明基材 (8215)-元大-西螺券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.85
漲跌
▲0.05
漲幅
+0.15%
成交量
399張
產業
上市光電類股
565人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	33.05	0	0.00	33.15	1	905	0.11%
2024/05/28	0.1	33.20	0	0.00	33.15	0.1	916	0.01%
2024/05/23	0	0.00	4	32.78	32.55	-4	973	-0.41%
2024/05/17	0	0.00	10	32.85	32.90	-10	1,099	-0.91%
2024/05/10	10	32.20	0	0.00	32.55	10	1,309	0.76%
2024/05/09	1	32.85	0	0.00	32.75	1	1,296	0.08%
2024/05/07	9	33.14	0	0.00	33.15	9	1,290	0.70%
2024/04/19	0	0.00	1	33.25	33.15	-1	1,592	-0.06%
2024/04/16	1	33.30	0	0.00	33.45	1	1,573	0.06%
2024/04/15	2	34.48	1	34.45	34.45	1	1,551	0.06%
2024/04/11	0	0.00	1	34.85	34.85	-1	1,533	-0.07%
2024/04/10	2	35.25	0	0.00	35.20	2	1,521	0.13%
2024/04/09	0	0.00	10	35.25	35.20	-10	1,512	-0.66%
2024/04/08	0	0.00	1	34.70	34.70	-1	1,481	-0.07%
2024/04/03	12	34.58	0	0.00	34.45	12	1,476	0.81%
2024/03/25	3	34.38	0	0.00	34.35	3	1,415	0.21%
2024/03/21	1	34.00	0	0.00	33.95	1	1,422	0.07%
2024/03/14	1	33.75	0	0.00	33.80	1	1,426	0.07%
2024/03/13	1	34.35	0	0.00	34.25	1	1,421	0.07%
2024/03/04	0	0.00	1	34.60	34.40	-1	1,457	-0.07%
2024/02/29	2	34.38	0	0.00	34.40	2	1,448	0.14%
2024/02/26	1	34.90	0	0.00	34.85	1	1,414	0.07%
2024/02/23	2	36.10	1	36.10	35.40	1	1,385	0.07%
2024/02/22	0	0.00	11	37.24	37.20	-11	1,316	-0.84%
2024/02/21	0	0.00	1	36.95	36.95	-1	1,297	-0.08%
2024/02/20	0	0.00	3	36.82	36.60	-3	1,298	-0.23%
2024/02/19	7	37.39	4	37.54	37.25	3	1,280	0.23%
2024/02/16	12	36.93	5	37.09	37.30	7	1,236	0.57%
2024/02/15	1	36.05	1	35.70	36.00	0	1,121	0.00%
2024/02/05	0	0.00	5	35.75	35.85	-5	1,097	-0.46%
2024/02/02	3	34.90	0	0.00	34.70	3	1,073	0.28%
2024/01/30	5	35.35	0	0.00	35.30	5	1,071	0.47%
2024/01/26	0	0.00	8	35.73	36.10	-8	1,029	-0.78%
2024/01/25	0	0.00	3	35.30	35.30	-3	985	-0.30%
2024/01/23	5	35.45	0	0.00	34.85	5	968	0.52%
2024/01/19	0	0.00	1	35.65	35.65	-1	921	-0.11%
2024/01/18	0	0.00	26	35.21	35.60	-26	871	-2.99%
2024/01/17	6	34.18	0	0.00	33.80	6	796	0.75%
2024/01/09	0	0.00	3	34.05	33.95	-3	786	-0.38%
2024/01/08	6	34.45	6	34.33	34.25	0	788	0.00%
2024/01/05	0	34.15	0	0.00	34.25	0	789	0.00%
2024/01/03	11	34.10	0	0.00	34.10	11	801	1.37%
2023/12/28	1	34.30	0	0.00	34.40	1	858	0.12%
2023/12/25	1	33.90	0	0.00	33.90	1	859	0.12%
2023/12/19	1	33.85	8	33.85	33.85	-7	864	-0.81%
2023/12/12	1	34.10	1	34.20	34.00	0	857	0.00%
2023/12/11	0	0.00	2	34.23	34.15	-2	854	-0.23%
2023/12/05	14	34.95	0	0.00	34.35	14	847	1.65%
2023/11/30	2	36.05	0	0.00	36.05	2	828	0.24%
2023/11/28	0	0.00	13	35.67	35.70	-13	821	-1.58%
2023/11/24	0.1	35.45	0	0.00	35.30	0.1	828	0.02%
2023/11/22	1	35.30	0	0.00	35.35	1	846	0.12%
2023/11/21	1	35.50	1	35.45	35.55	0	870	0.00%
2023/11/14	0	0.00	2	34.30	34.40	-2	900	-0.22%
2023/11/10	1	34.20	0	0.00	34.15	1	926	0.11%
2023/11/08	1	34.80	2	34.90	34.60	-1	974	-0.10%
2023/11/03	2	34.75	11	34.98	34.70	-9	1,120	-0.80%
2023/11/01	1	34.00	0	0.00	34.10	1	1,259	0.08%
2023/10/31	1	34.35	0	0.00	34.45	1	1,522	0.07%
2023/10/25	0	35.10	3	35.12	35.10	-3	1,866	-0.16%
2023/10/24	1	34.25	0	0.00	34.45	1	1,867	0.05%
2023/10/19	1	34.00	2	34.10	34.30	-1	2,011	-0.05%
2023/10/18	1	34.25	0	0.00	34.40	1	2,062	0.05%
2023/10/12	0	0.00	10	35.45	35.60	-10	2,771	-0.36%
2023/10/11	0	0.00	1	34.90	34.85	-1	2,812	-0.04%
2023/10/05	0	0.00	2	35.55	35.65	-2	2,943	-0.07%
2023/10/04	1	36.05	0	0.00	35.05	1	3,025	0.03%
2023/10/02	0	0.00	0.1	34.90	35.10	-0.1	3,258	0.00%
2023/09/27	0	0.00	0.1	35.10	34.75	-0.1	4,229	0.00%
2023/09/25	0	0.00	0.3	35.40	35.20	-0.3	4,334	-0.01%
2023/09/19	11	35.11	0	0.00	34.85	11	4,450	0.25%
2023/09/18	0.1	35.60	0	0.00	35.25	0.1	4,470	0.00%
2023/09/15	0	0.00	1	35.50	35.50	-1	4,485	-0.02%
2023/09/12	1	34.75	0	0.00	34.80	1	4,569	0.02%
2023/09/11	0	0.00	3	34.95	34.50	-3	4,597	-0.07%
2023/09/06	10	36.40	0	0.00	36.05	10	4,707	0.21%
2023/09/05	1	35.55	0	0.00	36.10	1	4,748	0.02%
2023/09/04	10	35.49	0	0.00	35.55	10	4,774	0.21%
2023/08/23	0	0.00	1	35.50	35.45	-1	5,039	-0.02%
2023/08/22	9	35.79	0	0.00	35.45	9	5,050	0.18%
2023/08/18	1	36.00	0	0.00	35.25	1	5,051	0.02%
2023/08/17	0	0.00	2	36.00	36.05	-2	5,029	-0.04%
2023/08/14	2	35.80	8	35.51	35.50	-6	5,073	-0.12%
2023/08/11	16	37.10	8	37.00	36.70	8	5,050	0.16%
2023/08/10	3	37.10	0	0.00	37.10	3	5,036	0.06%
2023/08/09	1	38.60	14	38.70	39.05	-13	4,974	-0.26%
2023/08/08	3	39.20	1	40.00	39.40	2	4,942	0.04%
2023/08/07	2	39.20	0	0.00	39.10	2	4,911	0.04%
2023/08/04	9	38.76	2	38.75	38.75	7	4,862	0.14%
2023/08/02	21	42.74	11	42.49	42.95	10	4,675	0.21%
2023/08/01	5	42.40	2	42.23	42.40	3	4,525	0.07%
2023/07/31	7.1	42.10	17	42.29	41.85	-9.9	4,764	-0.21%
2023/07/28	10	41.10	0	0.00	41.60	10	4,726	0.21%
2023/07/27	0	0.00	10	41.95	41.65	-10	4,756	-0.21%
2023/07/25	0	0.00	1	41.80	41.40	-1	4,767	-0.02%
2023/07/24	12	40.84	5	40.65	40.80	7	4,848	0.14%
2023/07/21	3	41.17	10	41.40	41.20	-7	4,827	-0.14%
2023/07/20	5	42.30	6	42.21	42.05	-1	4,901	-0.02%
2023/07/19	1	41.30	28	42.53	42.25	-27	4,789	-0.56%
2023/07/18	45.1	40.86	21	40.78	40.25	24.1	4,627	0.52%
2023/07/17	5	42.91	18	42.95	43.30	-13	4,507	-0.29%
2023/07/13	0	41.65	1	41.70	41.05	-1	4,503	-0.02%
2023/07/12	1	41.65	2	41.58	41.40	-1	4,568	-0.02%
2023/07/11	1	41.70	1	41.70	41.40	0	4,538	0.00%
