豐泰 (9910)-元大-西螺券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
167.0
漲跌
▲6.5
漲幅
+4.05%
成交量
1,827張
產業
上市運動休閒▼0.04%
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.3	166.17	4	166.38	167.00	-1.7	1,347	-0.13%
2024/05/02	5	162.00	1	161.50	160.50	4	1,326	0.30%
2024/04/30	0	0.00	1	164.00	162.00	-1	1,324	-0.08%
2024/04/29	4.3	163.77	11	163.09	164.00	-6.7	1,326	-0.51%
2024/04/26	3.3	161.05	3	161.50	161.00	0.3	1,320	0.02%
2024/04/24	0.3	162.00	0	0.00	161.00	0.3	1,407	0.02%
2024/04/23	1	161.00	0	0.00	160.00	1	1,436	0.07%
2024/04/19	3.2	154.13	1	156.00	153.50	2.2	1,440	0.15%
2024/04/18	4	159.13	3	159.00	158.50	1	1,387	0.07%
2024/04/16	0.1	157.00	0	0.00	157.00	0.1	1,389	0.00%
2024/04/15	0	0.00	1	160.50	160.00	-1	1,391	-0.07%
2024/04/11	0	0.00	0.1	160.25	160.00	-0.1	1,394	-0.01%
2024/04/10	0.3	162.20	0	0.00	160.50	0.3	1,395	0.02%
2024/04/09	0.3	162.00	0	0.00	160.50	0.3	1,417	0.02%
2024/04/03	0.8	159.99	4	159.00	160.00	-3.2	1,447	-0.22%
2024/04/02	2	160.00	0	0.00	160.50	2	1,452	0.14%
2024/04/01	2	162.00	0	0.00	160.50	2	1,467	0.14%
2024/03/28	2.3	158.66	1.1	160.23	158.00	1.2	1,470	0.08%
2024/03/27	0	0.00	0	162.50	162.50	0	1,478	0.00%
2024/03/26	0	160.50	0	0.00	160.00	0	1,498	0.00%
2024/03/25	0	0.00	1	162.00	161.00	-1	1,520	-0.07%
2024/03/22	2.1	161.03	0	0.00	161.00	2.1	1,540	0.14%
2024/03/20	0.5	163.00	0	0.00	162.50	0.5	1,516	0.03%
2024/03/15	4	162.00	0	0.00	166.50	4	1,522	0.26%
2024/03/14	2	167.00	1	167.00	167.00	1	1,408	0.07%
2024/03/13	0	0.00	0.8	162.51	162.00	-0.8	1,396	-0.06%
2024/03/12	0	161.00	1	162.00	163.00	-1	1,398	-0.07%
2024/03/08	1.1	161.05	0	0.00	161.50	1.1	1,386	0.08%
2024/03/07	3.2	160.11	0	0.00	160.50	3.2	1,386	0.23%
2024/03/05	0.3	167.00	1	165.00	165.00	-0.7	1,453	-0.05%
2024/03/04	1.3	166.85	1	168.00	166.00	0.3	1,467	0.02%
2024/03/01	0.3	167.50	0	0.00	166.50	0.3	1,489	0.02%
2024/02/29	0.4	165.50	0	0.00	165.50	0.4	1,496	0.03%
2024/02/27	0.3	165.27	0	0.00	163.00	0.3	1,485	0.02%
2024/02/26	0	0.00	10	164.50	164.50	-10	1,475	-0.68%
2024/02/23	1	163.50	1	163.00	162.50	0	1,477	0.00%
2024/02/22	0	166.50	0	0.00	166.50	0	1,483	0.00%
2024/02/21	0	165.00	0	0.00	164.50	0	1,494	0.00%
2024/02/20	2.1	164.81	0	0.00	164.00	2.1	1,509	0.14%
2024/02/19	6	167.50	0	0.00	166.50	6	1,516	0.40%
2024/02/16	0.3	169.50	1	168.00	169.00	-0.7	1,532	-0.05%
2024/02/15	0.3	166.50	11	163.24	166.50	-10.7	1,551	-0.69%
2024/02/05	0	0.00	1	165.50	164.00	-1	1,572	-0.06%
2024/02/02	0.3	165.50	0	0.00	165.00	0.3	1,574	0.02%
2024/02/01	5	163.50	0	0.00	164.00	5	1,585	0.32%
2024/01/31	7	161.79	0	0.00	162.00	7	1,616	0.43%
2024/01/26	0	0.00	3	164.33	164.50	-3	1,634	-0.18%
2024/01/25	1	163.50	0	0.00	163.00	1	1,641	0.06%
2024/01/24	2	162.25	0	0.00	161.50	2	1,646	0.12%
2024/01/23	1	161.50	0	0.00	162.00	1	1,652	0.06%
2024/01/22	0.5	161.00	0	0.00	159.00	0.5	1,657	0.03%
2024/01/19	1.3	158.47	0	0.00	159.00	1.3	1,647	0.08%
2024/01/18	2.2	158.26	0	0.00	157.50	2.2	1,613	0.14%
2024/01/17	1.1	165.00	0	0.00	163.00	1.1	1,566	0.07%
2024/01/16	2	165.00	0	0.00	165.50	2	1,536	0.13%
2024/01/15	3.1	167.69	0	0.00	167.50	3.1	1,523	0.20%
2024/01/12	0.1	169.00	0	0.00	168.50	0.1	1,525	0.00%
2024/01/11	0	169.00	0	0.00	170.50	0	1,529	0.00%
2024/01/10	2.1	167.56	0	0.00	169.50	2.1	1,526	0.13%
2024/01/05	0.5	172.50	0.2	172.50	171.50	0.3	1,513	0.02%
2024/01/03	0.1	172.50	0	0.00	172.50	0.1	1,545	0.00%
2024/01/02	2.1	173.29	0.3	176.17	174.50	1.8	1,523	0.11%
2023/12/29	0.1	176.00	0.4	175.50	175.00	-0.4	1,518	-0.02%
2023/12/27	1	174.00	1	174.00	174.00	0	1,565	0.00%
2023/12/25	3.1	170.93	0	0.00	171.50	3.1	1,646	0.19%
2023/12/22	24	171.43	2	171.00	170.50	22	1,670	1.32%
2023/12/21	2.1	179.05	0	0.00	178.00	2.1	1,616	0.13%
2023/12/19	0.1	179.50	0	0.00	178.00	0.1	1,593	0.01%
2023/12/18	1.4	181.43	0	0.00	181.00	1.4	1,591	0.09%
2023/12/15	1.3	181.31	7	181.71	181.00	-5.7	1,600	-0.36%
2023/12/13	3.1	178.03	0	0.00	178.00	3.1	1,617	0.19%
2023/12/12	4	179.25	0	0.00	178.50	4	1,645	0.24%
2023/12/11	0	0.00	2	182.25	181.50	-2	1,649	-0.12%
2023/12/08	0	182.00	0	0.00	182.00	0	1,697	0.00%
2023/12/07	2	180.50	0	0.00	180.50	2	1,745	0.11%
2023/12/04	1	181.50	0	0.00	181.50	1	1,932	0.05%
2023/12/01	1	179.50	0	0.00	182.50	1	1,932	0.05%
2023/11/30	0.3	184.00	7.1	184.80	183.50	-6.8	1,905	-0.36%
2023/11/29	0.3	184.50	1	183.50	183.00	-0.7	1,845	-0.04%
2023/11/28	6	177.58	1.1	179.41	180.50	4.9	1,826	0.27%
2023/11/27	2	178.50	0	0.00	179.00	2	1,812	0.11%
2023/11/24	6	181.17	0	0.00	181.00	6	1,792	0.33%
2023/11/21	0.3	182.97	0	0.00	183.50	0.3	1,788	0.02%
2023/11/17	0	0.00	1	186.00	184.00	-1	1,773	-0.06%
2023/11/16	1	185.00	3	185.00	185.50	-2	1,760	-0.11%
2023/11/15	0	0.00	3	181.83	184.00	-3	1,743	-0.17%
2023/11/14	3.2	176.35	0	0.00	176.00	3.2	1,726	0.19%
2023/11/13	8.2	178.22	0	182.00	177.50	8.2	1,722	0.48%
2023/11/09	0	0.00	1	188.50	187.00	-1	1,688	-0.06%
2023/11/07	0	186.50	0	0.00	188.00	0	1,688	0.00%
2023/11/06	0	188.00	2.2	187.55	187.00	-2.2	1,692	-0.13%
2023/11/03	0	0.00	13.2	189.15	190.00	-13.2	1,703	-0.77%
2023/10/31	2	177.50	0	0.00	178.50	2	1,766	0.11%
2023/10/30	0.2	179.36	0	0.00	177.50	0.2	1,780	0.01%
2023/10/25	2.1	183.71	0	0.00	183.50	2.1	1,818	0.12%
2023/10/24	0	0.00	0	179.50	179.50	0	1,827	0.00%
2023/10/23	0.2	181.76	0	0.00	178.00	0.2	1,854	0.01%
2023/10/20	1	178.50	0	0.00	179.50	1	1,898	0.05%
2023/10/19	1	180.00	0	0.00	181.50	1	1,940	0.05%
2023/10/16	0	182.00	0	0.00	181.00	0	2,016	0.00%
2023/10/11	0.2	189.50	0	0.00	190.50	0.2	1,984	0.01%
2023/10/06	0	0.00	0.1	190.00	190.00	-0.1	1,984	-0.01%
