元大上證50 (006206)-元大-士林券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.95
漲跌
▲0.39
漲幅
+1.37%
成交量
212張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	0	0.00	10	27.90	27.95	-10	426	-2.35%
2024/03/06	0	0.00	16	28.17	28.19	-16	420	-3.80%
2024/03/05	0	0.00	6	28.00	27.98	-6	414	-1.45%
2024/02/29	3	27.92	0	0.00	27.79	3	413	0.73%
2024/02/26	3	27.75	3	27.84	28.07	0	405	0.00%
2024/02/23	17.1	28.18	3.1	28.08	28.08	14	402	3.49%
2024/02/21	2	27.92	0	0.00	27.97	2	396	0.50%
2024/02/19	45	26.99	0	0.00	27.00	45	388	11.59%
2024/02/16	2	27.08	0	0.00	27.14	2	387	0.52%
2024/02/15	11	26.73	0	0.00	26.70	11	377	2.91%
2024/02/05	11	25.65	1	25.59	25.86	10	368	2.72%
2024/02/02	1	25.63	0	0.00	25.59	1	357	0.28%
2024/01/29	2	26.61	0	0.00	26.47	2	337	0.59%
2024/01/18	0.5	25.00	0	0.00	25.04	0.5	290	0.17%
2023/12/28	1	25.80	0	0.00	26.11	1	235	0.42%
2023/10/26	0	0.00	0.1	27.80	27.93	-0.1	142	-0.05%
2023/08/30	0	0.00	1	28.97	28.95	-1	168	-0.59%
2023/08/11	1	29.90	0	0.00	29.98	1	161	0.62%
2023/08/07	1	30.50	0	0.00	30.59	1	151	0.66%
2023/06/26	1	28.00	0	0.00	27.89	1	176	0.57%
2022/10/26	0	0.00	0.1	27.22	27.46	-0.1	72	-0.13%
2022/09/05	0	30.48	0	0.00	30.49	0	88	0.03%
2022/08/22	0	0.00	1.6	31.03	31.02	-1.6	94	-1.68%
2022/04/22	0	0.00	3.6	31.82	31.81	-3.6	141	-2.55%
2022/03/08	0	33.59	0	0.00	33.30	0	170	0.01%
2022/02/16	1	34.72	0	0.00	34.77	1	168	0.60%
2022/01/24	0	0.00	3	35.44	35.51	-3	157	-1.91%
2021/12/13	0	0.00	3	37.45	37.38	-3	233	-1.29%
2021/10/12	1	36.02	0	0.00	36.02	1	318	0.31%
2021/09/14	0	0.00	1	35.33	35.30	-1	344	-0.29%
2021/09/13	0	0.00	5	35.41	35.30	-5	345	-1.45%
2021/09/06	0	0.00	1.5	34.71	35.10	-1.5	357	-0.42%
2021/08/30	0	0.00	0.2	34.01	34.19	-0.2	362	-0.04%
2021/08/20	1	34.00	0	0.00	33.57	1	383	0.26%
2021/08/16	0	0.00	3	35.31	35.41	-3	413	-0.73%
2021/08/10	0	35.22	0	0.00	35.36	0	429	0.01%
2021/07/28	1	34.20	0	0.00	34.65	1	435	0.23%
2021/07/27	1	35.55	0	0.00	35.42	1	428	0.23%
2021/07/16	1	37.20	0	0.00	37.32	1	428	0.23%
2021/07/06	0	0.00	0.1	37.40	37.25	-0.1	433	-0.03%
2021/07/02	0	0.00	0.1	37.75	37.50	-0.1	429	-0.02%
2021/06/29	0	0.00	1	38.25	38.12	-1	429	-0.23%
2021/06/28	0	0.00	0.2	38.50	38.40	-0.2	430	-0.04%
2021/06/21	1	37.57	0	0.00	37.34	1	431	0.23%
2021/06/18	3	37.50	0	0.00	37.48	3	428	0.70%
2021/06/15	3	38.49	0	0.00	38.60	3	418	0.72%
2021/05/26	0	0.00	1	40.14	40.07	-1	501	-0.20%
2021/05/25	0	0.00	0.3	39.31	39.62	-0.3	545	-0.06%
2021/05/05	0.2	37.56	0	0.00	37.75	0.2	649	0.03%
2021/04/29	0	0.00	2	38.09	38.09	-2	687	-0.29%
2021/04/27	1	37.60	0	0.00	37.65	1	694	0.14%
2021/04/13	2	38.21	0	0.00	37.79	2	774	0.26%
2021/04/07	1	39.20	0	0.00	38.87	1	802	0.12%
2021/03/31	0	0.00	0.1	38.63	38.60	-0.1	800	-0.02%
