台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    296.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.34%
  • 成交量
    23,243
  • 產業
    上市 半導體類股
  • 2865人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大-士林券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2020/05/26

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
中菲行 1.01%0.30.3001129.829.629.929.9
元大台灣50 0.13%2.502.5-2202284.5084.584.4
元大MSCI金融 -0.17%-0.10-0.1-30317.2017.217.2
元大高股息 -0.15%-3.40.8-4.2-7498327.827.727.827.9
富邦台50 0.14%0.100.1-10148.4048.448.3
元大台灣50正2 -0.91%-0.8-0.8002244.945.144.744.9
元大台灣50反1 0.06%1.5-0.11.62302451510.110.110.110.2
元大S&P黃金 1.91%19.7019.7-4204224.6024.624.1
元大滬深300正2 -0.47%-0.9-0.900121215.815.815.715.8
元大S&P石油 0.05%0.20.9-0.71540259.49.49.49.3
富邦印度正2 0.47%0.200.2-3031501514.9
富邦NASDAQ正2 -1.46%-2.10-2.133047.147.1046.5
元大S&P原油正2 1.21%99.1-0.153053002.42.42.52.4
元大S&P原油反1 -0.47%-0.50-0.5-30336.1036.136.3
富邦VIX -0.44%-3.8-2.6-1.13914110266.166
元大美債20年 1.11%0.600.6-10150.4050.449.8
街口S&P黃豆 0.00%00001113.613.613.613.7
國泰股利精選30 -0.20%-4.80-4.8-120012020.2020.220.3
元大S&P黃金正2 3.70%2.102.1-20228.1028.127.1
FH富時不動產 -2.51%-1.20-1.2-5059.909.910.1
元大道瓊白銀 -2.51%-4.40-4.499019.719.7019.2
元大10年IG醫療債 0.37%0.200.2-10146.5046.546.3
元大臺灣ESG永續 -0.08%-0.20-0.1-821021.221.221.221.2
國泰美國道瓊正2 2.59%4.504.51515011.611.6011.9
元大全球未來通訊 0.05%0.300.2-2332620.220.220.220.2
國泰網路資安 0.03%00044023.823.8023.8
台泥 0.25%1.301.3-120124304342.9
亞泥 1.57%3.503.5-50544.4044.443.7
嘉泥 -0.31%-0.10-0.1-20216.3016.316.3
信大 -0.29%-1.40-1.42626017.717.7017.6
味全 0.45%0.200.2-20222.2022.222.1
大成 0.28%0.200.2-20244.3044.344.2
卜蜂 0.05%0.10.1003373.273.273.272.3
統一 0.89%1.301.3-20273.1073.172.4
愛之味  0000007.107.17.1
聯華 0.44%1.10.20.9-4264241.94241.8
聯華食 0.60%0.500.522041.741.7041.9
茂生農經 -1.50%-0.80-0.811053.353.3052.5
台塑 0.49%1.7-0.11.7-22486.186.186.185.2
南亞 0.63%1.601.6-40463.5063.563.1
台聚  00000011.911.9012
華夏 0.26%0.10.1001119.519.519.619.5
三芳  00000024.5024.523.8
亞聚 0.96%2.502.51515017.417.4017.6
台達化 -0.39%-0.50.5-1510512.812.812.912.6
中石化 0.78%0.100.1-2028.408.48.3
東陽 -1.18%-0.9-0.9002238.238.53837.8
恆大 0.57%117.53.511211161.8161.5162.2165
台化 -0.49%-7.20.4-7.618201737373.472.6
台翰 -0.97%-0.10-0.1-10115.5015.515.7
遠東新 0.26%0.70.10.6610427.227.227.227.3
嘉裕 -2.98%-2.50-2.5101008.48.408.2
中和 0.69%10144036.336.3036.5
大東 -0.71%-0.10-0.1-1017077.1
年興 0.19%0.200.299014.914.9014.9