2023/07/10	17	40.61	13	41.18	40.55	4	4,495	0.09%
2023/07/07	0	40.30	0	0.00	40.10	0	4,498	0.00%
2023/07/06	45.2	43.47	12	44.07	40.35	33.2	4,363	0.76%
2023/07/05	1	43.80	11	44.60	44.60	-10	3,551	-0.28%
2023/07/04	0	40.40	0	0.00	40.55	0	3,406	0.00%
2023/06/30	5	39.24	4	39.15	39.30	1	3,315	0.03%
2023/06/28	1	39.70	1	39.90	39.40	0	3,272	0.00%
2023/06/27	20	39.30	0	0.00	39.10	20	3,262	0.61%
2023/06/26	1	39.80	1	39.65	39.75	0	3,242	0.00%
2023/06/21	5	39.35	2	39.45	39.70	3	3,223	0.09%
2023/06/20	0	0.00	1	39.40	39.45	-1	3,223	-0.03%
2023/06/19	1	39.70	0	0.00	39.65	1	3,218	0.03%
2023/06/15	0	0.00	1	38.75	38.90	-1	3,173	-0.03%
2023/06/13	0	0.00	1	39.05	39.05	-1	3,095	-0.03%
2023/06/12	2	38.90	2	38.63	38.65	0	3,072	0.00%
2023/06/09	0	0.00	2	39.33	38.95	-2	3,045	-0.07%
2023/06/07	1	38.70	2	38.38	38.75	-1	2,992	-0.03%
2023/06/06	2	38.40	0	0.00	38.60	2	2,997	0.07%
2023/06/05	5	37.99	17	38.34	38.25	-12	3,025	-0.40%
2023/06/01	10	35.98	0	0.00	36.05	10	2,953	0.34%
2023/05/31	6	35.50	0	0.00	35.50	6	3,029	0.20%
2023/05/29	0	0.00	1	35.35	35.30	-1	3,039	-0.03%
2023/05/26	0	0.00	3	34.80	34.75	-3	3,052	-0.10%
2023/05/23	0	0.00	1	35.15	35.20	-1	3,103	-0.03%
2023/05/22	0	0.00	1	35.20	35.30	-1	3,168	-0.03%
2023/05/18	0	0.00	1	34.45	34.45	-1	3,196	-0.03%
2023/05/15	1	33.35	1	33.60	33.65	0	3,232	0.00%
2023/05/12	2	33.50	0	0.00	33.70	2	3,241	0.06%
2023/05/11	1	33.20	0.1	33.47	33.25	0.9	3,257	0.03%
2023/05/09	2	33.95	0	0.00	33.50	2	3,318	0.06%
2023/05/08	0.1	34.60	2	34.45	34.45	-2	3,297	-0.06%
2023/05/05	20.1	35.17	43	35.13	34.65	-22.9	3,423	-0.67%
2023/05/04	9	38.51	0	0.00	38.45	9	3,521	0.26%
2023/05/03	8	38.50	1	38.65	38.15	7	3,522	0.20%
2023/04/28	4.2	38.25	0	0.00	38.00	4.2	3,500	0.12%
2023/04/27	2	37.95	2	38.45	38.50	0	3,449	0.00%
2023/04/26	1	37.45	0	0.00	37.65	1	3,315	0.03%
2023/04/25	18.2	38.16	2	40.10	38.00	16.2	3,282	0.49%
2023/04/21	1	38.50	1	38.45	38.60	0	3,115	0.00%
2023/04/20	12	39.86	12	39.88	39.70	0	3,054	0.00%
2023/04/19	0	0.00	4	41.15	40.65	-4	2,984	-0.13%
2023/04/18	5	40.20	0	0.00	40.15	5	2,920	0.17%
2023/04/17	2	40.05	2	39.95	40.10	0	2,795	0.00%
2023/04/14	0.2	38.65	0	0.00	38.60	0.2	2,659	0.01%
2023/04/13	1	39.00	5	39.00	38.25	-4	2,625	-0.15%
2023/04/12	0	0.00	2	38.90	38.75	-2	2,566	-0.08%
2023/03/29	0	0.00	3	36.20	36.25	-3	2,536	-0.12%
2023/03/27	0	0.00	1	37.20	37.10	-1	2,516	-0.04%
2023/03/22	0	0.00	1	37.65	37.50	-1	2,492	-0.04%
2023/03/16	0	36.95	0	0.00	36.65	0	2,457	0.00%
2023/03/14	1	36.60	0	0.00	36.55	1	2,533	0.04%
2023/03/10	1	36.75	0	0.00	36.80	1	2,584	0.04%
2023/03/08	3	38.57	2	38.75	38.70	1	2,547	0.04%
2023/03/06	0	0.00	1	37.90	37.90	-1	2,610	-0.04%
2023/03/03	0	0.00	1	37.50	37.70	-1	2,568	-0.04%
2023/02/24	2	36.95	3	36.38	36.40	-1	2,473	-0.04%
2023/02/21	0	0.00	1	37.10	36.90	-1	2,414	-0.04%
2023/02/20	0	0.00	3	37.20	37.10	-3	2,390	-0.13%
2023/02/14	1	36.05	1	35.80	35.70	0	2,261	0.00%
2023/02/08	0	0.00	2	35.85	35.60	-2	2,228	-0.09%
2023/02/06	1	35.50	4.5	35.76	35.50	-3.5	2,233	-0.16%
2023/02/02	7	35.15	8	35.54	35.90	-1	2,013	-0.05%
2023/01/30	1	32.50	0	0.00	32.65	1	1,539	0.06%
2023/01/09	3	32.80	3	32.70	32.65	0	1,651	0.00%
2022/12/22	0	0.00	1	33.70	33.10	-1	1,662	-0.06%
2022/12/21	1	31.70	0	0.00	33.20	1	1,588	0.06%
2022/12/12	0	0.00	2	32.68	32.95	-2	1,543	-0.13%
2022/12/09	1	32.85	1	32.85	32.65	0	1,537	0.00%
2022/12/07	1	33.25	1	33.30	32.75	0	1,531	0.00%
2022/12/06	5	33.57	0	0.00	33.00	5	1,504	0.33%
2022/12/01	0	0.00	1	32.85	32.75	-1	1,363	-0.07%
2022/11/29	3	32.58	2	33.25	32.50	1	1,338	0.07%
2022/11/24	1	32.05	1	31.75	32.00	0	1,166	0.00%
2022/11/22	0.1	31.15	0	0.00	31.05	0.1	1,130	0.01%
2022/11/17	0	0.00	1	32.00	31.65	-1	1,192	-0.08%
2022/11/16	0	0.00	1	31.65	31.55	-1	1,189	-0.08%
2022/11/14	0	0.00	1.1	31.90	31.80	-1.1	1,408	-0.08%
2022/11/11	1	31.90	1	31.55	31.45	0	1,432	0.00%
2022/11/09	1	31.85	0	0.00	31.55	1	1,407	0.07%
2022/11/03	1	31.10	1	30.75	31.00	0	1,362	0.00%
2022/11/02	1	30.50	1	30.50	30.25	0	1,291	0.00%
2022/10/28	0.1	28.80	0	0.00	28.30	0.1	1,263	0.01%
2022/10/19	0	28.55	0	0.00	28.35	0	1,313	0.00%
2022/10/14	0	0.00	9	26.80	26.95	-9	1,430	-0.63%
2022/10/07	0	0.00	14	29.30	29.15	-14	1,444	-0.97%
2022/10/06	0	0.00	5	29.00	29.10	-5	1,481	-0.34%
2022/10/05	0	0.00	4	29.20	28.80	-4	1,488	-0.27%
2022/09/26	7	29.00	0	0.00	29.05	7	1,585	0.44%
2022/09/01	0	0.00	1	31.70	31.65	-1	2,257	-0.04%
2022/08/24	0.1	31.75	0	0.00	31.50	0.1	2,388	0.00%
2022/08/19	16	32.86	18	33.09	33.05	-2	2,511	-0.08%
2022/08/18	1	31.05	1	31.50	32.05	0	2,350	0.00%
2022/08/09	2	30.68	2	30.70	30.70	0	2,883	0.00%
2022/08/02	3	30.65	3	30.55	30.35	0	2,974	0.00%
2022/07/28	1	31.40	0	0.00	31.25	1	3,168	0.03%
2022/07/26	0	0.00	2	30.65	30.50	-2	3,144	-0.06%
2022/07/22	7	31.59	0	0.00	31.45	7	3,145	0.22%
2022/07/19	0	0.00	1	29.00	29.30	-1	3,063	-0.03%
2022/07/18	0	0.00	1	29.25	29.20	-1	3,218	-0.03%
2022/07/15	1	28.50	0	0.00	28.60	1	3,242	0.03%
2022/07/14	1	29.20	0	0.00	29.60	1	3,243	0.03%
2022/07/07	1	29.85	1	29.95	30.00	0	3,230	0.00%
2022/07/05	4	29.14	4	29.25	29.35	0	3,256	0.00%
2022/07/01	1	29.20	0	0.00	28.70	1	3,339	0.03%
2022/06/16	4	36.36	14	35.65	34.75	-10	3,417	-0.29%
2022/06/15	0	0.00	1	34.25	34.95	-1	3,235	-0.03%
