大國鋼 (8415)-元大-西螺券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.30
漲跌
▲0.50
漲幅
+1.44%
成交量
378張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	34.90	0	0.00	35.30	1	363	0.28%
2024/04/29	2	34.75	0	0.00	34.75	2	357	0.56%
2024/04/19	0	0.00	2	35.55	35.00	-2	326	-0.61%
2024/04/18	2	35.90	0	0.00	35.95	2	311	0.64%
2024/04/16	0	0.00	2	35.25	34.60	-2	272	-0.74%
2024/04/15	2	35.15	0	0.00	35.00	2	252	0.79%
2024/04/11	2	34.80	0	0.00	34.90	2	243	0.82%
2024/04/10	0	0.00	5	34.43	34.60	-5	231	-2.16%
2024/04/09	1	34.50	0	0.00	34.50	1	225	0.44%
2024/04/08	0	0.00	1	34.25	34.45	-1	213	-0.47%
2024/04/03	2	34.20	0	0.00	34.20	2	210	0.95%
2024/04/02	2	34.00	0	0.00	34.05	2	208	0.96%
2024/03/28	1	33.75	0	0.00	33.80	1	217	0.46%
2024/01/30	1	34.00	0	0.00	33.80	1	244	0.41%
2024/01/08	0	0.00	1	35.40	35.40	-1	236	-0.42%
2023/12/26	0	0.00	1	35.40	35.40	-1	221	-0.45%
2023/12/20	2	35.20	0	0.00	35.30	2	206	0.97%
2023/12/19	1	35.05	2	35.05	35.05	-1	202	-0.49%
2023/12/18	1	35.20	0	0.00	35.35	1	200	0.50%
2023/12/15	1	35.20	0	0.00	34.85	1	193	0.52%
2023/12/14	1	34.65	0	0.00	34.55	1	176	0.57%
2023/12/12	1	34.70	0	0.00	35.10	1	174	0.57%
2023/12/07	0	0.00	1	35.15	34.65	-1	172	-0.58%
2023/12/06	1	35.25	0	0.00	35.15	1	171	0.58%
2023/12/05	1	34.80	0	0.00	35.15	1	168	0.59%
2023/12/01	0	0.00	3	34.70	34.80	-3	164	-1.82%
2023/11/30	1	34.90	0	0.00	34.75	1	164	0.61%
2023/11/28	1	34.35	0	0.00	34.35	1	160	0.62%
2023/11/27	1	34.25	0	0.00	34.05	1	160	0.62%
2023/11/23	0	0.00	3	34.35	34.40	-3	161	-1.86%
2023/11/22	1	34.40	0	0.00	34.30	1	161	0.62%
2023/11/20	0	0.00	1	34.10	34.00	-1	160	-0.62%
2023/11/17	0	0.00	2	33.98	34.00	-2	161	-1.24%
2023/11/15	1	33.75	0	0.00	33.80	1	159	0.63%
2023/11/14	0	0.00	1	33.85	33.75	-1	153	-0.65%
2023/11/13	1	33.95	0	0.00	33.90	1	153	0.65%
2023/11/02	1	34.00	0	0.00	33.70	1	158	0.63%
2023/10/25	1	33.50	0	0.00	33.55	1	164	0.61%
2023/10/13	1	33.55	0	0.00	33.45	1	179	0.56%
2023/09/25	1	34.00	0	0.00	33.90	1	220	0.45%
2023/09/14	0	0.00	2	33.78	33.80	-2	230	-0.87%
2023/09/04	0	0.00	1	33.60	33.55	-1	243	-0.41%
2023/08/22	0	0.00	3	33.00	33.00	-3	273	-1.10%
2023/08/18	1	33.20	0	0.00	33.25	1	276	0.36%
2023/07/26	1	33.35	0	0.00	33.40	1	286	0.35%
2023/07/14	1	35.45	0	0.00	35.40	1	296	0.34%
2023/07/12	0	0.00	1	35.20	35.25	-1	291	-0.34%
2023/06/27	2	35.65	0	0.00	35.45	2	343	0.58%