2023/10/03	0	0.00	0	191.00	191.50	0	1,957	0.00%
2023/10/02	0	0.00	4	197.63	194.50	-4	1,948	-0.21%
2023/09/27	10	182.00	0	0.00	186.50	10	1,895	0.53%
2023/09/26	1.3	189.00	0	0.00	189.00	1.3	1,870	0.07%
2023/09/25	0	0.00	1.1	194.77	194.00	-1.1	1,855	-0.06%
2023/09/22	0.2	189.67	0	0.00	191.00	0.2	1,880	0.01%
2023/09/20	2	196.00	0	0.00	195.00	2	1,882	0.11%
2023/09/19	0.1	199.50	1	200.00	201.00	-0.9	1,863	-0.05%
2023/09/18	3	199.50	18.2	202.35	203.00	-15.2	1,866	-0.81%
2023/09/15	1	197.00	1	198.50	200.00	0	1,850	0.00%
2023/09/14	1	199.50	2	200.25	201.50	-1	1,831	-0.05%
2023/09/13	0	0.00	2	199.75	200.00	-2	1,824	-0.11%
2023/09/12	1.2	193.25	0	0.00	195.50	1.2	1,793	0.07%
2023/09/08	2	193.25	13.6	193.06	195.50	-11.6	1,703	-0.68%
2023/09/06	0	177.50	0	0.00	176.00	0	1,585	0.00%
2023/09/05	1.3	175.00	1	177.00	176.00	0.3	1,584	0.02%
2023/09/04	1	174.00	0	0.00	175.50	1	1,592	0.06%
2023/09/01	0	174.00	0	0.00	172.50	0	1,586	0.00%
2023/08/30	1	169.01	0	0.00	170.00	1	1,576	0.06%
2023/08/29	0	169.50	0	0.00	170.00	0	1,581	0.00%
2023/08/28	0	168.50	0	0.00	168.50	0	1,577	0.00%
2023/08/25	2	168.50	0	0.00	168.00	2	1,596	0.13%
2023/08/24	0	0.00	1	170.53	170.00	-1	1,599	-0.06%
2023/08/23	1	171.00	0	0.00	173.00	1	1,596	0.06%
2023/08/21	0	172.00	0	0.00	171.00	0	1,591	0.00%
2023/08/18	1	168.00	0	0.00	168.50	1	1,593	0.06%
2023/08/17	1	168.00	0	0.00	170.50	1	1,592	0.06%
2023/08/16	1	172.50	0	0.00	173.00	1	1,600	0.06%
2023/08/15	1	175.00	0	0.00	174.50	1	1,604	0.06%
2023/08/14	1	174.00	0	0.00	175.00	1	1,606	0.06%
2023/08/11	1	173.50	1	177.50	180.00	0	1,601	0.00%
2023/08/10	3.1	179.31	0	0.00	180.00	3.1	1,588	0.20%
2023/08/09	0.2	180.33	0	0.00	179.00	0.2	1,571	0.01%
2023/08/08	19.5	182.07	0	0.00	182.50	19.5	1,548	1.26%
2023/08/04	4.2	183.56	1	186.50	189.00	3.2	1,491	0.21%
2023/08/02	31	210.11	0	0.00	212.00	31	1,457	2.13%
2023/08/01	0	213.50	30	213.00	216.50	-30	1,435	-2.09%
2023/07/31	1	211.50	1	213.00	212.00	0	1,436	0.00%
2023/07/28	1	210.00	1	211.50	212.00	0	1,406	0.00%
2023/07/27	2	210.75	2	212.25	211.50	0	1,405	0.00%
2023/07/24	0.2	205.00	0	0.00	205.00	0.2	1,329	0.02%
2023/07/21	1	200.51	1	202.50	202.00	0	1,284	0.00%
2023/07/18	0	0.00	1	199.00	199.00	-1	1,171	-0.09%
2023/07/17	0	0.00	0.1	198.00	198.50	-0.1	1,148	-0.01%
2023/07/14	0	0.00	1	198.00	196.50	-1	1,148	-0.09%
2023/07/13	1	195.00	0	0.00	195.00	1	1,141	0.09%
2023/07/11	0	0.00	1	194.00	193.50	-1	1,107	-0.09%
2023/07/10	3	191.17	0	0.00	191.00	3	1,116	0.27%
2023/07/06	1	193.50	0	0.00	191.50	1	1,096	0.09%
2023/07/05	0	199.50	0.5	201.50	197.50	-0.5	1,056	-0.05%
2023/07/04	1	200.00	0	201.50	198.00	1	1,035	0.10%
2023/06/30	2	190.75	2	194.25	196.50	0	1,009	0.00%
2023/06/19	0	0.00	0.3	204.00	204.00	-0.3	907	-0.03%
2023/06/15	0.8	200.33	4	200.75	200.50	-3.3	872	-0.37%
2023/06/09	10	190.00	0	0.00	194.00	10	865	1.15%
2023/06/08	20	192.00	0	0.00	193.00	20	855	2.34%
2023/06/06	0	0.00	0	196.00	194.00	0	860	0.00%
2023/06/02	0	192.50	1	193.00	192.00	-1	869	-0.11%
2023/05/31	1	191.00	0	0.00	191.00	1	862	0.12%
2023/05/30	1	189.50	1	191.50	191.50	0	840	0.00%
2023/05/29	0	0.00	1	192.50	191.00	-1	863	-0.12%
2023/05/24	1	191.00	0	0.00	191.00	1	875	0.11%
2023/05/23	0	0.00	2	192.25	192.00	-2	880	-0.23%
2023/05/22	4	189.13	0	0.00	189.50	4	892	0.45%
2023/05/16	0.1	196.50	0	0.00	197.00	0.1	888	0.01%
2023/05/08	0	197.00	3	200.00	199.00	-3	899	-0.33%
2023/05/05	0	0.00	1	193.50	197.50	-1	898	-0.11%
2023/05/04	0	196.00	1	196.00	196.00	-1	907	-0.11%
2023/04/26	1	190.00	0	0.00	191.50	1	985	0.10%
2023/04/25	0	0.00	0	189.00	188.50	0	973	0.00%
2023/04/21	0.2	187.00	0	0.00	187.00	0.2	984	0.02%
2023/04/11	1	192.00	0	0.00	193.50	1	1,013	0.10%
2023/03/29	0	0.00	2	193.00	193.00	-2	1,314	-0.15%
2023/03/24	0	0.00	1	192.50	193.00	-1	1,344	-0.07%
2023/03/23	0	0.00	2	191.50	192.00	-2	1,377	-0.15%
2023/03/22	0	0.00	11	190.64	191.50	-11	1,376	-0.80%
2023/03/21	0	186.00	2	185.50	184.50	-2	1,358	-0.15%
2023/03/20	0	0.00	8	184.81	185.50	-8	1,371	-0.58%
2023/03/17	2	180.00	0	0.00	180.00	2	1,391	0.14%
2023/03/15	1	182.00	0	0.00	181.00	1	1,380	0.07%
2023/03/14	4	180.63	1	182.50	182.00	3	1,378	0.22%
2023/03/13	2	184.00	0.1	183.00	184.00	1.9	1,375	0.14%
2023/03/10	2.1	181.73	0	0.00	181.50	2.1	1,380	0.15%
2023/03/09	2	183.25	1	184.50	184.50	1	1,395	0.07%
2023/03/07	0	0.00	7.2	186.90	188.00	-7.2	1,410	-0.51%
2023/03/06	1	184.00	0	0.00	183.50	1	1,405	0.07%
2023/03/02	1	182.00	0	0.00	181.50	1	1,408	0.07%
2023/03/01	1	182.00	0	0.00	183.00	1	1,407	0.07%
2023/02/24	6	183.33	1	185.00	185.00	5	1,385	0.36%
2023/02/22	1	181.01	2	183.00	183.50	-1	1,383	-0.07%
2023/02/21	8	180.31	2	180.75	181.00	6	1,376	0.44%
2023/02/20	1	180.50	0	0.00	183.50	1	1,386	0.07%
2023/02/17	10.2	184.15	1	182.50	181.50	9.2	1,379	0.67%
2023/02/16	0	0.00	3	196.00	196.00	-3	1,333	-0.22%
2023/02/15	3	192.50	0	0.00	193.50	3	1,359	0.22%
2023/02/14	0	0.00	3	196.00	196.50	-3	1,369	-0.22%
2023/02/13	0	0.00	0.2	193.75	193.00	-0.2	1,378	-0.01%
2023/02/10	1.1	192.68	0	0.00	189.50	1.1	1,381	0.08%
2023/02/09	4.1	193.67	0	0.00	194.00	4.1	1,372	0.30%
2023/02/08	3	199.00	0.1	199.50	200.50	2.9	1,367	0.21%
2023/02/07	0.1	196.00	1	199.00	199.50	-0.9	1,370	-0.07%
2023/02/03	1	197.00	0	0.00	197.50	1	1,389	0.07%
2023/02/02	1	194.50	2	198.00	198.00	-1	1,396	-0.07%
2023/02/01	1	195.50	1	197.50	197.00	0	1,379	0.00%
2023/01/31	1	193.00	0	0.00	197.00	1	1,381	0.07%
2022/12/29	0	0.00	0.1	205.50	205.00	-0.1	1,290	0.00%
2022/12/28	1	206.00	1	209.50	209.50	0	1,278	0.00%