2022/06/14	1	33.80	0	0.00	34.40	1	3,233	0.03%
2022/06/13	1	35.00	0	0.00	35.10	1	3,219	0.03%
2022/06/10	0	0.00	1	36.30	36.45	-1	3,184	-0.03%
2022/06/09	0	0.00	17	35.48	36.35	-17	3,138	-0.54%
2022/05/31	3	36.00	4	35.73	36.00	-1	3,030	-0.03%
2022/05/30	9	35.86	1	35.70	35.75	8	3,023	0.26%
2022/05/27	37	36.46	18	36.09	36.00	19	2,994	0.63%
2022/05/26	4	35.96	41	36.04	36.05	-37	2,891	-1.28%
2022/05/23	0	0.00	1	35.20	35.10	-1	2,862	-0.03%
2022/05/20	1	36.10	1	36.85	35.90	0	2,818	0.00%
2022/05/19	2	35.95	7	35.97	36.35	-5	2,729	-0.18%
2022/05/18	3	35.60	3.3	35.79	36.10	-0.3	2,642	-0.01%
2022/05/17	1	34.85	1	35.10	35.05	0	2,542	0.00%
2022/05/12	0	0.00	3	32.00	31.80	-3	2,391	-0.13%
2022/05/11	2	32.90	1	33.15	33.20	1	2,370	0.04%
2022/05/09	0	0.00	2	33.95	33.65	-2	2,366	-0.08%
2022/05/05	0	0.00	1	35.05	35.15	-1	2,275	-0.04%
2022/05/04	0	0.00	3	33.20	33.05	-3	2,191	-0.14%
2022/04/26	1	33.00	1	32.90	32.65	0	2,295	0.00%
2022/04/25	0.3	33.40	0	0.00	32.85	0.3	2,328	0.01%
2022/04/12	1	33.60	0	0.00	33.60	1	2,347	0.04%
2022/04/11	7	34.89	6	34.45	34.45	1	2,366	0.04%
2022/04/08	2	34.70	0	0.00	34.70	2	2,382	0.08%
2022/04/07	52	36.21	14	35.85	34.60	38	2,431	1.56%
2022/04/06	5	35.60	0	0.00	35.60	5	2,409	0.21%
2022/03/31	0	0.00	3	36.65	36.50	-3	2,514	-0.12%
2022/03/29	0	0.00	2	36.70	36.50	-2	2,615	-0.08%
2022/03/28	0	36.10	0	0.00	36.10	0	2,514	0.00%
2022/03/22	0	0.00	2	35.13	35.30	-2	2,860	-0.07%
2022/03/21	0	0.00	4	34.84	35.00	-4	3,088	-0.13%
2022/03/17	0	0.00	2	34.65	34.80	-2	5,236	-0.04%
2022/03/16	1	34.30	0	0.00	34.30	1	5,714	0.02%
2022/03/14	1	34.10	0	0.00	34.10	1	5,975	0.02%
2022/03/10	2	33.80	0	0.00	33.75	2	6,095	0.03%
2022/03/07	1.2	32.49	0	0.00	32.30	1.2	7,098	0.02%
2022/02/25	0	0.00	1	34.00	33.60	-1	8,033	-0.01%
2022/02/24	0.2	33.85	4	34.10	33.65	-3.8	8,227	-0.05%
2022/02/22	0	0.00	10	34.45	34.65	-10	8,693	-0.12%
2022/02/16	0	0.00	2	35.50	35.70	-2	9,280	-0.02%
2022/02/11	1	36.05	0	0.00	36.05	1	9,509	0.01%
2022/02/10	2	36.40	2.1	36.43	36.50	-0.1	9,624	0.00%
2022/02/09	10	36.65	0	0.00	36.85	10	9,673	0.10%
2022/01/26	0	0.00	1	34.40	34.10	-1	10,029	-0.01%
2022/01/25	4.3	34.84	2	34.70	34.30	2.3	10,385	0.02%
2022/01/24	0	0.00	1	35.00	35.25	-1	11,035	-0.01%
2022/01/20	2	36.55	0	0.00	36.80	2	12,433	0.02%
2022/01/19	2	36.20	10	36.30	36.95	-8	12,517	-0.06%
2022/01/18	12	36.62	4	36.55	36.15	8	12,605	0.06%
2022/01/17	3	35.70	0	0.00	36.10	3	12,775	0.02%
2022/01/14	0.4	35.30	0	0.00	35.05	0.4	12,778	0.00%
2022/01/13	0	0.00	5	35.73	36.00	-5	12,802	-0.04%
2022/01/12	1	36.10	0	0.00	35.70	1	12,907	0.01%
2022/01/11	4	36.55	14	36.41	36.15	-10	12,947	-0.08%
2022/01/10	1	36.75	4	37.00	37.00	-3	12,953	-0.02%
2022/01/07	35	36.52	2	36.70	36.75	33	13,004	0.25%
2022/01/06	1	37.40	0	0.00	37.35	1	13,057	0.01%
2022/01/05	2	37.65	1	38.05	37.55	1	13,212	0.01%
2022/01/04	2	37.33	2	37.48	37.35	0	13,196	0.00%
2022/01/03	1	37.30	0	0.00	37.50	1	13,192	0.01%
2021/12/30	1	37.75	2	37.80	37.95	-1	13,180	-0.01%
2021/12/29	1	37.85	0	0.00	38.00	1	13,281	0.01%
2021/12/28	1	38.40	2	38.35	38.40	-1	13,302	-0.01%
2021/12/27	5	38.80	0	0.00	38.90	5	13,331	0.04%
2021/12/24	3	38.50	0	0.00	38.30	3	13,334	0.02%
2021/12/23	3	38.88	0	0.00	38.55	3	13,327	0.02%
2021/12/22	1	38.40	0	0.00	38.30	1	13,250	0.01%
2021/12/21	5.1	38.30	2	38.45	38.40	3.1	13,251	0.02%
2021/12/20	0	0.00	1	38.45	37.90	-1	13,259	-0.01%
2021/12/17	0	0.00	5	37.74	37.70	-5	13,412	-0.04%
2021/12/16	5.2	38.87	2	39.30	38.60	3.2	13,324	0.02%
2021/12/15	5	38.92	61	38.66	38.85	-56	13,179	-0.42%
2021/12/14	30	41.98	13	40.99	39.35	17	12,976	0.13%
2021/12/13	10.6	42.70	23.1	42.67	43.50	-12.5	11,952	-0.10%
2021/12/10	9	39.54	8	39.59	39.55	1	10,869	0.01%
2021/12/09	15	38.35	16	38.70	38.60	-1	10,462	-0.01%
2021/12/06	0	0.00	1	37.30	37.20	-1	10,273	-0.01%
2021/12/03	3	38.30	2	38.43	37.95	1	10,269	0.01%
2021/12/02	13	40.21	13	39.89	37.75	0	10,263	0.00%
2021/12/01	10	38.95	6	39.02	38.95	4	9,750	0.04%
2021/11/30	8	38.54	12	39.12	39.10	-4	9,767	-0.04%
2021/11/29	2	35.75	0	0.00	37.05	2	9,686	0.02%
2021/11/26	1	38.00	3	37.97	36.85	-2	9,677	-0.02%
2021/11/25	2	38.15	1	38.70	38.75	1	9,756	0.01%
2021/11/23	0	0.00	2	38.15	38.30	-2	9,871	-0.02%
2021/11/22	2	38.65	3	38.15	37.95	-1	10,493	-0.01%
2021/11/19	6	38.56	43	38.75	38.80	-37	10,488	-0.35%
2021/11/18	52	38.13	14	38.19	38.30	38	10,517	0.36%
2021/11/17	3	37.14	0	0.00	37.45	3	10,602	0.03%
2021/11/16	6	36.43	6	36.65	36.40	0	11,184	0.00%
2021/11/15	1	37.10	1	37.05	37.45	0	12,039	0.00%
2021/11/12	2.1	36.27	0	0.00	36.60	2.1	12,312	0.02%
2021/11/11	0.1	36.50	0	0.00	36.00	0.1	12,451	0.00%
2021/11/10	1	36.55	0	0.00	36.55	1	12,564	0.01%
2021/11/09	0	0.00	4	37.56	37.70	-4	12,644	-0.03%
2021/11/04	2	37.80	1	37.50	37.90	1	14,049	0.01%
2021/11/03	0	0.00	1	37.00	37.90	-1	14,207	-0.01%
2021/11/02	10.1	37.93	11	37.90	36.90	-0.9	14,305	-0.01%
2021/11/01	17	39.41	7	39.64	39.40	10	14,228	0.07%
2021/10/29	10	37.66	8.3	37.70	39.35	1.7	13,985	0.01%
2021/10/28	1	35.45	1.1	35.56	35.90	-0.1	13,536	0.00%
2021/10/27	1	33.65	0	0.00	34.15	1	13,749	0.01%
2021/10/26	0	0.00	2	33.25	33.10	-2	14,509	-0.01%
2021/10/25	1.5	33.44	3	33.30	34.20	-1.6	14,991	-0.01%
2021/10/21	0.1	32.40	0	0.00	32.15	0.1	16,538	0.00%