2023/06/16	2	35.50	0	0.00	35.55	2	362	0.55%
2023/06/12	0	0.00	1	35.50	35.35	-1	403	-0.25%
2023/06/07	0	0.00	1	35.55	35.50	-1	430	-0.23%
2023/06/01	1	35.35	0	0.00	35.40	1	454	0.22%
2023/05/31	0	0.00	1	34.90	35.40	-1	455	-0.22%
2023/05/29	0	0.00	1	34.85	34.80	-1	447	-0.22%
2023/05/24	1	35.15	0	0.00	35.00	1	449	0.22%
2023/05/19	0.9	35.20	0	0.00	34.90	0.9	450	0.20%
2023/05/17	1	35.40	0	0.00	35.05	1	450	0.22%
2023/05/09	1	35.50	0	0.00	35.35	1	465	0.21%
2023/05/08	0.1	35.65	0	0.00	35.90	0.1	464	0.02%
2023/05/02	1	35.75	0	0.00	35.95	1	482	0.21%
2023/04/11	1	36.15	0	0.00	36.15	1	455	0.22%
2023/03/02	3	38.40	0	0.00	38.20	3	610	0.49%
2023/02/17	2	38.60	0	0.00	38.20	2	647	0.31%
2023/02/09	0	0.00	1	38.60	38.55	-1	678	-0.15%
2023/02/06	0	0.00	2	38.35	38.25	-2	665	-0.30%
2023/01/30	2	37.95	0	0.00	37.90	2	674	0.30%
2023/01/05	1	38.20	0	0.00	38.00	1	691	0.14%
2023/01/04	0	0.00	1	38.15	38.20	-1	697	-0.14%
2022/12/12	0	0.00	2	39.00	39.05	-2	713	-0.28%
2022/12/01	0	0.00	8	36.20	36.05	-8	786	-1.02%
2022/11/29	0	0.00	1	35.65	35.80	-1	782	-0.13%
2022/11/16	1	35.05	1	34.70	34.90	0	818	0.00%
2022/11/15	0	0.00	4	34.70	34.55	-4	841	-0.48%
2022/11/10	2	33.30	0	0.00	33.35	2	817	0.24%
2022/10/26	2	33.38	0	0.00	33.35	2	912	0.22%
2022/10/24	1	33.70	0	0.00	33.35	1	920	0.11%
2022/10/07	1	34.20	0	0.00	34.10	1	985	0.10%
2022/10/05	0	0.00	2	34.20	33.85	-2	1,009	-0.20%
2022/10/04	1	33.65	0	0.00	34.40	1	1,032	0.10%
2022/09/30	1	33.10	0	0.00	32.95	1	1,111	0.09%
2022/09/13	0	0.00	2	34.78	34.85	-2	1,254	-0.16%
2022/09/12	1	34.90	0	0.00	35.15	1	1,294	0.08%
2022/09/02	1	34.35	0	0.00	34.05	1	1,348	0.07%
2022/08/22	2	35.60	0	0.00	35.75	2	1,320	0.15%
2022/08/18	1	35.20	0	0.00	35.15	1	1,291	0.08%
2022/08/15	0	0.00	1	35.35	35.45	-1	1,296	-0.08%
2022/08/01	1	35.00	0	0.00	35.20	1	1,336	0.07%
2022/07/26	0	0.00	0.1	35.07	35.55	-0.1	1,367	-0.01%
2022/07/12	0	0.00	1	33.05	33.05	-1	2,062	-0.05%
2022/07/08	1	35.40	0	0.00	36.00	1	2,205	0.05%
2022/06/30	0	0.00	4	35.03	35.15	-4	2,245	-0.18%
2022/06/22	0	0.00	10	35.00	35.05	-10	2,381	-0.42%
2022/05/31	1	35.25	0	0.00	35.00	1	2,935	0.03%
2022/05/23	1	35.50	0	0.00	35.65	1	3,241	0.03%
2022/05/19	0	0.00	1	35.00	35.15	-1	3,705	-0.03%
2022/05/18	1	35.40	0	0.00	35.50	1	3,728	0.03%
2022/05/13	1	35.30	0	0.00	35.20	1	3,832	0.03%
2022/05/10	1	35.55	0	0.00	35.55	1	4,079	0.02%