2022/12/26	3	207.50	3	210.00	210.00	0	1,240	0.00%
2022/12/23	3	207.67	3	210.66	207.50	0	1,248	0.00%
2022/12/22	0	0.00	6.3	213.75	210.00	-6.3	1,222	-0.52%
2022/12/21	0	0.00	5	198.40	203.00	-5	1,107	-0.45%
2022/12/15	0	0.00	1.3	194.15	195.00	-1.3	1,059	-0.12%
2022/12/14	0	0.00	1	186.00	184.50	-1	1,038	-0.10%
2022/12/13	1	184.00	0	0.00	181.50	1	1,036	0.10%
2022/12/08	1	185.00	1	187.00	186.50	0	1,017	0.00%
2022/12/07	0	0.00	0.7	187.00	188.50	-0.7	1,015	-0.07%
2022/12/01	0	0.00	0.3	189.17	189.50	-0.3	1,033	-0.03%
2022/11/30	0.1	179.50	0	0.00	186.50	0.1	1,012	0.01%
2022/11/29	0	0.00	2	188.75	190.00	-2	998	-0.20%
2022/11/24	0	0.00	1	185.00	185.00	-1	1,022	-0.10%
2022/11/15	0	183.00	0	0.00	184.50	0	1,041	0.00%
2022/11/14	0	0.00	1	183.00	182.50	-1	1,039	-0.10%
2022/11/11	1	173.50	9	176.22	179.00	-8	1,027	-0.78%
2022/11/10	0	0.00	1	174.00	172.00	-1	1,018	-0.10%
2022/11/09	1	172.00	2	172.00	173.00	-1	1,009	-0.10%
2022/11/08	0	0.00	2	172.00	170.50	-2	1,012	-0.20%
2022/11/01	0	0.00	2	166.00	165.50	-2	1,028	-0.19%
2022/10/25	1	155.00	0	0.00	156.00	1	1,090	0.09%
2022/10/18	0	0.00	2	160.50	160.50	-2	1,069	-0.19%
2022/10/13	3.3	154.53	0	0.00	154.00	3.3	1,073	0.31%
2022/10/12	1	157.50	0	0.00	159.00	1	1,056	0.09%
2022/10/07	0	0.00	2	161.50	160.50	-2	1,080	-0.19%
2022/10/06	2	159.50	0	0.00	161.00	2	1,087	0.18%
2022/10/05	0	161.00	2	161.00	160.00	-2	1,093	-0.18%
2022/10/04	1	159.00	1	162.50	162.00	0	1,098	0.00%
2022/10/03	0	0.00	1	159.50	157.00	-1	1,087	-0.09%
2022/09/30	3	158.17	0	0.00	158.00	3	1,080	0.28%
2022/09/29	0	0.00	1	169.00	168.00	-1	1,061	-0.09%
2022/09/23	5	165.50	0	0.00	166.50	5	1,063	0.47%
2022/09/22	6	170.58	0	0.00	168.50	6	1,060	0.57%
2022/09/20	0	0.00	3	176.50	178.50	-3	1,073	-0.28%
2022/09/19	2	172.50	0	0.00	174.00	2	1,075	0.19%
2022/09/13	1	175.50	4	178.38	178.00	-3	1,099	-0.27%
2022/09/12	1	174.50	1	174.00	174.50	0	1,085	0.00%
2022/09/08	0	0.00	1	170.50	171.50	-1	1,106	-0.09%
2022/09/05	0	165.00	0	0.00	163.50	0	1,128	0.00%
2022/09/02	0	168.00	0	0.00	166.00	0	1,129	0.00%
2022/09/01	1	167.50	1.1	167.55	168.50	-0.1	1,127	-0.01%
2022/08/31	2	167.50	2	172.50	172.00	0	1,116	0.00%
2022/08/30	3	169.00	0	0.00	169.50	3	1,121	0.27%
2022/08/29	1	168.03	0	0.00	170.50	1	1,114	0.09%
2022/08/26	1.1	173.18	0	0.00	173.50	1.1	1,100	0.10%
2022/08/25	1	176.01	0	0.00	177.00	1	1,097	0.09%
2022/08/24	1	177.50	11	179.73	179.00	-10	1,102	-0.91%
2022/08/23	1	173.00	1	175.00	175.00	0	1,134	0.00%
2022/08/19	0	0.00	3	175.67	176.00	-3	1,146	-0.26%
2022/08/18	3	173.83	0	0.00	174.00	3	1,138	0.26%
2022/08/16	0	182.75	0	0.00	182.00	0	1,117	0.00%
2022/08/12	0	0.00	2	179.75	180.00	-2	1,116	-0.18%
2022/08/11	0	174.50	2	175.00	175.00	-2	1,107	-0.18%
2022/08/10	0	169.00	0	0.00	167.00	0	1,086	0.00%
2022/08/09	0	0.00	1	173.00	171.00	-1	1,080	-0.09%
2022/08/08	4	167.12	2	167.75	170.00	2	1,078	0.19%
2022/08/05	0	0.00	2	158.00	165.50	-2	1,069	-0.19%
2022/08/04	5	153.60	1	151.50	150.50	4	1,054	0.38%
2022/08/03	1	160.00	1	159.50	160.00	0	1,018	0.00%
2022/08/02	0	162.00	0	0.00	161.50	0	1,026	0.00%
2022/08/01	2	164.00	0	0.00	165.00	2	1,034	0.19%
2022/07/29	8	168.38	0	0.00	167.00	8	1,025	0.78%
2022/07/28	1	170.50	0	0.00	170.50	1	1,004	0.10%
2022/07/27	1	171.50	0	0.00	172.50	1	994	0.10%
2022/07/26	3	173.17	0	0.00	172.50	3	990	0.30%
2022/07/25	1	173.50	1	176.50	176.00	0	987	0.00%
2022/07/22	0	0.00	1	174.98	174.50	-1	997	-0.10%
2022/07/21	1	176.87	1	179.00	175.50	0	1,001	0.00%
2022/07/20	1	179.00	0	0.00	175.50	1	990	0.10%
2022/07/18	0	0.00	1	173.50	173.00	-1	994	-0.10%
2022/07/15	2.1	170.49	0	0.00	170.50	2.1	986	0.21%
2022/07/14	0	0.00	1	175.50	174.00	-1	969	-0.10%
2022/07/13	1	172.00	0	0.00	173.50	1	965	0.10%
2022/07/08	0	0.00	1	178.50	176.50	-1	962	-0.10%
2022/07/07	2	177.00	1	174.50	178.00	1	979	0.10%
2022/07/06	1	173.00	0	0.00	172.50	1	984	0.10%
2022/07/05	1.1	175.00	1	172.00	173.00	0.1	1,014	0.00%
2022/07/01	0	0.00	2	170.75	171.50	-2	1,063	-0.19%
2022/06/30	1	179.50	1	183.00	175.50	0	1,064	0.00%
2022/06/29	5	184.40	1	184.00	180.50	4	1,061	0.38%
2022/06/28	1	197.00	0	0.00	198.50	1	1,037	0.10%
2022/06/27	0	0.00	1	203.50	203.00	-1	1,045	-0.10%
2022/06/24	1	201.50	0	0.00	200.00	1	1,043	0.10%
2022/06/23	0	0.00	1.2	199.83	199.50	-1.2	1,034	-0.12%
2022/06/22	1	197.50	0	0.00	198.00	1	1,018	0.10%
2022/06/20	0	0.00	0.2	195.00	195.00	-0.2	1,016	-0.02%
2022/06/15	0	0.00	1	199.50	200.00	-1	1,004	-0.10%
2022/06/14	0	0.00	1	194.50	197.00	-1	1,006	-0.10%
2022/06/13	1	192.50	0	0.00	192.50	1	1,016	0.10%
2022/06/10	1	197.50	1	200.50	199.50	0	1,029	0.00%
2022/06/08	0	0.00	0	198.00	197.50	0	1,018	0.00%
2022/06/02	0	0.00	6	191.75	191.50	-6	1,040	-0.58%
2022/05/31	1	180.50	2	186.25	190.00	-1	1,070	-0.09%
2022/05/30	0	0.00	2	182.00	183.00	-2	1,038	-0.19%
2022/05/27	0	0.00	1	176.50	177.50	-1	1,027	-0.10%
2022/05/26	1	174.00	1	177.00	173.50	0	1,028	0.00%
2022/05/25	2	174.50	0	0.00	175.00	2	1,034	0.19%
2022/05/18	1	178.50	0	0.00	181.50	1	1,022	0.10%
2022/05/17	0	0.00	1	180.00	179.50	-1	1,021	-0.10%
2022/05/16	1	179.00	1	178.50	180.00	0	1,023	0.00%
2022/05/13	1	175.00	0	0.00	175.00	1	1,016	0.10%
2022/05/12	2.1	170.05	0	0.00	170.00	2.1	1,009	0.20%
2022/05/10	1.1	173.41	1	172.00	172.00	0.1	989	0.01%
2022/05/09	5.1	178.49	0	0.00	175.50	5.1	981	0.52%
2022/04/28	0.7	188.93	0	0.00	187.50	0.7	999	0.07%
2022/04/27	0	184.50	0	0.00	184.50	0	994	0.00%
2022/04/26	0.1	189.50	0	0.00	189.50	0.1	1,001	0.01%
2022/04/25	0	0.00	0	188.50	190.00	0	1,001	0.00%
2022/04/20	0	0.00	1	192.50	194.00	-1	986	-0.10%