2021/10/20	26	32.59	20	32.70	32.90	6	16,686	0.04%
2021/10/15	0	31.00	1	31.35	31.45	-1	18,242	-0.01%
2021/10/14	1	31.15	0	0.00	30.30	1	18,391	0.01%
2021/10/13	2	32.04	0	0.00	31.15	2	18,666	0.01%
2021/10/07	5	32.25	0	0.00	32.05	5	18,928	0.03%
2021/10/06	1.1	32.58	1	31.90	31.55	0.1	19,165	0.00%
2021/10/05	0	0.00	1	32.95	33.25	-1	19,070	-0.01%
2021/10/04	2	32.20	5	32.13	31.55	-3	18,999	-0.02%
2021/10/01	0	0.00	1	34.95	33.35	-1	18,990	-0.01%
2021/09/30	1	35.25	0	0.00	35.35	1	18,955	0.01%
2021/09/28	1	35.85	3	35.90	35.75	-2	18,939	-0.01%
2021/09/27	1	36.60	2	36.43	36.85	-1	18,930	-0.01%
2021/09/24	10	36.81	7	36.50	36.50	3	18,892	0.02%
2021/09/23	2.1	35.36	2	35.25	35.15	0.1	18,689	0.00%
2021/09/22	10	35.57	10	35.43	35.35	0	18,692	0.00%
2021/09/17	3	35.70	2	35.60	35.60	1	18,662	0.01%
2021/09/14	0	0.00	1	36.55	35.80	-1	18,622	-0.01%
2021/09/13	3	36.80	2	36.68	36.70	1	18,560	0.01%
2021/09/10	1	37.00	6	36.54	36.80	-5	18,552	-0.03%
2021/09/09	1	36.30	1	36.20	36.25	0	18,523	0.00%
2021/09/08	0.1	36.40	1	35.70	35.60	-1	18,477	-0.01%
2021/09/07	2	36.30	12	36.17	36.70	-10	18,430	-0.05%
2021/09/06	4	36.98	1	36.75	36.15	3	18,290	0.02%
2021/09/03	0	0.00	61	37.58	38.10	-61	18,103	-0.34%
2021/09/02	5	38.79	6.1	38.22	38.00	-1.1	17,910	-0.01%
2021/09/01	6	39.77	3	39.35	40.20	3	17,664	0.02%
2021/08/31	6	39.85	5	40.04	39.30	1	17,524	0.01%
2021/08/30	8	39.18	1	39.10	38.95	7	17,318	0.04%
2021/08/27	18	39.76	12	39.23	39.35	6	17,206	0.03%
2021/08/26	80.1	39.96	17	40.13	39.80	63.1	16,887	0.37%
2021/08/25	1	38.45	1	38.20	37.95	0	16,094	0.00%
2021/08/24	14	39.62	46	39.16	37.95	-32	16,073	-0.20%
2021/08/23	17	39.25	23	39.31	39.50	-6	15,787	-0.04%
2021/08/20	38	38.73	29.1	38.69	39.30	8.9	15,377	0.06%
2021/08/19	50	38.46	48	38.58	37.55	2	14,675	0.01%
2021/08/18	14	35.71	14	36.28	37.00	0	13,750	0.00%
2021/08/17	3	34.72	1	35.25	33.65	2	13,434	0.01%
2021/08/13	11	37.04	32	36.51	35.50	-21	13,078	-0.16%
2021/08/12	2	37.80	8	36.46	37.90	-6	12,924	-0.05%
2021/08/11	56	36.71	52	36.95	37.00	4	12,724	0.03%
2021/08/10	69	41.60	59	41.31	39.80	10	12,306	0.08%
2021/08/09	6	39.95	16	40.29	39.85	-10	11,409	-0.09%
2021/08/06	9	39.67	13	39.56	40.25	-4	11,152	-0.04%
2021/08/05	12	40.15	6	39.83	39.60	6	10,921	0.05%
2021/08/04	24.1	39.74	34	39.71	39.25	-9.9	10,700	-0.09%
2021/08/03	43	42.50	50	41.28	41.40	-7	10,364	-0.07%
2021/08/02	27	41.18	43.3	40.92	41.40	-16.3	9,930	-0.16%
2021/07/30	60	40.37	30	40.56	41.00	30	9,299	0.32%
2021/07/29	24	39.70	128.4	40.40	38.10	-104.4	8,425	-1.24%	大賣/鉅額交易
2021/07/28	24.3	36.38	33	36.03	36.80	-8.7	7,827	-0.11%
2021/07/27	38	37.75	37	38.50	38.75	1	7,352	0.01%
2021/07/26	2	35.95	14	36.39	36.70	-12	6,195	-0.19%
2021/07/23	156	36.22	36	34.70	33.40	120	6,082	1.97%	大買/鉅額交易
2021/07/22	23	34.49	15	34.65	34.70	8	5,293	0.15%
2021/07/21	9	30.73	14	31.44	32.25	-5	4,968	-0.10%
2021/07/20	5	29.72	8	30.59	30.90	-3	4,687	-0.06%
2021/07/19	18	30.62	20	30.79	30.25	-2	4,519	-0.04%
2021/07/16	3	29.27	41.1	29.35	29.90	-38.1	4,292	-0.89%
2021/07/15	1	27.05	0	0.00	27.20	1	3,987	0.03%
2021/07/14	4	26.98	21	27.32	26.65	-17	3,970	-0.43%
2021/07/13	15	28.80	1	28.40	28.00	14	3,913	0.36%
2021/07/12	2	27.80	2	27.50	27.80	0	3,649	0.00%
2021/07/08	0	0.00	5	27.05	27.40	-5	3,680	-0.14%
2021/07/07	0	0.00	4	27.21	26.60	-4	3,760	-0.11%
2021/07/06	0	0.00	1	27.35	26.85	-1	3,905	-0.03%
2021/07/05	2	27.10	1	27.05	27.15	1	4,285	0.02%
2021/06/30	0	26.45	0	0.00	26.15	0	4,396	0.00%
2021/06/29	0	0.00	1	26.40	26.50	-1	4,411	-0.02%
2021/06/25	2	26.20	0	0.00	26.30	2	4,591	0.04%
2021/06/24	0	0.00	6	25.59	25.75	-6	4,681	-0.13%
2021/06/23	0	0.00	5	25.45	25.40	-5	4,707	-0.11%
2021/06/22	0	0.00	2	24.75	24.50	-2	4,760	-0.04%
2021/06/21	7	24.75	4	24.85	24.70	3	4,771	0.06%
2021/06/18	6	25.92	0	0.00	25.65	6	5,002	0.12%
2021/06/17	0.1	26.00	4	25.10	26.10	-4	5,117	-0.08%
2021/06/16	6	25.43	0	0.00	25.25	6	5,141	0.12%
2021/06/15	0.1	25.90	3	26.10	26.00	-2.9	5,196	-0.06%
2021/06/10	1	25.60	1	25.90	25.85	0	5,223	0.00%
2021/06/09	1	26.35	0	0.00	25.95	1	5,231	0.02%
2021/06/08	3	26.30	1	26.60	26.50	2	5,284	0.04%
2021/06/07	1	26.50	0	0.00	26.30	1	5,322	0.02%
2021/06/04	1	26.75	5	26.61	26.55	-4	5,328	-0.08%
2021/06/03	7.1	27.13	2	26.90	27.00	5.1	5,336	0.09%
2021/06/02	4	26.99	0	0.00	26.80	4	5,317	0.08%
2021/06/01	0	0.00	11	27.60	27.50	-11	5,303	-0.21%
2021/05/31	3	26.97	0	0.00	26.60	3	5,190	0.06%
2021/05/28	5	25.69	0	0.00	26.25	5	5,173	0.10%
2021/05/27	14	25.15	0	0.00	25.20	14	5,190	0.27%
2021/05/26	0	0.00	21	25.12	25.25	-21	5,214	-0.40%
2021/05/25	0	0.00	5	25.45	25.15	-5	5,260	-0.10%
2021/05/24	7	24.80	8	24.38	24.75	-1	5,269	-0.02%
2021/05/21	1	24.70	0	0.00	24.50	1	5,323	0.02%
2021/05/20	7	24.69	0	0.00	24.30	7	5,407	0.13%
2021/05/19	21	24.94	1	25.00	25.25	20	5,433	0.37%
2021/05/18	0	0.00	2	23.10	23.90	-2	5,418	-0.04%
2021/05/17	1	21.35	0	0.00	21.75	1	5,446	0.02%
2021/05/14	5	24.37	0	0.00	23.35	5	5,555	0.09%
2021/05/13	3	22.60	1	21.90	23.85	2	5,988	0.03%
2021/05/12	6.1	24.35	0	0.00	23.65	6.1	6,270	0.10%
2021/05/11	22	26.67	33	26.99	26.20	-11	6,272	-0.17%
2021/05/10	4	29.18	2	29.35	28.75	2	6,266	0.03%
2021/05/06	3	28.03	0	0.00	28.15	3	6,515	0.05%