宏遠 -1.99%-2.80-2.8171708.38.308.1
強盛 -3.85%-1.80-1.8-40411.7011.712.2
得力 1.19%12.40.711.6-291847222222.121.7
南緯 -3.92%-260-26-5215312.512.512.513
弘裕 10.34%10111010.210.2011.2
儒鴻 -0.26%-1319.2-32.2-31316312.6311.8313.3324
聚陽 0.65%9.52.66.92108146.7146.6146.9150
永大  00000056.256.2056.3
中興電 -1.45%-0.40-0.4-10127.6027.628
亞力 -0.63%-0.40.3-0.723121.12121.420.7
力山 -0.78%-22.4-5.7-16.83036679.479.678.679
利奇  0000008.308.38.1
堤維西 -1.50%-1.10-1.1-30323.4023.423.8
耿鼎 -0.68%-0.30-0.3-5058.808.88.9
日馳 -0.68%-1.2-3.62.4-14534.134.633.731.3
廣隆 1.04%1.501.51101441440145.5
濱川 1.53%6.306.3-160162602625.6
和勤 -0.18%-0.4-0.1-0.2-51637.737.837.737.7
永冠-KY -0.49%-0.30-0.3-10161.3061.361.6
亞德客-KY -1.57%-90-9-1015730573582
直得 -1.94%-9.32-11.3-3259695.396.2100
岱宇 0.32%0.90.9006649.349.349.448.6
華新 -9.06%-25.90.2-26.2-1932213131314.4
中電 2.19%0.800.833012.912.9013.2
榮星 3.15%0.300.311011.111.1011.5
中化 -2.57%-35.84.7-40.55461722.822.823.422
葡萄王 0.65%2.502.5-202193.30193.3192
永光 -2.93%-5.9-0.3-5.51213115.315.415.114.9
興農 0.27%0.100.122018.218.2018.3
長興 0.17%0.40.6-0.1-35832.832.732.832.9
生達 3.15%43.3-0.343.6-3313440.540.840.539.2
台肥 0.00%000156156049.349.3049.3
花仙子 0.84%0.60.6001171.270.971.574.7
美吾華 -2.45%-210-216060014.314.3014
毛寶 -0.59%-0.2-0.2001133.93433.832.2
五鼎 1.96%0.500.5-10125.5025.525
杏輝 -6.01%-31.3-0.1-31.11421724.824.824.822.6
喬山 2.80%15.6-0.215.878169.769.869.672
臺鹽 0.00%000-10131.2031.231.2
南光 2.92%5.205.2-40444.5044.543.2
寶齡富錦 0.10%10-178.8188.8-105262166.9168.8165.4146.5
中化生 4.84%265.868.2197.6-25598465.464.765.958
合世 -2.39%-1.40.4-1.813220.220.220.418.4
和康生 5.07%2.802.8-20227.6027.626.2
訊聯 -6.04%-57-47.7-9.3323204142.139.739
神隆 5.24%65.1362.1-23143733.533.433.630.9
美時 2.19%37.58.329.2-1382181.780.981.979.7
台玻 -1.13%-0.10-0.1-1018.808.88.9
潤隆 0.66%0.400.4-10160.4060.460
和成 0.55%0.400.4101007.27.207.3
士紙 0.35%622.2-16.218371946.44647.245.2
正隆 -0.37%-1.60-1.6-1801823.8023.823.9
榮成 -1.54%-11.50-11.5-6006012.4012.412.6
中鋼 0.06%0.100.169319.919.919.919.9
燁輝 0.36%0.300.391008.48.48.48.4
大成鋼 -0.73%-0.20-0.211027.327.3027.1
新光鋼 0.46%5.605.65050024.224.2024.4
海光 -2.26%-10-16607.17.106.9
上銀 -2.36%-66.610.1-76.7-729313.1309314325
南港 0.67%3.24.5-1.3-2101240.640.440.841.5
中橡 0.73%0.500.5-30320.5020.520.3
正新 -0.74%-20-2-80833.8033.834
南帝 -0.84%-0.60-0.622035.835.8035.5
華豐 -0.39%-0.10-0.133012.912.9012.9
裕隆 -0.69%-0.60-0.6340202019.919.9
宇隆 0.00%00011061.761.7061.7
宏旭-KY 0.20%0001101010010