2021/02/25	0	0.00	1	41.48	41.66	-1	1,144	-0.09%
2021/02/23	0	0.00	5.2	42.24	42.61	-5.2	1,092	-0.48%
2021/02/18	1	44.21	0	0.00	44.21	1	1,019	0.10%
2021/02/02	5	40.95	0	0.00	40.95	5	978	0.51%
2021/01/29	0	0.00	1	40.85	40.45	-1	993	-0.10%
2021/01/19	1	41.60	0	0.00	41.84	1	913	0.11%
2021/01/18	0	0.00	1.3	41.52	41.87	-1.3	918	-0.15%
2021/01/08	0	0.00	1	41.88	41.35	-1	919	-0.11%
2021/01/07	0	0.00	2.1	41.03	41.05	-2.1	908	-0.23%
2020/12/31	0	0.00	1	39.52	39.26	-1	849	-0.12%
2020/12/14	1	37.30	0	0.00	37.28	1	581	0.17%
2020/11/18	0	0.00	0.1	37.30	37.59	-0.1	512	-0.01%
2020/11/04	0	0.00	0.4	35.75	35.89	-0.4	569	-0.07%
2020/10/22	0	0.00	1	36.42	36.48	-1	597	-0.17%
2020/10/13	0	0.00	1	36.12	36.17	-1	690	-0.14%
2020/10/12	0	0.00	2	36.25	36.27	-2	706	-0.28%
2020/10/07	0.2	34.88	0	0.00	35.20	0.2	750	0.03%
2020/09/25	0	0.00	3	34.81	34.75	-3	972	-0.31%
2020/09/10	0.2	35.06	0	0.00	35.27	0.2	1,050	0.02%
2020/08/17	0	0.00	4	36.06	36.22	-4	1,075	-0.37%
2020/08/11	0	0.00	1	35.38	35.37	-1	1,058	-0.09%
2020/08/05	0	0.00	1	34.91	34.90	-1	1,028	-0.10%
2020/08/04	0.4	34.84	0	0.00	34.96	0.4	1,020	0.04%
2020/07/21	0	0.00	1	35.20	34.85	-1	956	-0.10%
2020/07/16	0	0.00	4	34.86	34.16	-4	895	-0.45%
2020/07/14	0	0.00	3	35.45	35.45	-3	866	-0.35%
2020/07/09	3	36.42	0	0.00	36.49	3	802	0.37%
2020/07/08	0	0.00	5	35.67	35.73	-5	756	-0.66%
2020/07/06	5	34.41	2	33.47	34.89	3	677	0.44%
2020/07/02	0	0.00	4	31.80	32.14	-4	594	-0.67%
2020/06/19	0	0.00	1	30.68	30.64	-1	500	-0.20%
2020/06/03	1	31.18	0	0.00	30.83	1	487	0.21%
2020/03/19	0.1	27.24	0	0.00	27.50	0.1	539	0.02%
2020/03/09	10	31.49	0	0.00	31.30	10	484	2.06%
2020/03/02	0	0.00	3	30.90	31.66	-3	447	-0.67%
2020/02/17	0	0.00	1	31.89	31.89	-1	395	-0.25%
2020/02/11	0	0.00	2	31.33	31.34	-2	398	-0.50%
2020/02/10	0	0.00	8	30.30	30.91	-8	392	-2.04%
2020/02/07	0	0.00	1	30.93	30.88	-1	383	-0.26%
2020/02/06	0	0.00	2	31.00	30.97	-2	393	-0.51%
2020/02/05	0	0.00	1	30.80	30.65	-1	390	-0.26%
2020/02/04	1	30.25	0	0.00	30.21	1	366	0.27%
2020/01/31	0	0.00	0.5	29.88	29.94	-0.5	322	-0.15%
2020/01/14	0	0.00	1	34.20	34.06	-1	263	-0.38%
2020/01/07	1	33.58	0	0.00	33.66	1	268	0.37%
2020/01/03	1	33.72	0	0.00	33.72	1	263	0.38%
2019/12/30	0	0.00	2	33.24	33.47	-2	257	-0.78%
2019/12/18	0	0.00	6	33.15	33.19	-6	255	-2.35%
2019/11/18	0	0.00	1	32.93	32.91	-1	280	-0.36%
2019/11/12	0	0.00	5	32.70	32.77	-5	297	-1.68%
2019/11/08	0	0.00	2	33.60	33.57	-2	293	-0.68%
2019/11/05	0	0.00	1	33.60	33.71	-1	290	-0.34%
2019/11/04	0	0.00	1	33.30	33.30	-1	294	-0.34%
2019/10/14	0	0.00	0.2	33.35	33.35	-0.2	329	-0.07%
2019/10/08	0	0.00	10	32.39	32.50	-10	328	-3.04%
2019/09/03	1	32.30	1	32.20	32.20	0	471	0.00%