2021/05/05	0	0.00	1	28.70	28.15	-1	6,763	-0.01%
2021/05/04	8	28.55	7	27.31	28.80	1	6,860	0.01%
2021/05/03	2	30.83	0	0.00	30.05	2	6,926	0.03%
2021/04/29	3	32.40	3	32.45	32.45	0	6,948	0.00%
2021/04/28	0	0.00	3	33.93	33.45	-3	7,131	-0.04%
2021/04/27	6	33.10	0	0.00	32.75	6	6,928	0.09%
2021/04/26	2	33.00	2	32.65	32.65	0	6,963	0.00%
2021/04/22	25	33.26	11	33.23	31.60	14	7,222	0.19%
2021/04/21	7	32.11	5	32.20	32.50	2	7,094	0.03%
2021/04/20	0	0.00	2	31.65	31.55	-2	7,081	-0.03%
2021/04/19	2	31.40	2	31.35	31.25	0	7,121	0.00%
2021/04/16	1.1	31.17	0	0.00	31.20	1.1	7,139	0.01%
2021/04/15	11	31.05	1	31.05	30.90	10	7,250	0.14%
2021/04/14	2.1	31.20	0	0.00	30.90	2.1	7,341	0.03%
2021/04/13	13	34.03	4	32.83	31.95	9	8,162	0.11%
2021/04/12	14.1	34.33	6.1	34.90	34.75	8	8,437	0.09%
2021/04/09	12	33.83	20.1	33.70	33.55	-8.1	8,379	-0.10%
2021/04/08	2	32.40	0	0.00	32.40	2	8,103	0.02%
2021/04/07	6	32.57	0	0.00	32.35	6	8,157	0.07%
2021/04/06	0	0.00	5	32.60	32.35	-5	8,262	-0.06%
2021/04/01	0	0.00	2	31.85	31.75	-2	8,370	-0.02%
2021/03/31	0	0.00	3	32.10	32.15	-3	8,374	-0.04%
2021/03/30	11	32.29	6	32.66	32.15	5	8,386	0.06%
2021/03/29	5	31.85	15	32.12	31.50	-10	8,317	-0.12%
2021/03/26	0	0.00	4	30.95	30.80	-4	8,252	-0.05%
2021/03/25	6	31.23	0	0.00	31.20	6	8,248	0.07%
2021/03/23	10	31.93	10	32.23	30.65	0	8,173	0.00%
2021/03/22	9	30.16	0	0.00	30.75	9	7,952	0.11%
2021/03/19	2	30.08	0	0.00	30.00	2	7,879	0.03%
2021/03/18	0	0.00	3	30.20	30.70	-3	7,908	-0.04%
2021/03/17	0	0.00	17	29.82	29.65	-17	7,896	-0.22%
2021/03/16	2	29.70	0	0.00	29.70	2	7,972	0.03%
2021/03/15	3	29.30	0	0.00	29.35	3	8,109	0.04%
2021/03/12	1	29.95	4	30.10	29.50	-3	8,209	-0.04%
2021/03/11	1	29.20	0	0.00	29.15	1	8,433	0.01%
2021/03/10	3	28.47	1	28.50	28.70	2	8,612	0.02%
2021/03/09	5	28.21	0	0.00	28.05	5	8,716	0.06%
2021/03/08	1	28.80	2	29.10	28.60	-1	8,853	-0.01%
2021/03/05	6	28.92	0.1	29.20	28.80	5.9	9,310	0.06%
2021/03/04	1	29.55	1	29.80	29.40	0	9,317	0.00%
2021/03/03	3	29.38	0	0.00	29.90	3	9,320	0.03%
2021/03/02	7	29.99	0.1	30.42	29.80	6.9	9,391	0.07%
2021/02/26	0	0.00	2	30.68	30.50	-2	9,356	-0.02%
2021/02/25	10	31.05	0	0.00	30.90	10	9,403	0.11%
2021/02/24	0	0.00	10	30.65	30.65	-10	9,401	-0.11%
2021/02/23	0	0.00	1.1	31.37	31.10	-1.1	9,410	-0.01%
2021/02/22	1	31.95	21	31.88	31.75	-20	9,398	-0.21%
2021/02/19	1	31.30	32	31.36	31.20	-31	9,367	-0.33%
2021/02/18	0	0.00	0.1	30.85	30.90	-0.1	9,465	0.00%
2021/02/17	10	30.50	1	30.30	31.00	9	9,487	0.09%
2021/02/05	39.1	30.67	34	30.53	30.05	5.1	9,451	0.05%
2021/02/04	36.2	32.30	15	32.13	30.95	21.2	9,340	0.23%
2021/02/03	0	0.00	8	32.90	33.00	-8	8,926	-0.09%
2021/02/02	0	0.00	1	29.95	30.00	-1	8,663	-0.01%
2021/02/01	0	0.00	6	29.00	29.00	-6	8,713	-0.07%
2021/01/29	1	29.60	0	0.00	29.25	1	8,660	0.01%
2021/01/28	2.3	31.01	6	30.92	31.00	-3.7	8,583	-0.04%
2021/01/27	18.3	30.64	15	30.52	30.40	3.3	8,429	0.04%
2021/01/26	5.2	29.25	8	29.42	29.40	-2.8	8,177	-0.03%
2021/01/25	4	29.15	1	29.50	28.70	3	8,057	0.04%
2021/01/22	5.2	28.06	7	28.15	28.30	-1.8	7,963	-0.02%
2021/01/21	3	28.23	8	28.03	28.10	-5	7,900	-0.06%
2021/01/20	7	26.91	19	26.72	26.45	-12	7,684	-0.16%
2021/01/19	15	28.14	1	27.80	27.80	14	7,609	0.18%
2021/01/18	6	28.75	3	28.25	28.50	3	7,565	0.04%
2021/01/15	1	27.20	0	0.00	26.85	1	7,299	0.01%
2021/01/13	0	0.00	1	27.55	27.55	-1	7,271	-0.01%
2021/01/12	0	0.00	1	27.45	26.90	-1	7,320	-0.01%
2021/01/11	1	27.95	1	27.80	27.80	0	7,352	0.00%
2021/01/08	5	27.88	0	0.00	27.60	5	7,300	0.07%
2021/01/07	16	28.98	2	29.05	28.85	14	7,170	0.20%
2021/01/06	43	31.59	34	30.19	29.50	9	7,056	0.13%
2021/01/05	3	29.53	11	29.51	30.70	-8	6,164	-0.13%
2021/01/04	0	0.00	40	27.73	27.95	-40	5,743	-0.70%
2020/12/29	15	27.25	0	0.00	26.80	15	5,459	0.27%
2020/12/28	5	28.15	2	27.45	28.50	3	5,338	0.06%
2020/12/25	0	0.00	2	27.05	27.00	-2	5,181	-0.04%
2020/12/24	4	27.11	5	27.35	26.95	-1	5,165	-0.02%
2020/12/23	5	27.45	2	27.20	27.20	3	5,118	0.06%
2020/12/22	0.1	26.90	5	26.70	26.05	-5	5,066	-0.10%
2020/12/21	0	0.00	2	26.35	26.15	-2	5,054	-0.04%
2020/12/18	2	26.45	0	0.00	26.50	2	5,082	0.04%
2020/12/17	2	27.00	4	26.80	26.80	-2	5,131	-0.04%
2020/12/15	5	26.80	0	0.00	26.00	5	5,458	0.09%
2020/12/14	0	0.00	1	26.90	26.80	-1	5,418	-0.02%
2020/12/11	4	26.43	6	26.43	26.05	-2	5,385	-0.04%
2020/12/10	23	27.08	0	0.00	26.75	23	5,387	0.43%
2020/12/09	17	27.52	38	27.42	27.80	-21	5,353	-0.39%
2020/12/08	7	26.41	3	26.50	26.95	4	5,322	0.08%
2020/12/07	31	27.53	0	0.00	26.70	31	5,295	0.59%
2020/12/04	5	25.70	7	26.20	26.50	-2	5,118	-0.04%
2020/12/03	1	25.70	7	25.60	25.50	-6	5,056	-0.12%
2020/12/02	3	26.25	1	26.25	26.30	2	5,114	0.04%
2020/12/01	7	26.30	18	25.99	26.00	-11	5,274	-0.21%
2020/11/26	10	25.33	2	25.70	24.60	8	5,920	0.14%
2020/11/23	0	0.00	5	24.90	24.60	-5	6,298	-0.08%
2020/11/20	5	24.60	1	24.60	24.60	4	6,274	0.06%
2020/11/18	1	24.00	0	0.00	24.15	1	6,325	0.02%
2020/11/17	3	24.52	4	25.40	24.30	-1	6,276	-0.02%
2020/11/16	0	0.00	3	24.20	24.80	-3	6,182	-0.05%
2020/11/09	0	0.00	2	23.80	23.70	-2	6,065	-0.03%
2020/11/06	0	0.00	12	23.05	23.00	-12	5,943	-0.20%
2020/11/05	0	0.00	53	22.98	22.95	-53	5,910	-0.90%
2020/11/04	0	0.00	20	23.10	22.65	-20	5,831	-0.34%
2020/11/03	0	0.00	1	22.50	22.70	-1	5,755	-0.02%
