.0010.00-4362-1.10%
2019/03/182010.2000.0010.05203385.91%
2019/03/15210.3000.0010.2523290.61%
2019/03/11210.4300.0010.3522830.71%
2019/03/0700.00210.3510.25-2272-0.73%
2019/02/221010.8400.0010.80102264.41%
2018/10/0400.002312.1012.10-23339-6.78%
2018/10/0300.001712.2012.10-17337-5.04%
2018/08/3100.00513.7013.60-5393-1.27%
2018/08/280.212.4500.0012.450.24000.05%
2018/08/1000.00412.9513.00-4601-0.67%
2018/07/251012.6000.0012.60105941.68%
2018/07/233012.4700.0012.50305985.01%
2018/05/31314.35513.9413.80-2495-0.40%
2018/05/30214.0500.0014.2524420.45%
2018/03/15513.8000.0014.0057240.69%
2018/02/07113.4500.0013.4017140.14%
2018/01/30215.3000.0014.9528380.24%
2018/01/191015.5500.0015.10108631.16%
2018/01/0900.00115.1014.80-1786-0.13%
擎亞 相關文章