2022/05/05	1	35.70	0	0.00	36.00	1	4,529	0.02%
2022/04/29	1	35.65	0	0.00	35.60	1	4,673	0.02%
2022/04/21	2	37.30	0	0.00	37.30	2	4,562	0.04%
2022/04/20	0	0.00	31	38.37	38.70	-31	4,571	-0.68%
2022/04/15	0	0.00	4.1	41.44	40.75	-4.1	4,539	-0.09%
2022/04/14	1	41.40	9	41.36	41.00	-8	4,473	-0.18%
2022/04/13	1	40.50	5	40.85	40.90	-4	4,432	-0.09%
2022/04/12	1	40.20	0	0.00	40.55	1	4,409	0.02%
2022/04/11	0	0.00	2	40.10	40.40	-2	4,406	-0.05%
2022/04/08	1	39.55	3	39.50	40.40	-2	4,391	-0.05%
2022/04/06	1	38.60	0	0.00	39.25	1	4,368	0.02%
2022/03/30	7	38.79	0	0.00	38.80	7	4,393	0.16%
2022/03/29	2	39.30	0	0.00	39.15	2	4,421	0.05%
2022/03/28	5	39.70	0	0.00	39.90	5	4,511	0.11%
2022/03/25	1	41.30	3	41.37	41.40	-2	4,639	-0.04%
2022/03/23	0	0.00	1	41.10	41.55	-1	5,207	-0.02%
2022/03/21	1	40.70	3	40.85	40.35	-2	5,257	-0.04%
2022/03/18	1	40.20	6	40.35	40.70	-5	5,139	-0.10%
2022/03/17	2	39.50	0	0.00	39.85	2	5,126	0.04%
2022/03/16	2	39.35	0	0.00	39.35	2	5,126	0.04%
2022/03/15	4	40.10	1	40.05	39.40	3	5,120	0.06%
2022/03/14	0	0.00	3	40.70	40.85	-3	5,128	-0.06%
2022/03/10	1	39.50	2	39.30	39.90	-1	5,086	-0.02%
2022/03/09	0	0.00	1	38.70	39.20	-1	5,065	-0.02%
2022/03/08	4	41.34	11	40.45	38.70	-7	5,042	-0.14%
2022/03/07	6	40.30	0	0.00	40.30	6	4,905	0.12%
2022/03/04	1	40.50	1	40.75	40.30	0	4,855	0.00%
2022/03/03	8	40.57	1	40.35	40.55	7	4,855	0.14%
2022/03/02	1.7	40.16	21	40.63	40.40	-19.3	4,866	-0.40%
2022/03/01	3	40.47	12	40.62	40.20	-9	4,868	-0.18%
2022/02/25	0	0.00	3	39.33	39.50	-3	4,875	-0.06%
2022/02/24	23	39.23	4	38.76	38.45	19	4,867	0.39%
2022/02/23	7	40.24	4	40.26	40.20	3	4,781	0.06%
2022/02/22	2	40.60	1	40.60	40.30	1	4,755	0.02%
2022/02/21	2	42.65	10	42.60	42.00	-8	4,658	-0.17%
2022/02/18	0	0.00	1	41.05	41.05	-1	4,336	-0.02%
2022/02/17	6	40.23	7	40.11	40.20	-1	4,346	-0.02%
2022/02/16	5	40.40	0	0.00	40.35	5	4,360	0.11%
2022/02/15	3	40.45	0	0.00	40.00	3	4,403	0.07%
2022/02/14	11	40.42	1	40.70	40.80	10	4,616	0.22%
2022/02/10	3	41.33	5	41.44	41.15	-2	4,697	-0.04%
2022/02/09	0	0.00	12	40.98	41.25	-12	4,825	-0.25%
2022/02/07	0	0.00	13	39.58	41.60	-13	4,647	-0.28%
2022/01/21	11	38.73	6	38.75	38.75	5	4,380	0.11%
2022/01/20	0	0.00	3	38.90	39.10	-3	4,265	-0.07%
2022/01/17	0	0.00	8	38.00	38.40	-8	4,217	-0.19%
2022/01/14	10	37.20	23	37.36	38.10	-13	4,250	-0.31%