2020/10/30	1	22.35	21	22.54	22.20	-20	5,747	-0.35%
2020/10/29	2	22.10	2	23.10	23.10	0	5,702	0.00%
2020/10/28	0	0.00	3	23.15	22.80	-3	5,668	-0.05%
2020/10/27	0	0.00	1	23.00	22.70	-1	5,655	-0.02%
2020/10/26	0	0.00	30	23.00	23.00	-30	5,646	-0.53%
2020/10/20	102	22.53	0	0.00	22.20	102	5,594	1.82%	大買/鉅額交易
2020/10/19	1	22.35	4	22.60	22.50	-3	5,479	-0.05%
2020/10/16	0	0.00	2	21.30	21.05	-2	5,397	-0.04%
2020/10/15	0	0.00	1	21.25	21.15	-1	5,446	-0.02%
2020/10/14	0	0.00	10	21.30	21.45	-10	5,459	-0.18%
2020/10/13	0	0.00	2	21.20	21.20	-2	5,478	-0.04%
2020/10/12	0	0.00	132	21.07	21.10	-132	5,538	-2.38%	大賣/鉅額交易
2020/10/07	1	22.00	5	21.95	21.95	-4	5,578	-0.07%
2020/10/06	10	21.90	10	22.00	21.90	0	5,621	0.00%
2020/09/29	5	20.90	0	0.00	21.40	5	5,592	0.09%
2020/09/24	14	21.66	20	21.76	21.20	-6	5,728	-0.10%
2020/09/23	2	22.75	24	22.75	22.45	-22	5,665	-0.39%
2020/09/22	13	23.13	0	0.00	23.15	13	5,620	0.23%
2020/09/21	61	23.90	25	24.00	23.80	36	5,594	0.64%
2020/09/18	25	23.61	11	23.56	23.20	14	5,340	0.26%
2020/09/17	10	23.11	4	23.30	23.15	6	5,241	0.11%
2020/09/15	0	0.00	11	23.18	23.10	-11	5,214	-0.21%
2020/09/14	5	22.60	31	22.30	22.40	-26	5,212	-0.50%
2020/09/11	12	22.63	0	0.00	22.20	12	5,326	0.23%
2020/09/10	1	23.35	0	0.00	23.75	1	5,281	0.02%
2020/09/09	0	0.00	87	23.53	23.65	-87	5,219	-1.67%
2020/09/08	4	23.38	0	0.00	23.35	4	5,165	0.08%
2020/09/07	0	0.00	107	23.97	24.15	-107	5,027	-2.13%	大賣/鉅額交易
2020/09/04	59	24.87	4	24.69	24.85	55	5,068	1.09%
2020/09/03	4	24.48	5	24.32	24.40	-1	4,748	-0.02%
2020/09/02	105	23.32	50	22.98	22.95	55	4,323	1.27%	大買/
2020/09/01	33	22.78	28	22.52	22.20	5	4,134	0.12%
2020/08/31	17	22.45	0	0.00	22.45	17	3,603	0.47%
2020/08/28	6	20.10	6	20.43	20.45	0	3,531	0.00%
2020/08/27	0	0.00	20	19.74	20.40	-20	3,483	-0.57%
2020/08/25	10	19.20	6	19.04	19.40	4	3,133	0.13%
2020/08/24	10	19.20	4	19.13	19.15	6	3,039	0.20%
2020/08/21	6	18.33	0	0.00	18.40	6	2,953	0.20%
2020/08/20	0	0.00	5	17.95	17.90	-5	2,932	-0.17%
2020/08/19	145	19.27	3	18.77	19.20	142	2,852	4.98%	大買/鉅額交易
2020/08/17	2	18.75	25	18.56	18.40	-23	2,739	-0.84%
2020/08/14	10	18.30	0	0.00	18.30	10	2,710	0.37%
2020/08/13	0	0.00	1	17.95	18.00	-1	2,684	-0.04%
2020/08/12	0	0.00	80	17.70	17.80	-80	2,686	-2.98%
2020/08/11	0	0.00	50	18.10	17.90	-50	2,689	-1.86%
2020/08/10	0	0.00	120	18.01	18.00	-120	2,700	-4.44%	大賣/鉅額交易
2020/08/07	0	0.00	40	18.00	17.95	-40	2,749	-1.45%
2020/08/06	0	0.00	80	18.14	18.15	-80	2,765	-2.89%
2020/08/05	7	18.37	20	18.35	18.40	-13	2,762	-0.47%
2020/08/04	0	0.00	10	18.05	18.15	-10	2,769	-0.36%
2020/07/31	0	0.00	2	18.10	18.10	-2	2,792	-0.07%
2020/07/30	0	0.00	1	17.35	17.80	-1	2,762	-0.04%
2020/07/28	0	0.00	4	17.70	17.05	-4	2,771	-0.14%
2020/07/27	8	17.68	2	17.75	17.60	6	2,769	0.22%
2020/07/20	2	18.00	0	0.00	18.10	2	2,731	0.07%
2020/07/14	1	19.00	0	0.00	19.25	1	2,624	0.04%
2020/07/13	20	19.40	5	19.10	19.15	15	2,643	0.57%
2020/07/10	15	18.42	12	18.42	18.30	3	2,762	0.11%
2020/07/07	30	19.36	0	0.00	19.00	30	2,740	1.09%
2020/07/06	7	19.31	5	19.29	19.20	2	2,731	0.07%
2020/07/03	0	0.00	5	18.85	18.55	-5	2,593	-0.19%
2020/07/02	0	0.00	2	18.60	18.70	-2	2,624	-0.08%
2020/07/01	5	18.55	10	18.75	18.45	-5	2,658	-0.19%
2020/06/30	12	18.57	22	18.56	18.45	-10	2,720	-0.37%
2020/06/24	10	18.30	2	18.35	18.20	8	2,696	0.30%
2020/06/23	1	18.00	0	0.00	17.95	1	2,686	0.04%
2020/06/22	2	17.95	1	18.05	18.00	1	2,685	0.04%
2020/06/19	6	18.62	0	0.00	18.35	6	2,705	0.22%
2020/06/18	75	18.61	26	18.59	19.10	49	2,664	1.84%
2020/06/17	10	18.40	2	18.55	18.45	8	2,519	0.32%
2020/06/15	2	17.80	0	0.00	17.70	2	2,487	0.08%
2020/06/11	114	17.98	0	0.00	17.30	114	2,481	4.59%	大買/鉅額交易
2020/06/10	10	17.50	0	0.00	17.40	10	2,294	0.44%
2020/06/08	0	0.00	5	17.42	17.40	-5	2,446	-0.20%
2020/06/05	0	0.00	2	17.50	17.50	-2	2,467	-0.08%
2020/06/03	2	17.38	3	17.33	17.30	-1	2,515	-0.04%
2020/06/02	0	0.00	15	16.75	16.90	-15	2,431	-0.62%
2020/05/26	0	0.00	10	16.60	16.60	-10	2,800	-0.36%
2020/05/25	1	16.15	0	0.00	16.45	1	2,840	0.04%
2020/05/22	0	0.00	2	16.28	16.25	-2	2,893	-0.07%
2020/05/19	1	16.15	0	0.00	16.20	1	3,297	0.03%
2020/05/18	0	0.00	1	15.90	15.90	-1	3,739	-0.03%
2020/05/05	2	17.15	0	0.00	16.85	2	4,108	0.05%
2020/04/28	3	17.05	0	0.00	17.10	3	4,479	0.07%
2020/04/22	2	16.00	0	0.00	16.30	2	4,426	0.05%
2020/04/17	0	0.00	4	16.69	16.60	-4	4,379	-0.09%
2020/04/16	0	0.00	1	16.90	16.90	-1	4,351	-0.02%
2020/04/15	8	17.28	0	0.00	16.85	8	4,301	0.19%
2020/04/14	1	16.70	1	17.20	17.20	0	4,148	0.00%
2020/04/09	1	15.90	0	0.00	15.55	1	4,192	0.02%
2020/04/08	0	0.00	7	15.83	15.90	-7	4,178	-0.17%
2020/04/07	7	15.67	0	0.00	15.45	7	4,160	0.17%
2020/04/01	2	14.45	2	14.50	14.75	0	4,389	0.00%
2020/03/27	0	0.00	2	13.90	13.75	-2	4,313	-0.05%
2020/03/26	2	13.90	14	13.82	14.00	-12	4,294	-0.28%
2020/03/25	2	14.35	5	14.23	13.85	-3	4,279	-0.07%
2020/03/24	1	13.45	3	13.85	13.85	-2	4,228	-0.05%
2020/03/23	3	12.68	1	12.50	12.95	2	4,198	0.05%
2020/03/20	18	12.52	0	0.00	12.65	18	4,182	0.43%
2020/03/19	10	11.63	5	11.45	11.50	5	4,187	0.12%
2020/03/17	0	0.00	18	12.76	12.80	-18	4,121	-0.44%
2020/03/13	1	13.70	3	13.77	14.20	-2	4,056	-0.05%
2020/03/12	6	15.37	19	15.46	15.20	-13	4,036	-0.32%
2020/03/11	2	17.03	1	17.20	16.85	1	3,950	0.03%