2022/04/19	1	190.50	1	195.00	189.50	0	1,001	0.00%
2022/04/14	0	0.00	1	197.50	196.50	-1	997	-0.10%
2022/04/13	1	193.50	1	197.50	194.50	0	995	0.00%
2022/04/12	0	199.00	0	0.00	196.50	0	981	0.00%
2022/04/11	0.2	205.00	0	0.00	201.50	0.2	972	0.02%
2022/04/08	0	0.00	4.2	201.50	200.50	-4.2	945	-0.44%
2022/04/07	0	0.00	1	192.00	191.50	-1	898	-0.11%
2022/04/06	0	0.00	0.1	190.00	191.50	-0.1	893	-0.01%
2022/04/01	2	190.00	0	0.00	192.00	2	870	0.23%
2022/03/28	1	181.50	2	179.00	181.50	-1	834	-0.12%
2022/03/22	0.5	188.00	0	0.00	188.00	0.5	810	0.06%
2022/03/18	1	187.00	0	0.00	184.50	1	790	0.13%
2022/03/17	2.1	184.50	0	0.00	184.50	2.1	790	0.27%
2022/03/16	3	177.50	0	0.00	180.00	3	783	0.38%
2022/03/15	4.5	181.40	0	0.00	180.00	4.5	785	0.57%
2022/03/11	0.2	193.00	0	0.00	188.50	0.2	809	0.02%
2022/03/08	1.3	188.28	0	0.00	187.00	1.3	784	0.16%
2022/03/07	0.2	199.00	0	0.00	194.50	0.2	768	0.02%
2022/03/03	3	206.67	0	0.00	206.50	3	755	0.40%
2022/03/02	1	213.00	0	0.00	213.50	1	750	0.13%
2022/03/01	4	216.25	0	0.00	216.00	4	751	0.53%
2022/01/24	0	0.00	0	226.00	223.50	0	734	0.00%
2022/01/12	0	0.00	1	233.50	235.00	-1	731	-0.14%
2022/01/05	0	0.00	1	236.00	236.00	-1	727	-0.14%
2022/01/04	0	0.00	1	233.00	233.50	-1	734	-0.14%
2021/12/29	0	0.00	2	233.25	233.50	-2	748	-0.27%
2021/12/27	0	0.00	1.1	230.00	229.00	-1.1	742	-0.15%
2021/12/22	0	0.00	1	222.00	222.50	-1	762	-0.13%
2021/12/17	1	217.00	0	0.00	220.00	1	767	0.13%
2021/12/14	0	0.00	0.1	220.50	221.50	-0.1	794	-0.01%
2021/12/09	0	0.00	2	229.50	229.50	-2	811	-0.25%
2021/12/08	0	0.00	2	218.00	224.00	-2	808	-0.25%
2021/11/30	0.1	205.00	0	0.00	203.50	0.1	779	0.01%
2021/11/24	1	210.00	0	0.00	210.00	1	771	0.13%
2021/11/19	1	215.00	1	219.50	215.50	0	756	0.00%
2021/11/18	1	216.00	0	0.00	218.50	1	753	0.13%
2021/11/17	0	0.00	0	219.50	220.00	0	750	0.00%
2021/11/11	0	0.00	0	223.50	221.50	0	798	0.00%
2021/11/09	0	0.00	3.1	225.98	228.00	-3.1	814	-0.38%
2021/11/08	0	218.00	0	0.00	220.00	0	802	0.00%
2021/11/05	1	212.00	1	217.00	217.50	0	810	0.00%
2021/11/01	0	0.00	1	222.50	218.00	-1	834	-0.12%
2021/10/21	0	0.00	14	217.00	218.00	-14	869	-1.61%
2021/10/19	0	0.00	1	212.50	212.00	-1	890	-0.11%
2021/10/15	0.1	205.00	0	0.00	206.50	0.1	920	0.01%
2021/10/14	0	0.00	1	211.00	208.00	-1	919	-0.11%
2021/10/12	0.2	200.94	0	0.00	206.00	0.2	914	0.02%
2021/10/07	1	209.50	1	210.00	210.00	0	897	0.00%
2021/10/06	1	210.00	0	0.00	206.50	1	901	0.11%
2021/10/05	1.1	210.18	0	0.00	211.00	1.1	902	0.12%
2021/10/04	0	0.00	1	216.00	212.50	-1	905	-0.11%
2021/10/01	1	211.00	1	211.00	211.50	0	914	0.00%
2021/09/29	1	210.00	1	216.00	215.00	0	928	0.00%
2021/09/23	0	0.00	1	218.00	216.00	-1	953	-0.10%
2021/09/22	1	210.50	0	0.00	212.50	1	954	0.10%
2021/09/09	0	0.00	1	215.00	215.50	-1	1,016	-0.10%
2021/09/08	1	210.00	0	0.00	213.50	1	1,033	0.10%
2021/09/06	0	0.00	1	218.00	217.50	-1	1,078	-0.09%
2021/08/31	0	210.00	0	0.00	216.00	0	1,125	0.00%
2021/08/23	1	212.00	0	212.75	209.50	1	1,191	0.08%
2021/08/20	0	0.00	0	207.50	207.00	0	1,214	0.00%
2021/08/19	0.2	200.00	0	0.00	200.50	0.2	1,274	0.01%
2021/08/18	1	205.00	1	208.00	207.00	0	1,289	0.00%
2021/08/17	1	208.00	1	208.00	208.00	0	1,307	0.00%
2021/08/16	1.4	211.00	1	210.00	210.00	0.4	1,313	0.03%
2021/08/13	0.1	220.00	0	0.00	222.50	0.1	1,314	0.01%
2021/08/12	0	220.00	0	0.00	223.00	0	1,325	0.00%
2021/08/10	0	220.00	0	0.00	221.00	0	1,343	0.00%
2021/08/06	0	0.00	0.1	233.00	231.50	-0.1	1,355	-0.01%
2021/07/22	0.1	222.00	0	0.00	221.00	0.1	1,343	0.01%
2021/07/19	1	228.00	0	0.00	231.00	1	1,319	0.08%
2021/07/06	1	244.00	1	241.00	241.00	0	1,350	0.00%
2021/07/05	0	0.00	2	243.50	244.00	-2	1,363	-0.15%
2021/07/01	2	239.49	2	241.50	240.00	0	1,356	0.00%
2021/06/30	0	232.50	0	0.00	244.50	0	1,351	0.00%
2021/06/28	0	0.00	0	239.50	238.50	0	1,325	0.00%
2021/06/25	2	239.00	3	241.67	241.50	-1	1,309	-0.08%
2021/06/23	0	0.00	1	222.50	225.50	-1	1,314	-0.08%
2021/06/22	1	219.50	0	0.00	219.50	1	1,330	0.08%
2021/06/21	1	234.50	1	229.00	234.50	0	1,302	0.00%
2021/06/07	0	0.00	0	233.00	238.00	0	1,194	0.00%
2021/06/04	0	233.00	0	234.40	233.00	0	1,177	0.00%
2021/05/31	1	239.00	1	243.50	241.00	0	1,185	0.00%
2021/05/28	1	246.00	0	0.00	245.00	1	1,186	0.08%
2021/05/27	0	0.00	1	245.50	232.00	-1	1,190	-0.08%
2021/05/26	0	0.00	2	241.25	243.50	-2	1,151	-0.17%
2021/05/24	0	217.00	1	220.00	222.00	-1	1,127	-0.09%
2021/05/21	0	0.00	2	215.50	215.00	-2	1,126	-0.18%
2021/05/20	0	209.00	0	0.00	212.00	0	1,123	0.00%
2021/05/19	0	0.00	1	205.00	207.50	-1	1,123	-0.09%
2021/05/18	1	201.00	0	0.00	204.00	1	1,130	0.09%
2021/05/14	1	188.00	1	198.00	197.50	0	1,149	0.00%
2021/05/12	0	0.00	1	206.00	196.00	-1	1,118	-0.09%
2021/05/11	1	200.00	1	205.00	201.00	0	1,096	0.00%
2021/05/07	1	202.50	1	205.00	207.00	0	1,112	0.00%
2021/05/06	1	198.00	0	0.00	202.00	1	1,131	0.09%
2021/05/04	0	0.00	2	206.00	200.50	-2	1,151	-0.17%
2021/05/03	2	202.00	0	0.00	200.50	2	1,153	0.17%
2021/04/23	1	212.00	0	0.00	205.00	1	1,201	0.08%
2021/04/22	0	0.00	1.1	209.27	211.00	-1.1	1,214	-0.09%
2021/04/21	1	207.93	0	0.00	204.00	1	1,230	0.08%
2021/04/14	0	0.00	0.1	204.00	203.50	-0.1	1,258	-0.01%
2021/04/09	0	0.00	2	202.75	203.50	-2	1,236	-0.16%
2021/04/08	0	199.50	2	199.50	200.00	-2	1,222	-0.16%
2021/04/06	0	0.00	2	197.00	194.50	-2	1,216	-0.16%
2021/03/29	1	192.50	2	194.00	195.50	-1	1,205	-0.08%
2021/03/26	0	0.00	1.1	187.64	190.00	-1.1	1,208	-0.09%
2021/03/25	3.1	185.15	2	187.00	184.00	1.1	1,198	0.09%
2021/03/24	3	193.50	1	195.00	194.50	2	1,206	0.17%
2021/03/23	2	196.00	0.1	194.50	194.00	1.9	1,232	0.15%