2022/01/13	23	38.68	1	38.70	38.45	22	4,245	0.52%
2022/01/12	5	37.11	0	0.00	37.80	5	4,140	0.12%
2022/01/10	1	38.15	1	39.25	38.40	0	4,180	0.00%
2022/01/07	0	0.00	1	38.70	39.00	-1	4,112	-0.02%
2022/01/06	10	38.55	4	38.84	38.90	6	4,127	0.15%
2022/01/05	0	0.00	2	38.40	38.30	-2	4,104	-0.05%
2022/01/04	3	38.40	0	0.00	38.05	3	4,121	0.07%
2022/01/03	1	38.00	1	38.00	38.95	0	4,126	0.00%
2021/12/30	0	0.00	3	38.55	38.55	-3	4,148	-0.07%
2021/12/29	5	38.49	3	39.00	39.00	2	4,155	0.05%
2021/12/28	0	0.00	3	38.17	38.40	-3	4,208	-0.07%
2021/12/23	14	39.03	2	39.70	38.85	12	4,389	0.27%
2021/12/22	29	39.32	4	39.04	39.45	25	4,381	0.57%
2021/12/21	3	38.53	1	39.05	39.00	2	4,315	0.05%
2021/12/20	9	39.12	2	38.90	39.80	7	4,143	0.17%
2021/12/17	13	38.13	14	38.67	37.70	-1	3,947	-0.03%
2021/12/16	0	0.00	1	36.70	36.50	-1	3,613	-0.03%
2021/12/15	0	0.00	8	35.45	35.45	-8	3,594	-0.22%
2021/12/14	0	0.00	29	34.57	34.30	-29	3,600	-0.81%
2021/12/13	0	0.00	3	34.75	34.80	-3	3,646	-0.08%
2021/12/07	2	34.85	5	34.90	35.05	-3	4,390	-0.07%
2021/12/03	3	34.50	0	0.00	34.60	3	4,719	0.06%
2021/12/02	3	34.50	0	0.00	34.50	3	5,022	0.06%
2021/11/24	8	34.95	0	0.00	35.00	8	6,592	0.12%
2021/11/17	0	0.00	5	34.65	34.65	-5	6,934	-0.07%
2021/11/15	1	36.00	0	0.00	35.50	1	6,994	0.01%
2021/11/11	6	38.48	6	38.55	37.25	0	7,003	0.00%
2021/11/08	0	0.00	1	36.75	37.40	-1	6,721	-0.01%
2021/11/03	0	0.00	2	34.15	34.20	-2	6,964	-0.03%
2021/10/21	0	0.00	1	35.55	36.25	-1	7,883	-0.01%
2021/10/20	3	35.10	0	0.00	34.90	3	8,042	0.04%
2021/10/18	2	35.50	1	35.15	35.35	1	8,924	0.01%
2021/10/15	1	35.25	1	35.55	35.75	0	10,188	0.00%
2021/10/12	0	0.00	7	35.05	35.05	-7	10,402	-0.07%
2021/10/07	0	0.00	3	35.75	35.80	-3	10,521	-0.03%
2021/10/01	1	36.90	0	0.00	36.90	1	11,251	0.01%
2021/09/30	0	0.00	3	38.13	38.40	-3	11,232	-0.03%
2021/09/29	0	0.00	5	37.60	37.25	-5	11,240	-0.04%
2021/09/27	1	37.95	0	0.00	37.85	1	11,451	0.01%
2021/09/24	0	0.00	3	37.75	38.05	-3	11,781	-0.03%
2021/09/23	2	37.80	0	0.00	37.35	2	12,401	0.02%
2021/09/22	2	37.75	20	37.68	37.30	-18	12,765	-0.14%
2021/09/17	0	0.00	16	39.92	40.10	-16	12,864	-0.12%
2021/09/16	1	40.45	0	0.00	40.45	1	12,882	0.01%
2021/09/14	10	40.93	0	0.00	40.90	10	12,797	0.08%
2021/09/13	14	42.87	12	42.81	42.70	2	12,646	0.02%
2021/09/10	6	42.78	7	42.44	41.95	-1	12,432	-0.01%
2021/09/09	0	0.00	0.2	42.00	42.20	-0.2	12,158	0.00%