光寶科 -1.25%-7.20-7.2-1201248.1048.148.7
聯電 0.66%0.300.3-30315.2015.215.1
台達電 -0.36%-0.5-0.50011140.3140.5140141
金寶 -0.21%-0.1-0.10-11211.611.711.611.6
華通 -0.08%-0.4-0.2-0.2-1101140.840.840.841
台揚 0.93%101-50521.6021.621.4
鴻海 0.25%38.9-1.1401942081475.175.17575.3
中環 0.43%0.800.8242517.37.37.37.3
仁寶 -0.16%-0.30.1-0.4-911018.618.618.618.7
國巨 0.92%41.525.216.2-6612377.3374.5378.7376
廣宇 -0.55%-1-0.1-0.9-911018.218.318.218.3
華泰 -0.68%-0.4-0.2-0.2-41511.711.911.711.8
台積電 0.06%5.505.5-32033296.7296296.7296.5
友訊 0.89%3.80.23.6-14203412.612.612.612.3
旺宏 1.85%22-0.422.4263610333332.933.9
光罩 0.63%0.50.5003326.526.426.626.1
光磊 -2.30%-16.4-0.2-16.23133221.621.621.521.1
茂矽 -1.95%-3.60-3.666030.730.7030.1
華邦電 -9.93%-469.80-469.8-361336413131314.3
智邦 -0.87%-40-42202312310229
聯強 0.19%0.300.3-30344.9044.944.9
錸德 -3.20%-0.40-0.4-2025.605.65.8
宏碁 -0.15%-0.10-0.1-11216.316.316.316.4
鴻準 -0.32%-0.70-0.7-40454.1054.154.3
敬鵬 0.20%0.10.1001124.424.424.524.4
英業達 -0.11%-0.70.3-1-2232524.324.324.424.4
華碩 -0.60%-2.50-2.5220209.3209.30208
所羅門 0.71%3.303.32525018.218.2018.4
致茂 -0.95%-11.50-11.5990134.3134.30133
矽統 5.76%4.6-0.34.9-51613.313.613.312.3
昆盈 -0.94%-0.10-0.1-1018.508.58.6
燿華 0.48%4.35.9-1.69382923.423.323.523.1
金像電 0.23%46.1-11.9587855747836.236.236.136.9
菱生 0.64%0.100.12209.49.409.5
大同 0.00%0001414020.320.3020.3
凱美 0.65%2.902.9-120123703736.8
技嘉 2.17%17.80.617.2-103136362.86361.3
微星 0.09%11001111104104104.1100.5
瑞昱 0.34%13.59.83.79167251250.6252251
廣達 0.35%1.710.7-16769.669.569.769
台光電 0.21%3.530.5-3811152151.8152.2152
群光 -2.07%-3.40-3.4-20282.2082.283.9
精元 1.34%1.41.10.213233.533.233.833.5
威盛 -0.65%-1.90-1.9-1001029.8029.830
云辰 2.95%3.20.82.4-45912.11212.111.5
億光 -0.48%-0.10-0.111031.431.4031.3
研華 0.34%101-1012900290289
映泰 -0.95%-0.80-0.8-9099.509.59.6
凌陽 -6.18%-20-2-30310.8010.811.5
毅嘉 -1.94%-11.40.2-11.6-4064612.812.712.813.1
漢唐 -0.35%-17-26.69.6-91423209.8211209.1208
南亞科 0.09%101-1801960.860.760.860.7
友達 -0.18%-0.30-0.4152497.77.77.77.7
精技 0.42%0.100.11102424024.1
圓剛 1.74%101-40413.6013.613.4
建準 1.95%3.20.82.4-21354.65454.853.6
鼎元 -1.83%-0.50-0.522013.713.7013.4
燦坤 1.31%2.702.71212017.117.1017.4
偉詮電 1.51%0.400.411026.626.6027
美律 -1.17%-9.5-2-7.5561135.7136134134.5
晶電 -0.02%-0.10.8-0.92151337373736.6
京元電子 -1.41%-36.1-0.3-35.88082231.231.231.130.8
神腦 -0.60%-0.50-0.5-30327.9027.928.1
創見 0.28%0.800.844071.271.2071.4
聯發科 0.52%55.31441.318235462.7462.2465464.5