2021/03/22	2	195.75	1	198.50	197.50	1	1,250	0.08%
2021/03/19	1	194.00	1	196.00	199.00	0	1,267	0.00%
2021/03/18	0	0.00	1	199.50	197.00	-1	1,311	-0.08%
2021/03/17	1	198.00	0	0.00	196.00	1	1,322	0.08%
2021/03/16	0	0.00	1.3	200.40	200.50	-1.3	1,323	-0.10%
2021/03/15	0	0.00	1	197.50	197.00	-1	1,316	-0.08%
2021/03/11	0	0.00	1	197.00	195.00	-1	1,304	-0.08%
2021/03/10	0	0.00	2	194.00	194.00	-2	1,301	-0.15%
2021/03/09	0.1	192.50	0	0.00	192.50	0.1	1,306	0.00%
2021/03/05	0	0.00	1	189.50	192.50	-1	1,290	-0.08%
2021/03/02	0	0.00	5	192.30	193.00	-5	1,266	-0.39%
2021/02/26	6	186.33	1	190.50	186.00	5	1,248	0.40%
2021/02/25	0	0.00	3	193.00	194.00	-3	1,217	-0.25%
2021/02/24	0	0.00	3.3	189.56	189.50	-3.3	1,210	-0.27%
2021/02/23	0.1	187.50	1	187.00	187.00	-0.9	1,220	-0.07%
2021/02/22	3	183.17	0	0.00	183.00	3	1,212	0.25%
2021/02/19	0.3	185.50	0	0.00	186.00	0.3	1,235	0.02%
2021/02/18	0	0.00	3	185.17	185.50	-3	1,245	-0.24%
2021/02/17	4	179.25	0	0.00	178.50	4	1,238	0.32%
2021/02/04	1	181.50	0	0.00	182.00	1	1,233	0.08%
2021/02/03	0.4	183.50	1	183.50	184.00	-0.6	1,271	-0.05%
2021/02/02	4	181.25	1	181.50	182.00	3	1,336	0.22%
2021/01/29	1	180.00	1	183.00	180.00	0	1,337	0.00%
2021/01/27	1	186.00	2	186.00	184.00	-1	1,314	-0.08%
2021/01/26	1	185.00	0	0.00	185.50	1	1,316	0.08%
2021/01/22	0.3	188.50	0	0.00	185.50	0.3	1,328	0.02%
2021/01/21	0	0.00	2	188.00	189.00	-2	1,332	-0.15%
2021/01/20	2.1	186.70	1	185.00	185.00	1.1	1,338	0.08%
2021/01/18	0.3	188.50	1	189.50	189.50	-0.7	1,313	-0.05%
2021/01/15	2	187.00	0	0.00	185.50	2	1,304	0.15%
2021/01/14	1	187.50	1	187.00	187.00	0	1,299	0.00%
2021/01/13	3	191.83	1	190.00	190.50	2	1,288	0.16%
2021/01/11	0.1	198.50	0	0.00	198.00	0.1	1,261	0.00%
2021/01/05	1.1	195.58	1	197.50	197.50	0.1	1,262	0.00%
2021/01/04	1	198.00	0	0.00	197.00	1	1,296	0.08%
2020/12/30	0	0.00	2.2	199.55	201.00	-2.2	1,314	-0.17%
2020/12/29	2	196.50	0	0.00	196.50	2	1,338	0.15%
2020/12/28	2	195.00	0	0.00	196.00	2	1,364	0.15%
2020/12/24	1	197.00	0	0.00	196.00	1	1,397	0.07%
2020/12/23	0	0.00	0.1	195.00	197.00	-0.1	1,410	0.00%
2020/12/22	2	200.50	0	0.00	194.50	2	1,424	0.14%
2020/12/21	6	196.58	6	201.92	201.50	0	1,448	0.00%
2020/12/16	0	0.00	1.1	199.95	204.00	-1.1	1,442	-0.08%
2020/12/15	0.1	197.00	0	0.00	200.00	0.1	1,429	0.01%
2020/12/14	0	0.00	18	197.22	200.50	-18	1,418	-1.27%
2020/12/11	0	0.00	9	191.83	190.00	-9	1,367	-0.66%
2020/12/10	0	0.00	1	190.00	189.00	-1	1,362	-0.07%
2020/12/07	2.1	185.53	0	0.00	185.50	2.1	1,378	0.15%
2020/12/04	0	0.00	1.1	188.66	188.50	-1.1	1,396	-0.08%
2020/12/02	1	185.50	0	0.00	185.50	1	1,390	0.07%
2020/12/01	0	0.00	3	187.67	187.50	-3	1,400	-0.21%
2020/11/30	4	184.38	0	0.00	183.50	4	1,420	0.28%
2020/11/25	1	189.50	2	189.50	189.00	-1	1,454	-0.07%
2020/11/24	1	189.00	2	190.50	190.50	-1	1,451	-0.07%
2020/11/23	2	193.00	1	195.00	193.00	1	1,445	0.07%
2020/11/20	0	0.00	2	197.00	196.00	-2	1,437	-0.14%
2020/11/18	0	0.00	3	190.17	192.00	-3	1,450	-0.21%
2020/11/17	3	185.83	0	0.00	186.00	3	1,463	0.21%
2020/11/16	1	188.50	1	190.00	190.00	0	1,472	0.00%
2020/11/13	1	184.50	1	187.00	187.00	0	1,516	0.00%
2020/11/12	1	186.50	2	189.00	189.00	-1	1,562	-0.06%
2020/11/11	1	191.00	2.2	191.12	191.00	-1.2	1,580	-0.07%
2020/11/10	1	188.00	22.4	185.57	186.50	-21.4	1,578	-1.36%
2020/11/06	1	180.00	0	0.00	180.00	1	1,521	0.07%
2020/11/05	0	0.00	6	179.25	180.00	-6	1,532	-0.39%
2020/11/04	2	175.50	0	0.00	176.00	2	1,525	0.13%
2020/11/03	1	172.50	5	175.70	176.50	-4	1,535	-0.26%
2020/11/02	0	0.00	1	173.00	171.00	-1	1,572	-0.06%
2020/10/30	4	171.88	3	173.00	173.00	1	1,600	0.06%
2020/10/29	7	174.57	0	0.00	173.50	7	1,591	0.44%
2020/10/28	1	177.50	3	180.17	179.50	-2	1,588	-0.13%
2020/10/27	0	0.00	0.4	179.00	180.50	-0.4	1,586	-0.03%
2020/10/26	0	0.00	3	180.33	180.00	-3	1,592	-0.19%
2020/10/22	0	0.00	5	180.10	178.00	-5	1,616	-0.31%
2020/10/21	1	178.50	13	179.23	178.00	-12	1,617	-0.74%
2020/10/19	0	0.00	1	177.50	177.00	-1	1,605	-0.06%
2020/10/16	0	0.00	1	175.00	175.50	-1	1,596	-0.06%
2020/10/15	1	173.00	0	0.00	173.00	1	1,609	0.06%
2020/10/13	3	173.17	0	0.00	174.50	3	1,608	0.19%
2020/10/12	5	175.00	3	180.33	175.00	2	1,636	0.12%
2020/10/06	0	0.00	4	179.38	179.00	-4	1,623	-0.25%
2020/10/05	0	0.00	3	178.17	175.00	-3	1,604	-0.19%
2020/09/30	1	173.50	2	177.00	173.50	-1	1,613	-0.06%
2020/09/29	12	176.25	0	0.00	175.50	12	1,624	0.74%
2020/09/28	2	173.00	1	173.50	175.00	1	1,630	0.06%
2020/09/25	1	170.00	2	172.00	171.00	-1	1,632	-0.06%
2020/09/24	9	171.17	1	171.50	170.00	8	1,617	0.49%
2020/09/23	1	178.00	11	177.77	178.50	-10	1,599	-0.63%
2020/09/22	5	169.00	6	170.83	172.50	-1	1,564	-0.06%
2020/09/21	1	171.50	0	0.00	171.50	1	1,593	0.06%
2020/09/17	0	0.00	1	173.00	169.50	-1	1,648	-0.06%
2020/09/16	0	0.00	1	168.00	168.50	-1	1,651	-0.06%
2020/09/15	3	168.50	0	0.00	168.50	3	1,660	0.18%
2020/09/14	3	170.50	2	170.50	170.50	1	1,714	0.06%
2020/09/11	0	0.00	2	169.50	168.50	-2	1,717	-0.12%
2020/09/10	0	0.00	1	167.00	165.50	-1	1,712	-0.06%
2020/09/09	3	164.00	0	0.00	167.00	3	1,705	0.18%
2020/09/08	1	168.50	1	168.50	169.00	0	1,700	0.00%
2020/09/04	1.2	167.92	2	166.00	168.00	-0.8	1,733	-0.05%
2020/09/02	3	169.33	1	169.50	169.00	2	1,734	0.12%
2020/09/01	0	0.00	3	174.00	172.50	-3	1,738	-0.17%
2020/08/31	11	170.82	0	0.00	170.50	11	1,744	0.63%
2020/08/28	1	173.00	0	0.00	174.00	1	1,753	0.06%
2020/08/27	1	175.50	0	0.00	175.00	1	1,786	0.06%
2020/08/24	1	181.00	0	0.00	182.00	1	1,824	0.05%
2020/08/21	1	178.00	3	176.67	176.00	-2	1,805	-0.11%