2021/09/08	8	41.38	0	0.00	40.95	8	12,005	0.07%
2021/09/07	7	42.41	3	42.08	42.10	4	11,805	0.03%
2021/09/06	25	42.10	11	41.62	41.55	14	11,496	0.12%
2021/09/03	0	0.00	6	41.71	41.25	-6	11,221	-0.05%
2021/09/02	0	0.00	1	40.35	39.90	-1	10,867	-0.01%
2021/09/01	16	41.72	3	41.65	41.05	13	10,714	0.12%
2021/08/31	3	38.73	7	39.48	40.35	-4	10,131	-0.04%
2021/08/30	4	38.14	4	38.59	38.15	0	9,917	0.00%
2021/08/27	2	38.35	0	0.00	38.20	2	9,918	0.02%
2021/08/19	1	37.50	0	0.00	37.55	1	9,781	0.01%
2021/08/18	0	0.00	2	37.00	38.35	-2	9,742	-0.02%
2021/08/17	7	36.82	2	37.95	36.30	5	9,693	0.05%
2021/08/13	5	39.25	0	0.00	39.10	5	9,653	0.05%
2021/08/12	7	40.75	5	40.12	40.80	2	9,613	0.02%
2021/08/11	1	40.50	5	39.11	39.35	-4	9,581	-0.04%
2021/08/10	4	39.24	2	40.00	39.80	2	9,386	0.02%
2021/08/09	0	39.30	0	0.00	39.00	0	9,319	0.00%
2021/08/06	0	0.00	4	39.50	39.40	-4	9,276	-0.04%
2021/08/05	4	38.60	0	0.00	38.40	4	9,248	0.04%
2021/08/03	2	40.20	2	40.30	40.25	0	9,303	0.00%
2021/08/02	7	41.03	0	0.00	41.00	7	9,351	0.07%
2021/07/29	0	0.00	4	39.50	40.05	-4	9,044	-0.04%
2021/07/28	2	38.30	4	39.39	38.65	-2	8,972	-0.02%
2021/07/27	6	38.36	3	39.72	38.20	3	8,880	0.03%
2021/07/26	2	39.45	2	39.75	39.45	0	8,798	0.00%
2021/07/23	6	41.78	2	41.30	41.05	4	8,710	0.05%
2021/07/22	8.1	42.52	7	44.09	40.70	1.1	8,510	0.01%
2021/07/21	41	44.85	50	44.68	45.20	-9	7,900	-0.11%
2021/07/20	10	39.55	21	40.35	41.25	-11	6,633	-0.17%
2021/07/19	10	40.40	13	40.67	40.05	-3	6,617	-0.05%
2021/07/16	0	0.00	3	39.50	39.50	-3	6,973	-0.04%
2021/07/15	0	0.00	2	39.48	40.35	-2	7,117	-0.03%
2021/07/14	2	37.33	0	0.00	38.90	2	7,291	0.03%
2021/07/13	2	38.75	2	41.60	38.50	0	7,300	0.00%
2021/07/12	15	41.82	8	42.66	41.15	7	7,344	0.10%
2021/07/09	10	40.68	3	42.00	40.15	7	7,029	0.10%
2021/07/08	1	37.95	0	0.00	38.80	1	6,572	0.02%
2021/07/07	3	38.75	4	37.29	37.30	-1	6,514	-0.02%
2021/07/06	0	0.00	12	38.71	38.65	-12	6,489	-0.18%
2021/07/05	7	40.25	0	0.00	39.45	7	6,452	0.11%
2021/07/02	9	40.41	10	40.01	39.25	-1	6,378	-0.02%
2021/07/01	4.1	39.80	4	40.41	39.15	0.1	6,279	0.00%
2021/06/30	25	41.91	39	41.89	41.00	-14	6,049	-0.23%
2021/06/29	57	39.22	12	38.75	39.30	45	5,390	0.83%
2021/06/28	20	33.00	0	0.00	35.75	20	4,966	0.40%
2021/06/24	1	32.00	0	0.00	32.00	1	4,667	0.02%
2021/06/23	0	0.00	10	32.47	31.80	-10	4,645	-0.22%