2019/08/28	1	32.20	0	0.00	32.06	1	484	0.21%
2019/08/13	0	0.00	10	31.65	31.63	-10	578	-1.73%
2019/07/31	1	33.53	0	0.00	33.55	1	662	0.15%
2019/07/24	1	33.45	0	0.00	33.42	1	691	0.14%
2019/07/18	1	33.00	1	33.01	33.00	0	724	0.00%
2019/07/12	0	0.00	3	33.47	33.41	-3	767	-0.39%
2019/07/03	1	34.00	0	0.00	34.00	1	889	0.11%
2019/06/26	1	33.10	0	0.00	33.16	1	1,032	0.10%
2019/06/21	1	33.51	0	0.00	33.43	1	1,035	0.10%
2019/06/19	1	32.70	0	0.00	32.80	1	1,011	0.10%
2019/06/13	2	32.00	0	0.00	31.95	2	1,100	0.18%
2019/06/11	1	31.87	0	0.00	31.88	1	1,164	0.09%
2019/05/31	0	0.00	1	31.45	31.44	-1	1,399	-0.07%
2019/05/14	0	0.00	11	30.61	31.11	-11	1,969	-0.56%
2019/05/07	2	32.25	0	0.00	31.99	2	1,913	0.10%
2019/05/02	2	33.84	0	0.00	33.85	2	1,913	0.10%
2019/04/30	2	33.75	0	0.00	33.84	2	1,928	0.10%
2019/04/22	0	0.00	20	34.80	34.29	-20	1,963	-1.02%
2019/04/15	5	34.38	1	34.21	34.24	4	1,892	0.21%
2019/04/01	0	0.00	10	33.25	33.25	-10	1,791	-0.56%
2019/03/29	0	0.00	3	31.95	32.42	-3	1,767	-0.17%
2019/03/28	0	0.00	10	31.22	31.38	-10	1,725	-0.58%
2019/03/19	0	0.00	2	32.28	32.29	-2	1,680	-0.12%
2019/03/18	0	0.00	5	32.00	32.20	-5	1,661	-0.30%
2019/03/15	0	0.00	8	32.00	31.76	-8	1,632	-0.49%
2019/03/04	0	0.00	2	32.64	33.18	-2	1,343	-0.15%
2019/01/28	0	0.00	3	28.16	28.14	-3	789	-0.38%
2019/01/21	0	0.00	2	27.95	27.84	-2	846	-0.24%
2019/01/18	1	27.46	0	0.00	27.61	1	886	0.11%
2019/01/10	1	26.75	0	0.00	26.74	1	1,076	0.09%
2019/01/02	1	25.58	0	0.00	25.60	1	1,140	0.09%
2018/12/21	0	0.00	1	26.00	25.95	-1	1,198	-0.08%
2018/12/17	2	27.50	0	0.00	27.46	2	1,207	0.17%
2018/11/28	1	27.28	0	0.00	27.35	1	1,201	0.08%
2018/11/23	5	27.42	0	0.00	27.32	5	1,201	0.42%
2018/11/19	0	0.00	1	28.03	28.02	-1	1,233	-0.08%
2018/10/31	1	27.48	0	0.00	27.57	1	1,293	0.08%
2018/09/26	1	29.32	0	0.00	29.37	1	985	0.10%
2018/09/20	0	0.00	27	28.32	28.18	-27	1,003	-2.69%
2018/09/12	0	0.00	3	26.96	27.01	-3	1,096	-0.27%
2018/09/06	27	27.73	0	0.00	27.64	27	1,159	2.33%
2018/09/05	0	0.00	8	27.98	27.98	-8	1,164	-0.69%
2018/08/31	1	28.19	0	0.00	28.19	1	1,220	0.08%
2018/08/27	0	0.00	1	28.55	28.53	-1	1,232	-0.08%
2018/08/21	0	0.00	1	27.60	27.86	-1	1,279	-0.08%
2018/08/16	1	26.80	0	0.00	27.41	1	1,275	0.08%
2018/08/15	1	27.60	0	0.00	27.29	1	1,280	0.08%
2018/08/10	1	28.38	0	0.00	28.22	1	1,280	0.08%
2018/08/09	2	27.95	2	28.13	28.34	0	1,286	0.00%
2018/08/07	5	27.70	0	0.00	27.69	5	1,284	0.39%
2018/08/02	1	27.70	0	0.00	27.61	1	1,298	0.08%
2018/08/01	0	0.00	5	29.06	28.81	-5	1,310	-0.38%
2018/07/31	15	28.82	0	0.00	28.82	15	1,353	1.11%
2018/07/24	5	29.20	13	29.19	29.23	-8	1,347	-0.59%
2018/07/23	0	0.00	22	28.53	28.82	-22	1,356	-1.62%
2018/07/20	5	27.73	0	0.00	28.14	5	1,368	0.37%