2020/08/20	2	170.00	0	0.00	169.50	2	1,783	0.11%
2020/08/19	1	174.00	0	0.00	178.00	1	1,792	0.06%
2020/08/18	1	165.00	2	170.50	170.50	-1	1,765	-0.06%
2020/08/17	1	199.00	1.1	198.95	199.00	-0.1	1,751	-0.01%
2020/08/14	0	0.00	11	195.00	196.00	-11	1,804	-0.61%
2020/08/11	0	0.00	3	189.83	189.50	-3	1,919	-0.16%
2020/08/10	0	0.00	5	190.20	188.50	-5	1,924	-0.26%
2020/08/06	0	0.00	1	193.50	193.00	-1	1,935	-0.05%
2020/08/05	2	186.00	1.4	187.86	187.50	0.6	1,923	0.03%
2020/08/04	0.5	182.00	1	183.00	182.00	-0.5	1,894	-0.03%
2020/08/03	0	0.00	3	178.67	178.00	-3	1,890	-0.16%
2020/07/31	1	177.00	0	0.00	175.50	1	1,885	0.05%
2020/07/29	2	169.00	0	0.00	171.00	2	1,905	0.10%
2020/07/28	0.4	169.50	10	168.00	168.00	-9.6	1,921	-0.50%
2020/07/27	3	171.33	10	170.50	170.00	-7	1,945	-0.36%
2020/07/21	2	178.00	0	0.00	178.00	2	2,046	0.10%
2020/07/20	1	177.00	0	0.00	180.00	1	2,045	0.05%
2020/07/16	0	0.00	6	182.50	181.00	-6	2,082	-0.29%
2020/07/15	2	178.00	0	0.00	176.50	2	2,073	0.10%
2020/07/13	0	0.00	2	174.00	174.00	-2	2,105	-0.10%
2020/07/08	2	169.00	15	170.00	170.00	-13	2,124	-0.61%
2020/07/07	0	0.00	2	175.00	173.50	-2	2,113	-0.09%
2020/07/06	2	175.75	0	0.00	174.00	2	2,126	0.09%
2020/07/03	3	176.00	0	0.00	176.00	3	2,152	0.14%
2020/07/02	1	175.50	3	174.67	175.50	-2	2,174	-0.09%
2020/06/30	3	167.67	3	169.50	166.50	0	2,162	0.00%
2020/06/29	5	170.50	5	169.30	169.50	0	2,149	0.00%
2020/06/23	1	178.50	3	179.17	178.00	-2	2,106	-0.09%
2020/06/22	1	179.50	0	0.00	178.00	1	2,128	0.05%
2020/06/19	4	181.13	0	0.00	179.00	4	2,131	0.19%
2020/06/15	0	0.00	1	186.00	185.50	-1	2,155	-0.05%
2020/06/12	2	185.00	1	182.00	187.00	1	2,177	0.05%
2020/06/08	0.1	192.00	3	191.50	192.50	-2.9	2,301	-0.13%
2020/06/05	3	187.00	0	0.00	187.50	3	2,288	0.13%
2020/06/04	2	185.75	1	187.50	187.00	1	2,273	0.04%
2020/06/03	1	187.00	2	190.50	191.00	-1	2,258	-0.04%
2020/06/02	1	186.00	0	0.00	185.50	1	2,230	0.04%
2020/06/01	2	185.00	0	0.00	185.00	2	2,228	0.09%
2020/05/29	2	184.50	2	183.50	181.00	0	2,219	0.00%
2020/05/26	0	0.00	3	191.33	191.50	-3	2,196	-0.14%
2020/05/25	1	187.50	0	0.00	182.00	1	2,174	0.05%
2020/05/21	1	180.00	1.1	185.23	188.50	-0.1	2,139	0.00%
2020/05/20	0	0.00	3.3	174.09	175.00	-3.3	2,056	-0.16%
2020/05/19	1	168.00	3	168.17	168.50	-2	1,991	-0.10%
2020/05/18	0	0.00	3	160.00	161.00	-3	1,957	-0.15%
2020/05/15	0	0.00	2	150.50	154.50	-2	1,932	-0.10%
2020/05/14	2	154.00	0	0.00	154.00	2	1,912	0.10%
2020/05/12	2	156.00	7	155.50	157.50	-5	1,912	-0.26%
2020/05/11	1	162.00	0	0.00	162.50	1	1,918	0.05%
2020/05/06	1	163.00	1	164.50	163.50	0	1,907	0.00%
2020/05/05	2	165.75	1	167.50	166.50	1	1,887	0.05%
2020/05/04	1	164.00	1	164.50	168.00	0	1,874	0.00%
2020/04/30	3	169.50	2	171.75	171.00	1	1,862	0.05%
2020/04/29	1	161.00	1	168.00	168.50	0	1,834	0.00%
2020/04/28	0	0.00	1	160.00	159.00	-1	1,809	-0.06%
2020/04/27	1	149.50	2	154.50	154.00	-1	1,799	-0.06%
2020/04/23	6.3	147.64	3	149.00	149.00	3.3	1,750	0.19%
2020/04/22	0.1	149.00	1	143.50	148.00	-0.9	1,741	-0.05%
2020/04/21	2	152.50	2	153.50	149.00	0	1,730	0.00%
2020/04/20	0	0.00	2	152.00	157.00	-2	1,697	-0.12%
2020/04/17	1.8	147.33	3	149.00	146.00	-1.2	1,678	-0.07%
2020/04/16	1	142.50	2	144.75	142.50	-1	1,632	-0.06%
2020/04/15	1	142.00	0	0.00	142.50	1	1,603	0.06%
2020/04/14	8	143.19	4	144.13	142.50	4	1,584	0.25%
2020/04/13	4	139.38	1	139.00	139.00	3	1,558	0.19%
2020/04/10	1	138.00	1	140.00	138.50	0	1,547	0.00%
2020/04/09	2	135.00	0	0.00	135.50	2	1,531	0.13%
2020/04/08	2	129.00	2	135.00	134.50	0	1,496	0.00%
2020/04/07	5	132.00	0	0.00	132.00	5	1,457	0.34%
2020/04/01	0	0.00	1.5	129.15	128.50	-1.5	1,412	-0.11%
2020/03/31	4	134.50	1	131.50	130.00	3	1,398	0.21%
2020/03/30	1	129.00	2	135.00	135.50	-1	1,370	-0.07%
2020/03/27	3	140.00	2	137.75	137.50	1	1,362	0.07%
2020/03/26	1	135.00	1	136.50	136.50	0	1,354	0.00%
2020/03/25	1	132.50	1	132.00	132.50	0	1,335	0.00%
2020/03/24	1	120.50	0	0.00	120.50	1	1,351	0.07%
2020/03/23	0	0.00	3	118.00	115.50	-3	1,366	-0.22%
2020/03/20	2	122.00	1	126.00	123.00	1	1,360	0.07%
2020/03/19	1	120.00	2	120.00	117.00	-1	1,322	-0.08%
2020/03/18	2	127.50	2	129.00	127.00	0	1,285	0.00%
2020/03/16	1	135.50	10	134.50	132.50	-9	1,246	-0.72%
2020/03/13	46	135.51	3	136.33	140.00	43	1,217	3.53%
2020/03/12	4	154.00	0	0.00	150.50	4	1,153	0.35%
2020/03/10	0	0.00	3	169.00	169.00	-3	1,090	-0.28%
2020/03/09	13	165.27	15	166.93	166.50	-2	1,077	-0.19%
2020/03/06	0	0.00	2	171.00	171.00	-2	1,062	-0.19%
2020/03/05	0	0.00	1	176.00	176.50	-1	1,055	-0.09%
2020/03/04	0	0.00	2	171.50	172.00	-2	1,057	-0.19%
2020/03/02	0	0.00	5	168.10	168.50	-5	1,055	-0.47%
2020/02/27	1	172.00	1	172.50	171.00	0	1,051	0.00%
2020/02/21	0	0.00	1	181.00	181.50	-1	1,012	-0.10%
2020/02/20	8	179.38	0	0.00	179.00	8	1,014	0.79%
2020/02/19	0	0.00	3	185.33	184.50	-3	1,001	-0.30%
2020/02/17	5	181.50	0	0.00	181.00	5	1,006	0.50%
2020/02/14	0	0.00	5	183.50	183.00	-5	1,036	-0.48%
2020/02/13	2	178.00	1	178.00	181.00	1	1,045	0.10%
2020/02/12	9	175.11	4	175.50	175.00	5	1,024	0.49%
2020/02/07	1	181.50	1	183.50	181.00	0	994	0.00%
2020/02/05	0	0.00	2	186.00	185.00	-2	994	-0.20%
2020/02/04	2	184.75	0	0.00	184.50	2	999	0.20%
2020/02/03	2	184.50	0	0.00	184.50	2	996	0.20%
2020/01/30	1	178.00	0	0.00	176.00	1	1,000	0.10%
2020/01/16	0	0.00	1	189.50	188.50	-1	1,000	-0.10%
2020/01/15	0	0.00	3	191.50	191.00	-3	999	-0.30%
2020/01/14	1	191.00	0	0.00	190.00	1	1,015	0.10%
2020/01/13	1	191.00	0	0.00	190.50	1	1,006	0.10%
2020/01/09	0	0.00	1	194.00	193.00	-1	1,017	-0.10%
2019/12/20	0	0.00	1	197.50	196.00	-1	1,190	-0.08%