2021/06/22	35	32.76	25	32.58	32.75	10	4,602	0.22%
2021/06/18	0	0.00	1	32.05	32.00	-1	4,502	-0.02%
2021/06/11	0	0.00	1	32.30	32.35	-1	4,623	-0.02%
2021/06/10	0	0.00	1	31.80	32.45	-1	4,611	-0.02%
2021/06/09	1	32.25	0	0.00	32.05	1	4,581	0.02%
2021/06/08	0	0.00	4	33.00	32.90	-4	4,558	-0.09%
2021/06/07	2	33.33	0	0.00	33.20	2	4,548	0.04%
2021/06/03	0	0.00	5	34.52	34.50	-5	4,466	-0.11%
2021/06/02	6	34.88	1	35.00	34.50	5	4,441	0.11%
2021/06/01	0	0.00	1	33.30	34.00	-1	4,377	-0.02%
2021/05/28	0	32.90	1	31.60	33.15	-1	4,205	-0.02%
2021/05/27	3	31.45	2	31.65	30.70	1	4,051	0.02%
2021/05/26	0	0.00	2	30.20	31.20	-2	4,012	-0.05%
2021/05/25	1	30.50	1	31.75	30.55	0	3,977	0.00%
2021/05/24	3	31.30	5	31.14	31.20	-2	3,951	-0.05%
2021/05/21	1	30.45	0	0.00	31.35	1	3,913	0.03%
2021/05/19	7	34.31	0	0.00	33.70	7	3,819	0.18%
2021/05/13	1	30.50	1	29.70	31.25	0	3,514	0.00%
2021/05/12	0	0.00	2	34.40	31.95	-2	3,475	-0.06%
2021/05/11	5	37.68	5	36.74	35.45	0	3,397	0.00%
2021/05/10	8	38.02	36	38.16	38.15	-28	3,288	-0.85%
2021/05/07	0	0.00	12	36.13	36.35	-12	3,181	-0.38%
2021/05/06	8	36.06	23	36.33	36.15	-15	3,145	-0.48%
2021/05/05	28	34.75	21	34.41	35.50	7	3,059	0.23%
2021/05/04	1	38.50	5	34.96	34.15	-4	2,993	-0.13%
2021/05/03	8	39.39	8	39.49	37.90	0	2,902	0.00%
2021/04/29	14	38.07	6	38.58	38.75	8	2,757	0.29%
2021/04/28	6	37.01	0	0.00	37.05	6	2,631	0.23%
2021/04/27	6	38.07	0	0.00	38.00	6	2,568	0.23%
2021/04/26	2	39.40	1	39.70	39.00	1	2,484	0.04%
2021/04/23	5	38.75	1	38.00	38.00	4	2,390	0.17%
2021/04/22	29	41.27	8	41.83	39.60	21	2,273	0.92%
2021/04/21	1	38.60	2	36.30	39.75	-1	1,751	-0.06%
2021/04/20	4	37.01	1	35.80	37.60	3	1,548	0.19%
2021/04/19	22	35.15	0	0.00	35.20	22	1,260	1.75%
2021/04/16	11	31.02	7	31.11	32.00	4	1,161	0.34%
2021/04/09	0	0.00	5	29.30	29.40	-5	857	-0.58%
2021/04/08	1	30.35	42	30.30	29.85	-41	812	-5.04%
2021/04/07	8	30.19	0	0.00	30.05	8	745	1.07%
2021/04/06	45	30.05	8	29.69	30.05	37	659	5.61%
2021/03/30	0	0.00	2	26.85	26.90	-2	504	-0.40%
2021/03/26	2	26.20	0	0.00	26.10	2	499	0.40%
2021/03/19	2	26.65	0	0.00	25.90	2	517	0.39%
2021/03/11	2	27.10	0	0.00	26.70	2	522	0.38%
2021/03/05	2	26.80	0	0.00	26.85	2	548	0.36%
2021/03/02	2	27.50	0	0.00	26.90	2	559	0.36%
2020/12/11	0	0.00	100	30.51	30.80	-100	734	-13.62%
2020/12/10	1	29.15	1	29.50	30.20	0	669	0.00%
2020/12/01	100	26.86	0	0.00	26.65	100	536	18.65%