2020/03/10	5	16.70	5	16.90	17.25	0	3,920	0.00%
2020/03/09	4	17.15	1	17.05	17.00	3	3,892	0.08%
2020/03/06	10	18.00	5	18.25	17.80	5	3,819	0.13%
2020/03/05	6	18.57	1	18.65	18.30	5	3,773	0.13%
2020/03/04	1	18.45	0	0.00	18.55	1	3,747	0.03%
2020/03/03	109	19.30	9	19.23	18.75	100	3,714	2.69%	大買/
2020/03/02	0	0.00	2	18.48	18.55	-2	3,638	-0.05%
2020/02/27	5	19.43	4	18.60	18.60	1	3,598	0.03%
2020/02/25	2	19.33	1	19.00	19.30	1	3,476	0.03%
2020/02/24	3	19.53	1	19.60	19.45	2	3,431	0.06%
2020/02/21	110	20.79	12	20.81	20.15	98	3,358	2.92%	大買/
2020/02/20	2	20.00	2	20.30	20.30	0	3,222	0.00%
2020/02/19	84	20.01	33	19.78	20.35	51	3,053	1.67%
2020/02/17	6	18.62	1	18.60	18.50	5	2,572	0.19%
2020/02/14	56	18.94	14	18.85	18.90	42	2,515	1.67%
2020/02/11	1	18.15	0	0.00	18.15	1	2,242	0.04%
2020/02/10	1	17.60	0	0.00	18.05	1	2,219	0.05%
2020/02/07	2	17.80	0	0.00	17.70	2	2,138	0.09%
2020/02/06	1	17.80	0	0.00	17.95	1	2,121	0.05%
2020/02/05	1	18.00	8	17.93	17.80	-7	2,104	-0.33%
2020/02/04	17	18.28	4	18.61	18.05	13	2,063	0.63%
2020/02/03	6	18.43	4	18.33	18.60	2	1,941	0.10%
2020/01/30	2	16.95	0	0.00	16.75	2	1,713	0.12%
2020/01/20	0	0.00	10	18.35	18.30	-10	1,672	-0.60%
2020/01/15	1	18.20	0	0.00	18.20	1	1,669	0.06%
2020/01/13	11	17.95	0	0.00	18.25	11	1,659	0.66%
2020/01/06	0	0.00	5	18.40	18.35	-5	1,590	-0.31%
2019/12/27	0	0.00	16	19.25	19.10	-16	1,493	-1.07%
2019/12/25	0	0.00	10	18.20	18.30	-10	1,228	-0.81%
2019/12/20	14	18.31	0	0.00	18.20	14	1,228	1.14%
2019/12/19	1	18.25	0	0.00	18.15	1	1,229	0.08%
2019/12/16	10	18.45	0	0.00	18.35	10	1,262	0.79%
2019/12/09	5	18.30	0	0.00	18.35	5	1,239	0.40%
2019/11/26	2	17.65	2	17.78	17.65	0	1,348	0.00%
2019/11/25	1	17.85	0	0.00	17.75	1	1,413	0.07%
2019/10/24	0	0.00	2	19.70	19.60	-2	1,495	-0.13%
2019/10/22	0	0.00	1	19.55	19.55	-1	1,542	-0.06%
2019/10/17	1	19.40	1	19.55	19.45	0	1,655	0.00%
2019/10/02	1	19.20	1	19.30	19.65	0	2,082	0.00%
2019/09/27	0	0.00	3	19.85	19.95	-3	2,115	-0.14%
2019/09/26	0	0.00	1	20.30	20.15	-1	2,181	-0.05%
2019/09/23	0	0.00	1	20.55	20.60	-1	2,225	-0.04%
2019/09/20	1	20.15	1	20.35	20.35	0	2,230	0.00%
2019/09/19	2	20.08	0	0.00	20.00	2	2,232	0.09%
2019/09/18	5	20.57	2	20.45	20.45	3	2,227	0.13%
2019/09/17	7	21.00	2	21.20	21.00	5	2,210	0.23%
2019/09/12	1	21.30	0	0.00	21.30	1	2,241	0.04%
2019/09/10	0	0.00	1	21.50	21.25	-1	2,277	-0.04%
2019/09/06	2	21.33	0	0.00	21.35	2	2,270	0.09%
2019/09/04	10	21.59	0	0.00	21.60	10	2,264	0.44%
2019/09/03	5	22.00	0	0.00	21.75	5	2,332	0.21%
2019/09/02	5	21.85	0	0.00	21.95	5	2,335	0.21%
2019/08/29	3	21.88	0	0.00	21.80	3	2,360	0.13%
2019/08/20	0	0.00	1	22.25	22.30	-1	2,420	-0.04%
2019/08/19	1	22.10	1	22.30	22.10	0	2,437	0.00%
2019/08/16	4	21.86	3	22.20	22.25	1	2,470	0.04%
2019/08/07	5	21.95	0	0.00	21.60	5	2,586	0.19%
2019/08/06	1	21.50	0	0.00	21.75	1	2,647	0.04%
2019/08/01	0	0.00	20	23.65	23.60	-20	2,751	-0.73%
2019/07/30	0	0.00	1	23.85	23.85	-1	2,834	-0.04%
2019/07/29	20	24.60	1	24.60	24.60	19	2,857	0.66%
2019/07/25	1	24.10	0	0.00	24.15	1	2,917	0.03%
2019/07/23	2	24.55	0	0.00	24.40	2	3,326	0.06%
2019/07/22	4	25.24	0	0.00	25.05	4	3,306	0.12%
2019/07/19	2	25.50	5	25.50	25.55	-3	3,310	-0.09%
2019/07/18	0	0.00	3	25.30	25.40	-3	3,371	-0.09%
2019/07/17	1	25.75	0	0.00	25.30	1	3,415	0.03%
2019/07/16	0	0.00	1	26.00	25.85	-1	3,480	-0.03%
2019/07/12	5	25.18	1	25.20	25.55	4	3,436	0.12%
2019/07/11	1	24.95	1	25.20	25.05	0	3,416	0.00%
2019/07/10	0	0.00	1	24.65	25.25	-1	3,411	-0.03%
2019/07/09	0	0.00	2	24.50	24.30	-2	3,398	-0.06%
2019/07/08	2	24.50	2	24.50	24.35	0	3,673	0.00%
2019/07/05	4	24.43	0	0.00	24.30	4	3,737	0.11%
2019/07/04	0	0.00	1	24.65	24.55	-1	3,767	-0.03%
2019/07/03	1	24.35	0	0.00	24.35	1	3,805	0.03%
2019/07/02	1	24.50	1	24.70	24.70	0	3,944	0.00%
2019/07/01	1	24.55	0	0.00	24.55	1	4,125	0.02%
2019/06/27	0	0.00	7	24.25	24.05	-7	4,301	-0.16%
2019/06/26	1	23.60	0	0.00	24.05	1	4,440	0.02%
2019/06/25	6	24.18	0	0.00	23.80	6	4,685	0.13%
2019/06/24	0	0.00	1	24.65	24.75	-1	4,787	-0.02%
2019/06/21	1	24.40	2	24.10	24.15	-1	5,136	-0.02%
2019/06/19	0	0.00	4	23.76	23.95	-4	6,248	-0.06%
2019/06/18	2	23.33	0	0.00	23.15	2	6,366	0.03%
2019/06/14	1	23.60	0	0.00	23.70	1	6,801	0.01%
2019/06/12	3	24.03	2	24.30	24.00	1	7,235	0.01%
2019/06/11	3	24.65	13	24.51	24.60	-10	7,490	-0.13%
2019/06/10	2	23.80	0	0.00	23.85	2	8,491	0.02%
2019/06/06	0	0.00	2	23.50	23.40	-2	8,991	-0.02%
2019/06/04	0	0.00	2	23.25	23.25	-2	9,324	-0.02%
2019/06/03	0	0.00	2	22.90	23.15	-2	9,463	-0.02%
2019/05/31	4	22.33	4	22.60	22.55	0	9,617	0.00%
2019/05/30	0	0.00	1	22.05	22.10	-1	9,623	-0.01%
2019/05/29	6	22.02	1	21.90	21.80	5	9,630	0.05%
2019/05/23	2	23.25	3	23.60	23.90	-1	10,053	-0.01%
2019/05/22	2	24.33	1	24.80	23.85	1	10,274	0.01%
2019/05/21	1	24.50	2	24.43	24.65	-1	10,779	-0.01%
2019/05/20	1	24.80	0	0.00	24.70	1	10,965	0.01%
2019/05/17	4	24.78	0	0.00	24.00	4	11,207	0.04%
2019/05/16	3	24.35	0	0.00	24.10	3	11,437	0.03%
2019/05/15	0	0.00	20	25.35	25.35	-20	11,576	-0.17%
2019/05/13	0	0.00	1	24.50	24.50	-1	12,272	-0.01%
2019/05/10	1	25.30	0	0.00	25.15	1	12,315	0.01%
2019/05/09	1	25.25	0	0.00	25.10	1	12,349	0.01%
2019/05/07	1	26.90	0	0.00	26.95	1	12,565	0.01%
2019/05/06	0	0.00	4	27.30	27.50	-4	12,772	-0.03%