2019/12/18	1	193.00	1	192.00	194.00	0	1,154	0.00%
2019/12/11	1	188.50	0	0.00	190.50	1	1,156	0.09%
2019/11/15	0	0.00	1	197.50	198.00	-1	1,228	-0.08%
2019/11/11	1	202.00	0	0.00	202.50	1	1,217	0.08%
2019/11/05	0	0.00	1	207.00	206.50	-1	1,236	-0.08%
2019/10/31	1	205.50	0	0.00	206.00	1	1,234	0.08%
2019/10/30	2	206.00	0	0.00	205.50	2	1,228	0.16%
2019/10/29	1	204.00	0	0.00	203.50	1	1,221	0.08%
2019/10/24	0	0.00	1	216.00	216.00	-1	1,190	-0.08%
2019/10/23	2	215.50	0	0.00	213.50	2	1,201	0.17%
2019/10/22	5	216.40	1	216.50	216.00	4	1,202	0.33%
2019/10/18	4	219.00	0	0.00	218.50	4	1,236	0.32%
2019/10/17	1	222.00	3	224.50	222.00	-2	1,227	-0.16%
2019/10/16	1	218.50	1	220.00	219.50	0	1,221	0.00%
2019/10/15	1	218.50	1	220.00	220.00	0	1,224	0.00%
2019/10/14	0	0.00	1	222.50	220.00	-1	1,234	-0.08%
2019/10/09	2	218.75	0	0.00	217.50	2	1,244	0.16%
2019/10/07	1	221.50	0	0.00	220.00	1	1,330	0.08%
2019/10/04	0	0.00	3	224.33	224.00	-3	1,342	-0.22%
2019/10/03	2	219.25	2	223.00	220.50	0	1,340	0.00%
2019/10/02	1	217.50	2	222.00	222.00	-1	1,335	-0.07%
2019/10/01	0.2	219.50	1	224.50	220.50	-0.8	1,330	-0.06%
2019/09/26	0.1	223.00	1	225.00	223.50	-0.9	1,313	-0.07%
2019/09/25	3.3	222.18	4	220.50	219.50	-0.7	1,285	-0.06%
2019/09/23	0	0.00	1	214.00	211.50	-1	1,239	-0.08%
2019/09/20	1	212.00	0	0.00	211.00	1	1,253	0.08%
2019/09/17	0	0.00	1	213.50	214.50	-1	1,220	-0.08%
2019/09/16	3	212.83	1	213.50	213.00	2	1,300	0.15%
2019/09/12	1	216.50	3	218.00	216.50	-2	1,319	-0.15%
2019/09/11	1	215.00	0	0.00	214.50	1	1,296	0.08%
2019/09/04	0	0.00	3	202.33	202.50	-3	1,319	-0.23%
2019/09/03	2	200.25	0	0.00	200.00	2	1,330	0.15%
2019/08/30	1	203.00	1	204.00	204.50	0	1,348	0.00%
2019/08/29	0	0.00	1	201.50	202.50	-1	1,345	-0.07%
2019/08/28	1	198.50	1	201.50	197.50	0	1,345	0.00%
2019/08/27	1	200.00	0	0.00	199.00	1	1,343	0.07%
2019/08/21	1	195.00	3	200.33	197.00	-2	1,413	-0.14%
2019/08/20	3	196.83	2	197.00	196.50	1	1,414	0.07%
2019/08/19	2	199.75	0	0.00	199.50	2	1,411	0.14%
2019/08/14	1	210.00	0	0.00	208.50	1	1,394	0.07%
2019/08/13	0.1	207.00	0	0.00	207.00	0.1	1,398	0.01%
2019/08/08	0.2	208.00	0	0.00	203.00	0.2	1,408	0.01%
2019/08/01	2	209.00	0	0.00	207.00	2	1,415	0.14%
2019/07/31	3.1	209.08	0	0.00	208.50	3.1	1,435	0.22%
2019/07/26	1	211.00	0	0.00	209.00	1	1,471	0.07%
2019/07/24	1	215.00	0	0.00	212.50	1	1,495	0.07%
2019/07/23	1	215.50	0	0.00	215.00	1	1,503	0.07%
2019/07/17	0	0.00	1	233.00	232.50	-1	1,460	-0.07%
2019/07/16	3	226.50	2	230.50	229.00	1	1,441	0.07%
2019/07/15	9	226.83	6	227.00	226.00	3	1,420	0.21%
2019/07/12	14	230.96	3	229.17	229.50	11	1,402	0.78%
2019/07/11	1	247.00	0	0.00	244.50	1	1,312	0.08%
2019/07/10	0	0.00	3	251.33	249.00	-3	1,332	-0.23%
2019/07/08	1	239.00	0	0.00	239.50	1	1,427	0.07%
2019/07/01	1	241.00	0	0.00	241.00	1	1,520	0.07%
2019/06/20	0	0.00	2	250.00	249.00	-2	1,418	-0.14%
2019/06/19	0	0.00	1	237.00	240.00	-1	1,400	-0.07%
2019/06/14	1	233.00	0	0.00	231.50	1	1,405	0.07%
2019/06/12	4	237.00	0	0.00	234.50	4	1,402	0.29%
2019/06/11	2	245.25	2	248.00	248.00	0	1,370	0.00%
2019/06/06	0	0.00	3	243.00	243.50	-3	1,436	-0.21%
2019/06/04	2	234.00	0	0.00	233.50	2	1,436	0.14%
2019/06/03	1	234.50	0	0.00	233.00	1	1,432	0.07%
2019/05/24	4	249.38	2	242.00	242.50	2	1,369	0.15%
2019/05/20	0	0.00	1	260.00	260.00	-1	1,372	-0.07%
2019/05/17	0	0.00	1	260.00	255.00	-1	1,359	-0.07%
2019/05/14	2	247.75	0	0.00	246.50	2	1,375	0.15%
2019/05/10	1	250.00	3	252.00	252.50	-2	1,381	-0.14%
2019/05/08	1	258.00	2	260.50	257.00	-1	1,401	-0.07%
2019/05/07	0	0.00	2	259.50	259.50	-2	1,383	-0.14%
2019/05/06	2	244.00	0	0.00	249.00	2	1,373	0.15%
2019/05/02	1	254.00	0	0.00	253.50	1	1,374	0.07%
2019/04/26	0	0.00	0.2	243.00	245.00	-0.2	1,328	-0.02%
2019/04/24	0	0.00	2	243.50	244.00	-2	1,357	-0.15%
2019/04/18	0	0.00	1	240.50	240.50	-1	1,489	-0.07%
2019/04/17	6	237.58	0	0.00	237.50	6	1,489	0.40%
2019/04/16	0	0.00	2	242.50	242.50	-2	1,487	-0.13%
2019/04/15	1	239.50	1	237.50	240.50	0	1,484	0.00%
2019/04/12	0	0.00	2.1	224.73	233.00	-2.1	1,472	-0.14%
2019/04/11	0	0.00	1	216.00	214.50	-1	1,434	-0.07%
2019/04/09	2	209.00	0	0.00	210.00	2	1,439	0.14%
2019/04/08	1	215.00	1	210.00	212.00	0	1,441	0.00%
2019/03/26	0	0.00	2	220.00	220.00	-2	1,453	-0.14%
2019/03/22	2	219.25	0	0.00	219.50	2	1,455	0.14%
2019/03/20	0	0.00	1	212.00	214.00	-1	1,459	-0.07%
2019/03/14	0	0.00	2	216.00	215.50	-2	1,487	-0.13%
2019/03/13	1	212.50	4	208.25	212.00	-3	1,481	-0.20%
2019/03/12	0	0.00	6	200.58	204.00	-6	1,477	-0.41%
2019/03/11	0	0.00	1	193.50	194.00	-1	1,433	-0.07%
2019/03/07	0	0.00	2	194.00	194.00	-2	1,454	-0.14%
2019/03/05	1	189.50	0	0.00	190.00	1	1,519	0.07%
2019/02/26	5	189.00	0	0.00	189.00	5	1,508	0.33%
2019/02/22	0	0.00	1	193.00	193.00	-1	1,495	-0.07%
2019/02/21	1	190.50	1	193.00	192.50	0	1,494	0.00%
2019/02/20	2	191.25	4	193.50	194.00	-2	1,478	-0.14%
2019/02/13	3	193.00	1	198.00	190.00	2	1,513	0.13%
2019/02/12	1	196.00	2	197.00	196.50	-1	1,487	-0.07%
2019/02/11	0	0.00	2	196.50	196.50	-2	1,502	-0.13%
2019/01/30	0	0.00	4	198.00	192.50	-4	1,500	-0.27%
2019/01/28	2	186.00	0	0.00	187.50	2	1,514	0.13%
2019/01/24	3	187.00	0	0.00	187.50	3	1,534	0.20%
2019/01/21	1	191.00	0	0.00	191.00	1	1,645	0.06%
2019/01/17	2	188.00	0	0.00	189.50	2	1,691	0.12%
2019/01/16	1	194.00	2	200.00	194.00	-1	1,703	-0.06%
2019/01/15	3	192.33	13	192.62	197.00	-10	1,685	-0.59%
2019/01/14	2	182.00	2	184.50	182.00	0	1,659	0.00%
2019/01/11	2	180.00	0	0.00	181.00	2	1,692	0.12%
2019/01/10	7	188.21	0	0.00	186.00	7	1,681	0.42%