2020/11/26	0	0.00	1	26.15	26.50	-1	513	-0.19%
2020/10/28	0	0.00	1	26.20	26.15	-1	507	-0.20%
2020/10/23	0	0.00	1	25.65	25.65	-1	501	-0.20%
2020/10/21	1	24.95	1	25.05	25.05	0	501	0.00%
2020/10/12	2	26.10	1	27.30	26.00	1	493	0.20%
2020/09/21	1	26.00	0	0.00	26.00	1	190	0.52%
2020/08/12	2	26.00	0	0.00	25.90	2	189	1.06%
2020/07/31	0	0.00	1	25.90	26.00	-1	216	-0.46%
2020/07/23	1	26.05	0	0.00	26.05	1	240	0.42%
2020/07/15	0	0.00	3	26.03	26.00	-3	246	-1.22%
2020/07/07	0	0.00	1	27.80	27.70	-1	265	-0.38%
2020/07/06	0	0.00	1	27.40	27.30	-1	267	-0.37%
2020/06/22	1	27.10	0	0.00	27.00	1	313	0.32%
2020/06/19	0	0.00	2	27.45	27.50	-2	315	-0.63%
2020/06/15	1	26.70	0	0.00	26.70	1	373	0.27%
2020/06/12	1	26.30	1	26.80	26.80	0	375	0.00%
2020/06/05	1	26.80	0	0.00	26.90	1	428	0.23%
2020/06/04	1	27.00	0	0.00	27.00	1	432	0.23%
2020/06/03	0	0.00	1	27.30	27.25	-1	433	-0.23%
2020/06/01	0	0.00	4	26.59	26.85	-4	431	-0.93%
2020/05/29	4	26.08	1	26.65	26.05	3	429	0.70%
2020/05/27	0	0.00	1	26.30	26.40	-1	409	-0.24%
2020/05/20	0	0.00	1	25.95	26.10	-1	406	-0.25%
2020/05/19	0	0.00	2	25.60	25.60	-2	403	-0.50%
2020/05/12	1	25.35	0	0.00	25.55	1	391	0.26%
2020/05/08	1	25.50	0	0.00	25.55	1	389	0.26%
2020/05/06	2	25.55	0	0.00	25.50	2	396	0.50%
2020/04/30	0	0.00	2	25.88	25.80	-2	411	-0.49%
2020/04/24	2	25.55	10	25.50	25.50	-8	435	-1.84%
2020/04/23	0	0.00	1	25.70	25.70	-1	438	-0.23%
2020/04/22	0	0.00	5	25.50	25.75	-5	431	-1.16%
2020/04/21	3	25.70	1	25.85	25.80	2	421	0.47%
2020/04/20	2	25.60	2	25.95	25.90	0	421	0.00%
2019/12/26	1	28.25	0	0.00	28.15	1	717	0.14%
2019/12/24	1	28.50	0	0.00	28.40	1	807	0.12%
2019/12/23	4	28.44	0	0.00	28.65	4	834	0.48%
2019/11/06	0	0.00	1	31.85	31.90	-1	1,006	-0.10%
2019/08/26	0	0.00	2	34.10	34.85	-2	483	-0.41%
2019/04/23	0	0.00	2	34.90	35.00	-2	940	-0.21%
2019/04/12	1	34.60	0	0.00	35.00	1	1,030	0.10%
2019/04/10	1	34.70	0	0.00	34.85	1	1,010	0.10%
2019/04/01	0	0.00	2	35.90	35.95	-2	1,022	-0.20%
2019/03/22	0	0.00	1	35.90	35.40	-1	1,030	-0.10%
2019/03/20	2	35.33	0	0.00	35.40	2	1,008	0.20%
2019/03/19	1	35.00	0	0.00	34.80	1	1,052	0.09%
2019/02/13	3	37.90	3	37.80	37.80	0	1,518	0.00%
2018/11/06	2	33.35	2	33.50	33.25	0	2,982	0.00%
2018/10/25	0	0.00	7.7	33.27	33.45	-7.7	3,093	-0.25%
2018/10/16	0	0.00	3	35.05	34.85	-3	2,922	-0.10%
2018/10/12	0	0.00	1	33.90	34.90	-1	2,882	-0.03%