全新 0.88%1.501.522085.485.4086.1
奇力新 -1.81%-1.8-1.8001199.6100.598.798
義隆 -1.39%-6.60.2-6.8-41594.894.694.896.5
光群雷 0.34%0.200.2-40414.7014.714.6
資通 0.00%00022021.421.4021.4
立隆電 -0.29%-0.30.1-0.412142.642.642.742.3
可成 -0.32%-3.5-1.4-2.1-325216216.5215.8216.5
大毅 0.82%1.91.9003377.677.277.977.4
強茂 -1.47%-2.5-0.1-2.4-52724.324.424.324.8
一詮 -1.49%-0.90-0.9-8087.207.27.3
漢平 0.12%0.100.133028.528.5028.5
瑞軒 0.07%0004407.27.207.3
華新科 0.25%14.519.9-5.493021192191.6192.5191
揚博 -0.71%-2.50-2.51010035.235.2034.9
宏達電 -0.12%-1.2-0.5-0.7-1313230.130.13030.7
國建 -4.58%-1.80-1.8-20219.7019.720.6
國產 1.33%1-0.11.135214.214.314.214.6
國揚 1.17%0.800.833021.421.4021.6
龍邦 0.70%0.200.2-20214.3014.314.2
中工 0.11%0.400.4-571586.86.86.86.8
冠德 -2.79%-0.80-0.8-10128.7028.729.5
達欣工 -0.23%-0.5-0.1-0.5-911021.721.721.721.7
基泰 2.13%9.65.93.7-13304310.610.410.610.4
根基 -1.28%-0.50-0.5-10139.2039.239.7
日勝生 -0.10%000-1011001010
長榮 0.56%0.80.10.7-1121310.910.910.910.9
裕民 -0.94%-0.5-0.3-0.2-11229.329.529.229.4
陽明 -0.30%-0.10-0.13306.66.606.6
華航 -0.89%-60.30-60.3-81508158.308.38.4
志信  0000006.206.26.4
萬海 -0.31%-0.10-0.1-10116.3016.316.4
長榮航 -0.73%-8.21.9-10.1-673410111.211.211.211.4
台灣高鐵 -3.35%-100.3-1-99.3-7277937.938.137.939.3
漢翔 0.00%00.3-0.3-12328.728.628.829
慧洋-KY -3.86%-48.70-48.75252024.224.2023.3
國賓 2.13%0.600.611028.228.2028.8
六福 -3.47%-47.90-47.88285316.216.216.215.7
晶華 0.66%101-1011520152151
美食-KY -0.07%-0.53.7-4.2561114.9114.3118113.5
王品 0.83%0.600.611072.372.3072.9
雄獅 0.88%1.401.422078.978.9079.6
易飛網 -9.92%-2.40-2.4-20212.1012.113.3
雲品 3.15%3.203.222050.850.8052.4
豆府 0.00%000-1011190119119
彰銀 -0.13%-0.10-0.112119.119.119.119.1
旺旺保 0.52%0.100.111019.319.3019.4
中壽 -1.44%-33.30.1-33.3-109211120.720.720.721.1
臺企銀 -0.47%-0.10-0.1-20210.8010.810.8
高雄銀 0.00%000-1019.509.59.5
台開 -0.30%000-2026.606.66.6
華南金 -0.29%-0.40-0.4-52719.419.419.419.5
富邦金 0.05%0.200.2-1301342.7042.742.7
國泰金 -0.51%-6.40-6.4-3103139.9039.940.2
開發金 -0.11%-0.10-0.1-471199.199.1
玉山金 0.37%0.40.30.1-134272727.127
元大金 -0.06%-0.8-0.2-0.7-60218116.616.616.616.7
兆豐金 0.45%0.50.50-13430.730.630.830.7
台新金 -0.33%-0.50-0.51012212.712.712.712.7
新光金 -0.33%-0.9-0.4-0.5-239328.38.38.38.3
國票金 0.14%12-1-35245911.611.511.611.7
永豐金 -0.56%-2.2-0.5-1.8-21133411.711.811.711.8
中信金 -0.85%-44.81-45.7-2432126419.919.919.920.1
第一金 1.36%4.50.34.21215322.322.222.422.6
三商 0.00%0001102222022
高林 -0.30%-0.6-0.1-0.5-1351812.112.112.112.2
農林 -2.25%-1.30-1.3-40414.4014.414.8