2019/01/04	0	0.00	3	191.83	193.50	-3	1,742	-0.17%
2019/01/03	0	0.00	6	191.67	190.50	-6	1,772	-0.34%
2019/01/02	0	0.00	4	183.75	187.50	-4	1,753	-0.23%
2018/12/28	3	177.17	1	180.00	175.50	2	1,732	0.12%
2018/12/27	3	171.83	3	175.83	177.00	0	1,738	0.00%
2018/12/26	0	0.00	1	173.00	171.50	-1	1,727	-0.06%
2018/12/24	1	176.50	0	0.00	174.50	1	1,756	0.06%
2018/12/22	0	0.00	1	177.00	176.50	-1	1,753	-0.06%
2018/12/21	1	178.00	1	180.00	177.50	0	1,784	0.00%
2018/12/20	1	172.50	1	174.50	174.00	0	1,793	0.00%
2018/12/19	2	176.00	1	176.50	175.50	1	1,832	0.05%
2018/12/18	1	176.00	0	0.00	176.50	1	1,868	0.05%
2018/12/17	0	0.00	1	180.00	180.50	-1	1,863	-0.05%
2018/12/14	3	179.17	0	0.00	180.50	3	1,863	0.16%
2018/12/12	2	184.00	1	184.50	180.50	1	1,856	0.05%
2018/12/11	1	179.00	1	183.00	184.00	0	1,843	0.00%
2018/12/10	3	180.00	0	0.00	185.00	3	1,835	0.16%
2018/12/07	1	190.00	0	0.00	191.00	1	1,808	0.06%
2018/12/06	2	187.00	2	192.00	192.00	0	1,856	0.00%
2018/12/05	3	187.33	0	0.00	187.50	3	1,844	0.16%
2018/11/29	2	196.50	7.8	198.84	199.00	-5.8	1,802	-0.32%
2018/11/28	0	0.00	2	196.00	194.00	-2	1,765	-0.11%
2018/11/20	2	188.00	0	0.00	190.00	2	1,716	0.12%
2018/11/14	1	195.00	1	193.00	194.50	0	1,826	0.00%
2018/11/12	0	0.00	0.3	192.00	193.00	-0.3	1,831	-0.02%
2018/11/09	0	0.00	4	190.00	191.00	-4	1,814	-0.22%
2018/11/08	0	0.00	1	190.00	190.00	-1	1,812	-0.06%
2018/11/06	1	179.50	2	181.75	183.50	-1	1,784	-0.06%
2018/11/05	1	174.00	0	0.00	175.50	1	1,759	0.06%
2018/11/02	0	0.00	1	182.00	184.00	-1	1,753	-0.06%
2018/11/01	1	180.00	0	0.00	182.50	1	1,807	0.06%
2018/10/31	2	184.50	0	0.00	186.00	2	1,782	0.11%
2018/10/29	0	0.00	5	188.60	192.50	-5	1,729	-0.29%
2018/10/26	0	0.00	1	175.00	178.00	-1	1,670	-0.06%
2018/10/25	3	169.67	0	0.00	169.50	3	1,651	0.18%
2018/10/24	2	178.00	0	0.00	177.00	2	1,639	0.12%
2018/10/23	2	180.00	1	179.50	180.50	1	1,641	0.06%
2018/10/22	0	0.00	5	185.70	187.00	-5	1,643	-0.30%
2018/10/19	3	180.00	3	184.00	180.00	0	1,643	0.00%
2018/10/18	0	0.00	1	180.00	179.00	-1	1,608	-0.06%
2018/10/17	0	0.00	1	175.00	173.00	-1	1,618	-0.06%
2018/10/16	1	168.50	0	0.00	164.00	1	1,591	0.06%
2018/10/08	3	177.17	0	0.00	177.00	3	1,629	0.18%
2018/10/05	1	184.00	0	0.00	184.50	1	1,631	0.06%
2018/10/04	4	188.00	0	0.00	189.00	4	1,665	0.24%
2018/10/03	0	0.00	3	193.00	189.50	-3	1,667	-0.18%
2018/09/28	2	188.50	0	0.00	188.00	2	1,683	0.12%
2018/09/26	1	189.50	0	0.00	189.50	1	1,645	0.06%
2018/09/25	0	0.00	4	204.63	208.00	-4	1,616	-0.25%
2018/09/21	0	0.00	0.1	196.50	198.00	-0.1	1,618	-0.01%
2018/09/12	0	0.00	8	195.13	189.50	-8	1,713	-0.47%
2018/09/11	2	182.50	1	181.50	183.50	1	1,676	0.06%
2018/09/07	0	0.00	1	180.00	180.50	-1	1,682	-0.06%
2018/09/06	2	180.00	0	0.00	180.50	2	1,673	0.12%
2018/09/05	5	180.70	2	178.25	177.50	3	1,663	0.18%
2018/08/30	2	188.00	0	0.00	184.50	2	1,644	0.12%
2018/08/27	2	189.00	1	190.50	189.00	1	1,654	0.06%
2018/08/24	1	189.00	0	0.00	188.50	1	1,649	0.06%
2018/08/22	0	0.00	3.7	191.90	193.00	-3.7	1,612	-0.23%
2018/08/21	0	0.00	5	183.90	187.00	-5	1,555	-0.32%
2018/08/16	2	173.00	1	174.00	174.50	1	1,570	0.06%
2018/08/13	0	0.00	4	175.50	173.50	-4	1,557	-0.26%
2018/08/09	0	0.00	1	180.00	180.00	-1	1,549	-0.06%
2018/08/03	0	0.00	1	174.50	175.00	-1	1,470	-0.07%
2018/08/02	1	170.00	0	0.00	173.50	1	1,466	0.07%
2018/07/30	0	0.00	2	175.75	177.00	-2	1,428	-0.14%
2018/07/24	0	0.00	1	168.00	169.00	-1	1,350	-0.07%
2018/07/20	1	160.00	0	0.00	161.50	1	1,288	0.08%
2018/07/19	0	0.00	1	168.00	165.50	-1	1,236	-0.08%
2018/07/18	0	0.00	2	163.00	163.00	-2	1,183	-0.17%
2018/07/16	2	162.50	7	163.29	163.00	-5	1,113	-0.45%
2018/07/11	0	0.00	1	151.50	149.50	-1	1,016	-0.10%
2018/07/09	6	149.67	0	0.00	148.50	6	1,032	0.58%
2018/07/06	3	154.00	1	155.00	155.50	2	1,019	0.20%
2018/07/05	2	150.00	0	0.00	150.00	2	1,014	0.20%
2018/07/02	0	0.00	3	155.00	153.00	-3	954	-0.31%
2018/06/29	0	0.00	9.1	150.68	153.00	-9.1	902	-1.01%
2018/06/25	0	0.00	0.1	135.00	136.00	-0.1	761	-0.01%
2018/06/20	0	0.00	3	140.50	139.50	-3	753	-0.40%
2018/06/14	0	0.00	0.1	136.50	136.50	-0.1	727	-0.01%
2018/06/11	0	0.00	1	140.00	139.50	-1	742	-0.13%
2018/06/08	0	0.00	1	140.00	140.00	-1	745	-0.13%
2018/06/06	0	0.00	2	135.25	138.00	-2	743	-0.27%
2018/05/17	1	132.50	0	0.00	132.00	1	617	0.16%
2018/05/16	0	0.00	2	133.00	134.00	-2	616	-0.32%
2018/05/15	2	131.00	0	0.00	131.00	2	618	0.32%
2018/05/11	2	132.50	0	0.00	133.00	2	630	0.32%
2018/05/10	1	132.00	1	134.00	132.00	0	639	0.00%
2018/05/04	3	133.00	0	0.00	131.50	3	656	0.46%
2018/04/24	4	131.00	0	0.00	131.00	4	697	0.57%
2018/04/23	1	137.00	1	135.50	135.00	0	692	0.00%
2018/04/16	0	0.00	8	138.69	139.00	-8	677	-1.18%
2018/04/13	0	0.00	1	134.00	133.00	-1	654	-0.15%
2018/03/31	2	130.00	0	0.00	130.50	2	610	0.33%
2018/03/14	1	133.50	0	0.00	133.50	1	602	0.17%
2018/03/13	3	133.00	0	0.00	134.00	3	603	0.50%
2018/03/09	0	0.00	4	134.25	135.00	-4	607	-0.66%
2018/03/08	1	133.50	0	0.00	135.00	1	616	0.16%
2018/02/27	0	0.00	5	139.00	139.00	-5	631	-0.79%
2018/02/23	5	134.90	0	0.00	134.50	5	627	0.80%
2018/02/21	0	0.00	5	133.00	133.50	-5	621	-0.80%
2018/02/12	0	0.00	1	129.00	128.00	-1	616	-0.16%
2018/02/09	1	125.50	0	0.00	125.50	1	612	0.16%
2018/02/06	10	127.10	0	0.00	125.00	10	610	1.64%
2018/02/02	5	133.00	0	0.00	135.00	5	600	0.83%
2018/01/25	0	0.00	7.3	145.14	148.00	-7.3	536	-1.35%
2018/01/24	0	0.00	3	142.00	142.50	-3	516	-0.58%
2018/01/22	0	0.00	5	141.50	141.50	-5	516	-0.97%
2018/01/15	1	140.50	0	0.00	140.50	1	537	0.19%
2018/01/04	0	0.00	3	136.50	137.00	-3	554	-0.54%