2018/10/11	0	0.00	5	33.21	33.50	-5	2,844	-0.18%
2018/10/09	3	34.83	0	0.00	34.35	3	2,764	0.11%
2018/10/05	2	34.45	1	34.60	34.85	1	2,691	0.04%
2018/10/04	2	36.80	2	36.98	36.55	0	2,598	0.00%
2018/10/03	4	37.38	0	0.00	36.50	4	2,534	0.16%
2018/10/02	2	39.05	5	38.85	39.15	-3	2,377	-0.13%
2018/09/28	0	0.00	7	37.91	37.20	-7	2,046	-0.34%
2018/09/27	2	35.93	11	35.87	37.00	-9	1,859	-0.48%
2018/09/26	2	39.23	0	0.00	38.55	2	1,330	0.15%
2018/09/25	1	37.50	2	39.65	40.75	-1	1,256	-0.08%
2018/09/21	1	35.50	1	36.10	38.00	0	1,151	0.00%
2018/09/20	6	37.90	4	37.80	36.50	2	1,072	0.19%
2018/09/05	0	0.00	1	33.05	33.00	-1	944	-0.11%
2018/08/27	1	33.20	0	0.00	33.10	1	1,300	0.08%
2018/08/22	0	0.00	3	34.25	33.40	-3	1,388	-0.22%
2018/08/20	2	34.35	2	34.50	33.50	0	1,365	0.00%
2018/08/17	2	35.45	2	35.40	34.35	0	1,355	0.00%
2018/08/16	0	0.00	6	34.98	34.80	-6	1,341	-0.45%
2018/08/15	6	35.37	6	36.03	35.20	0	1,332	0.00%
2018/08/14	8	35.11	4	35.55	35.05	4	1,291	0.31%
2018/08/13	0	0.00	15	33.91	33.80	-15	1,230	-1.22%
2018/08/08	1	34.30	22	34.61	34.65	-21	1,205	-1.74%
2018/08/07	23	36.00	0	0.00	34.60	23	1,165	1.97%
2018/08/06	5	36.10	7	35.87	38.55	-2	1,131	-0.18%
2018/08/03	1	35.60	0	0.00	35.05	1	1,083	0.09%
2018/08/01	0	0.00	2	32.60	32.70	-2	1,039	-0.19%
2018/07/30	2	32.25	0	0.00	32.40	2	1,005	0.20%
2018/06/20	0	0.00	20	31.30	30.25	-20	995	-2.01%
2018/06/14	3	31.73	0	0.00	31.20	3	948	0.32%
2018/06/12	0	0.00	11	31.77	31.90	-11	889	-1.24%
2018/06/11	0	0.00	20	30.70	30.50	-20	871	-2.30%
2018/06/08	10	30.55	1	31.75	30.55	9	855	1.05%
2018/06/07	0	0.00	1	32.00	31.40	-1	819	-0.12%
2018/06/06	1	31.50	40	31.60	31.45	-39	794	-4.91%
2018/06/05	86	31.12	15	32.97	31.70	71	752	9.44%
2018/06/04	2	29.70	0	0.00	30.45	2	585	0.34%
2018/05/31	0	0.00	8	25.20	25.20	-8	456	-1.75%
2018/05/18	0	0.00	10	25.20	25.20	-10	663	-1.51%
2018/03/31	2	24.50	2	24.55	24.25	0	1,308	0.00%
2018/03/02	8	25.00	1	25.20	24.80	7	1,537	0.46%
2018/03/01	13	25.18	5	25.26	25.90	8	1,489	0.54%
2018/01/22	0	0.00	2	23.50	23.50	-2	1,318	-0.15%
2018/01/12	1	26.00	8	26.34	25.20	-7	1,364	-0.51%
2018/01/11	9	25.86	4	26.00	25.35	5	1,345	0.37%
2018/01/10	12	25.32	2	25.40	24.70	10	1,284	0.78%
2018/01/09	17	25.81	5	25.38	24.80	12	1,261	0.95%
2018/01/05	2	23.90	2	24.20	23.95	0	889	0.00%
2018/01/02	0	0.00	10	23.75	23.75	-10	903	-1.11%