2019/05/02	11	27.21	10	27.15	27.50	1	12,652	0.01%
2019/04/30	5	27.50	9	27.53	27.40	-4	12,594	-0.03%
2019/04/29	2	25.50	2	25.20	26.35	0	12,279	0.00%
2019/04/25	1	27.25	0	0.00	27.10	1	12,082	0.01%
2019/04/24	1	27.35	0	0.00	27.35	1	12,036	0.01%
2019/04/23	2	28.00	0	0.00	27.90	2	11,946	0.02%
2019/04/22	6	28.90	6	29.20	29.10	0	11,852	0.00%
2019/04/18	5	27.90	5	27.85	27.30	0	11,659	0.00%
2019/04/17	1	28.10	0	0.00	27.70	1	11,597	0.01%
2019/04/16	6	27.76	5	28.00	28.05	1	11,554	0.01%
2019/04/15	0	0.00	2	27.78	27.25	-2	11,483	-0.02%
2019/04/12	2	27.43	5	26.90	27.15	-3	11,417	-0.03%
2019/04/11	2	29.83	3	29.10	29.05	-1	11,127	-0.01%
2019/04/10	1	29.65	0	0.00	30.00	1	11,045	0.01%
2019/04/09	0	0.00	3	29.95	29.80	-3	10,984	-0.03%
2019/04/08	7	29.75	14	30.30	30.30	-7	10,929	-0.06%
2019/04/03	7	30.31	2	30.70	29.65	5	10,710	0.05%
2019/04/02	11	28.60	10	28.70	29.25	1	10,505	0.01%
2019/04/01	4	29.36	6	29.05	29.05	-2	10,394	-0.02%
2019/03/29	5	29.12	10	28.12	29.25	-5	10,284	-0.05%
2019/03/28	5	29.77	3	28.55	28.55	2	10,130	0.02%
2019/03/27	1	30.20	0	0.00	30.05	1	9,875	0.01%
2019/03/26	15	30.43	1	30.30	30.00	14	9,735	0.14%
2019/03/25	16	30.15	160	29.40	30.80	-144	9,359	-1.54%	大賣/鉅額交易
2019/03/22	5	27.89	3	28.25	28.25	2	8,342	0.02%
2019/03/21	0	0.00	2	27.50	28.10	-2	8,202	-0.02%
2019/03/20	7	27.29	80	27.04	27.30	-73	8,088	-0.90%
2019/03/19	8	28.40	6	28.36	27.60	2	7,903	0.03%
2019/03/18	1	27.50	2	27.20	27.45	-1	7,643	-0.01%
2019/03/15	22	28.50	3	28.50	27.65	19	7,510	0.25%
2019/03/14	3	27.90	150	27.98	28.00	-147	7,196	-2.04%	大賣/鉅額交易
2019/03/13	15	27.83	5	27.64	28.10	10	6,927	0.14%
2019/03/12	1	24.45	15	25.59	26.80	-14	5,852	-0.24%
2019/03/11	105	24.96	0	0.00	24.40	105	5,455	1.92%	大買/鉅額交易
2019/03/08	20	23.64	21	23.02	23.85	-1	5,194	-0.02%
2019/03/07	2	23.08	12	23.95	23.20	-10	5,073	-0.20%
2019/03/06	102	24.40	119	24.29	24.30	-17	4,925	-0.35%	大買/大賣/
2019/03/05	20	24.03	2	23.93	23.90	18	4,732	0.38%
2019/02/27	12	23.85	10	24.35	23.55	2	4,625	0.04%
2019/02/26	6	24.52	19	24.68	24.30	-13	4,480	-0.29%
2019/02/25	14	25.25	64	25.43	25.45	-50	4,305	-1.16%
2019/02/22	17	25.14	10	25.20	25.05	7	4,125	0.17%
2019/02/21	7	25.11	0	0.00	25.45	7	4,023	0.17%
2019/02/20	14	25.51	17	25.16	25.85	-3	3,756	-0.08%
2019/02/19	72	23.40	0	0.00	23.50	72	3,215	2.24%
2019/02/18	0	0.00	12	23.78	22.90	-12	3,011	-0.40%
2019/02/15	48	23.63	25	23.71	23.60	23	2,733	0.84%
2019/02/14	6	22.80	6	22.85	22.70	0	2,482	0.00%
2019/02/13	153	22.63	25	22.59	22.40	128	2,328	5.50%	大買/鉅額交易
2019/02/12	81	21.28	15	20.79	21.65	66	1,853	3.56%
2019/02/11	5	19.71	0	0.00	19.70	5	1,579	0.32%
2019/01/30	4	19.66	0	0.00	19.55	4	1,491	0.27%
2019/01/28	11	19.55	32	19.84	20.00	-21	1,319	-1.59%
2019/01/25	31	18.62	45	18.79	18.95	-14	1,057	-1.32%
2019/01/09	0	0.00	1	17.35	17.40	-1	808	-0.12%
2019/01/07	1	16.90	0	0.00	16.80	1	792	0.13%
2018/12/24	0	0.00	1	16.75	16.90	-1	882	-0.11%
2018/12/14	5	17.30	0	0.00	17.25	5	892	0.56%
2018/12/13	5	17.30	0	0.00	17.70	5	885	0.56%
2018/12/12	15	17.20	0	0.00	17.20	15	849	1.77%
2018/12/06	0	0.00	10	17.60	16.95	-10	834	-1.20%
2018/12/04	26	17.88	10	17.90	17.90	16	824	1.94%
2018/10/12	1	15.20	0	0.00	15.35	1	1,121	0.09%
2018/10/04	3	18.10	0	0.00	17.45	3	1,208	0.25%
2018/09/27	0	0.00	1	17.80	17.55	-1	1,251	-0.08%
2018/09/10	0	0.00	100	16.85	17.05	-100	1,529	-6.54%
2018/09/07	0	0.00	3	18.05	17.65	-3	1,566	-0.19%
2018/08/28	0.2	17.30	0	0.00	17.10	0.2	2,466	0.01%
2018/08/15	1	16.50	0	0.00	16.50	1	2,740	0.04%
2018/08/06	3	18.10	0	0.00	17.85	3	2,634	0.11%
2018/08/01	0	0.00	1	19.00	19.05	-1	2,553	-0.04%
2018/07/24	100	19.40	0	0.00	19.40	100	2,471	4.05%
2018/07/09	0	0.00	2	19.58	19.60	-2	2,264	-0.09%
2018/07/06	0	0.00	17	19.00	19.10	-17	2,246	-0.76%
2018/06/29	0	0.00	1	18.95	18.95	-1	2,159	-0.05%
2018/06/26	0	0.00	13	18.80	18.80	-13	2,207	-0.59%
2018/06/25	4	19.00	0	0.00	19.00	4	2,195	0.18%
2018/06/13	3	21.93	102	21.27	21.05	-99	2,053	-4.82%	大賣/
2018/06/12	107	20.58	10	21.05	21.65	97	1,724	5.63%	大買/
2018/06/01	10	19.20	0	0.00	19.10	10	1,329	0.75%
2018/05/28	0	0.00	2	18.25	18.35	-2	1,215	-0.16%
2018/05/14	0	0.00	20	17.90	17.95	-20	1,368	-1.46%
2018/05/10	0	0.00	49	17.85	17.85	-49	1,381	-3.55%
2018/05/09	0	0.00	1	17.70	17.70	-1	1,381	-0.07%
2018/05/03	2	17.35	0	0.00	17.20	2	1,421	0.14%
2018/04/27	10	16.90	0	0.00	17.10	10	1,467	0.68%
2018/04/02	0	0.00	24	19.33	19.25	-24	2,194	-1.09%
2018/03/30	2	19.35	0	0.00	19.30	2	2,242	0.09%
2018/03/20	5	19.60	0	0.00	19.70	5	2,331	0.21%
2018/03/09	5	18.90	0	0.00	18.90	5	2,118	0.24%
2018/03/08	12	19.03	0	0.00	19.15	12	2,123	0.57%
2018/03/05	2	19.45	2	18.90	18.50	0	2,153	0.00%
2018/03/01	40	18.50	0	0.00	19.00	40	2,110	1.90%
2018/02/23	0	0.00	50	19.45	19.40	-50	2,158	-2.32%
2018/02/05	0	0.00	3	18.75	18.90	-3	2,132	-0.14%
2018/02/02	0	0.00	60	19.00	19.05	-60	2,135	-2.81%
2018/02/01	0	0.00	20	19.30	19.25	-20	2,176	-0.92%
2018/01/30	0	0.00	70	19.50	19.25	-70	2,210	-3.17%
2018/01/26	6	19.30	0	0.00	19.35	6	2,325	0.26%
2018/01/22	150	19.68	0	0.00	19.55	150	2,459	6.10%	大買/鉅額交易
2018/01/19	9	19.48	0	0.00	19.45	9	2,480	0.36%
2018/01/15	5	20.05	0	0.00	19.85	5	2,494	0.20%
2018/01/02	0	0.00	25	20.60	20.10	-25	2,450	-1.02%