2018/07/19	16	28.08	0	0.00	27.94	16	1,368	1.17%
2018/07/16	20	28.71	0	0.00	28.18	20	1,348	1.48%
2018/07/03	3	27.24	0	0.00	27.25	3	1,395	0.22%
2018/06/27	2	28.75	5	28.70	28.33	-3	1,356	-0.22%
2018/06/26	5	29.01	0	0.00	29.04	5	1,368	0.37%
2018/06/22	1	29.95	0	0.00	30.05	1	1,369	0.07%
2018/06/21	0	0.00	5	30.24	30.29	-5	1,397	-0.36%
2018/06/20	13	30.05	3	30.14	30.23	10	1,443	0.69%
2018/06/19	10.6	30.64	0	0.00	30.51	10.6	1,454	0.73%
2018/06/15	0	0.00	4	31.29	31.07	-4	1,450	-0.28%
2018/06/14	2	31.09	2	31.29	31.09	0	1,438	0.00%
2018/06/11	2	30.80	0	0.00	30.90	2	1,439	0.14%
2018/06/07	3	31.33	0	0.00	31.33	3	1,432	0.21%
2018/06/06	5	31.43	1	31.42	31.32	4	1,445	0.28%
2018/06/04	0	0.00	1	31.06	31.18	-1	1,448	-0.07%
2018/05/30	6	30.62	0	0.00	30.55	6	1,517	0.40%
2018/05/29	1	30.96	0	0.00	30.99	1	1,512	0.07%
2018/05/28	10	31.30	0	0.00	31.30	10	1,532	0.65%
2018/05/16	1	32.00	0	0.00	32.06	1	1,892	0.05%
2018/05/14	0	0.00	53	32.13	32.16	-53	2,061	-2.57%
2018/05/11	5	31.93	0	0.00	31.89	5	2,090	0.24%
2018/05/10	1	31.80	0	0.00	31.83	1	2,175	0.05%
2018/05/09	1	31.77	0	0.00	31.81	1	2,192	0.05%
2018/05/08	0	0.00	3	31.80	31.77	-3	2,199	-0.14%
2018/05/07	0	0.00	3	31.27	31.21	-3	2,202	-0.14%
2018/05/02	2	30.99	0	0.00	30.88	2	2,377	0.08%
2018/04/27	2	30.77	0	0.00	30.84	2	2,528	0.08%
2018/04/25	0	0.00	50	31.73	31.76	-50	2,559	-1.95%
2018/04/20	3	31.03	0	0.00	30.90	3	2,675	0.11%
2018/04/19	2	31.05	4	31.17	31.38	-2	2,698	-0.07%
2018/04/18	2	30.80	0	0.00	30.72	2	2,704	0.07%
2018/04/17	1	31.01	0	0.00	31.01	1	2,693	0.04%
2018/04/02	0	0.00	1	31.86	31.65	-1	2,718	-0.04%
2018/03/29	1	31.30	0	0.00	31.44	1	2,793	0.04%
2018/03/26	3	31.53	0	0.00	31.54	3	2,770	0.11%
2018/03/23	1	31.92	0	0.00	31.90	1	2,736	0.04%
2018/03/22	1	32.86	0	0.00	32.90	1	2,697	0.04%
2018/03/15	3	32.91	3	33.29	33.17	0	2,646	0.00%
2018/03/14	1	32.98	6	33.01	32.99	-5	2,655	-0.19%
2018/03/07	0	0.00	5	33.23	33.18	-5	2,969	-0.17%
2018/03/06	2	32.90	0	0.00	33.02	2	2,999	0.07%
2018/03/05	4	32.90	9	33.15	32.84	-5	3,035	-0.16%
2018/02/27	6	34.50	0	0.00	34.03	6	3,042	0.20%
2018/02/26	0	0.00	4	34.20	34.29	-4	3,107	-0.13%
2018/02/23	1	34.15	181	34.20	33.96	-180	3,117	-5.77%	大賣/鉅額交易
2018/02/21	2	33.37	0	0.00	33.72	2	3,138	0.06%
2018/02/12	1	32.35	0	0.00	32.38	1	3,191	0.03%
2018/02/09	9	32.42	0	0.00	31.95	9	3,194	0.28%
2018/02/08	8	33.90	0	0.00	33.89	8	3,139	0.25%
2018/02/02	0	0.00	1	35.80	35.99	-1	2,880	-0.03%
2018/01/24	0	0.00	59	36.18	36.32	-59	2,545	-2.32%
2018/01/17	1	35.20	0	0.00	35.16	1	2,372	0.04%
2018/01/09	0	0.00	9	33.51	33.50	-9	2,371	-0.38%
2018/01/08	0	0.00	15	33.23	33.25	-15	2,368	-0.63%
2018/01/05	0	0.00	1	33.04	33.13	-1	2,395	-0.04%