潤泰全 -1.07%-4.40-4.4-50668.368.368.369
淘帝-KY 1.37%40455058.358.3059.1
晶豪科 1.46%1.21.2002241.140.841.440.6
聯陽 -1.59%-6.6-5-1.627559.259.658.658.8
全漢 3.21%0.700.711021.821.8022.5
嘉晶 -1.57%-57.1-22.2-34.939511271.471.87070.9
奇鋐 -0.30%-0.9-0.5-0.408738383837.6
亞光 0.21%0.30.20.112170.270.170.370.2
禾伸堂 -1.12%-7-3.2-3.8153124.5124.9123.8123
增你強 -0.26%-0.10-0.1-2021901919.1
零壹 1.61%3.703.777032.932.9033.5
德律 -1.02%-4.50-4.5-8085505555.6
聯詠 -0.55%-11.5-4.5-77103207.7208206.5207
智原 -0.65%-11.60-11.6-4104143.6043.643.9
欣興 -0.02%-0.30.1-0.43363340404039.9
全台 -3.06%-5.1-2.8-2.328620.921.120.619.9
晶技 -0.34%-4.40.8-5.2-1842259.559.359.559.8
健鼎 -2.16%-2.50-2.5110115.5115.50113
台灣大 0.00%000-606107.50107.5107.5
喬鼎 2.31%0.100.11104.84.804.9
華晶科 -4.19%-20-2-20223.3023.324.3
銘異 0.71%1.70.11.6-1611713.713.713.813.7
建漢 0.34%0.100.111014.614.6014.6
協禧 -1.95%-0.80-0.8-20220.5020.520.9
網龍 -2.11%-5.6-0.9-4.723188.588.787.886.3
日電貿 0.75%0.800.8-20253.1053.152.7
穩懋 -0.43%-6.50-6.5363249.2249.2249.2247
進階 -5.44%-1.90-1.911034.934.9033
弘塑 1.16%817-213229.8229230226.5
正達 -0.57%-0.40-0.4101007707
璟德 0.00%000-1013130313313
景岳 -3.03%-6.8-6.8009924.825.224.424
基亞 -5.36%-69.21.5-70.71619367.967.868.363.4
公準 2.91%11.9-1.913.83855151.250.855.8
景碩 1.00%1.81.8004446.145.946.446.3
和進 1.17%0.500.5-10142.8042.842.3
樺晟 -0.83%-0.10-0.111018.218.2018
全科 0.25%0.100.1-10120.3020.320.3
順達 1.20%10111083.183.1084.1
大學光 -2.52%-24.50-24.5-7071390139142.5
台嘉碩 -0.22%-0.10-0.1-20222.5022.522.6
三顧 -3.31%-9.10-9.155054.954.9053.1
原相 2.14%7-18121163.7164163172
緯創 1.06%0.300.311028.328.3028.6
昱捷 -9.87%-2.20-2.211022.322.3020.1
光環 -0.90%-1-0.4-0.613237.137.23736.6
威剛 0.32%1.601.699056.256.2056.4
欣銓 -0.52%-0.30-0.32202929028.8
宜特 0.21%1.87-5.25151057.156.857.655.8
鈊象 1.15%660011523520526526
尼克森 -0.28%-1.51.8-3.33131041.841.741.940.6
同泰 -4.79%-2.50-2.6-32510.410.410.511.3
加百裕 -1.01%-0.30-0.3-10129.9029.930.2
雙鴻 0.30%36.8-3.8363165164.3166.5163
旭品 2.06%3.63.20.4-191017.217.117.417.1
泰碩 -0.76%-17.1-4.4-12.75241993.393.493.290.9
奇偶 -0.85%-0.20-0.211023.723.7023.5
熱映 -0.54%-4-10.56.5-246123.3124.9122.3119
精材 1.16%8.93.25.7-45985.284.885.484
新日興 -0.75%-20-2220132.5132.50131.5
明泰 0.19%00011026.626.6026.7
崇越電 0.00%000-2026706767
類比科 3.17%66.4066.46262033.833.8034.9
創意 1.51%10.5010.5-303231.50231.5228
利機 -0.84%-2.42.7-5.1-16740.139.940.445.5
聯鈞 -0.47%-0.9-0.9003364.164.36464.7
晶睿 -1.37%-10-111073.173.1072.1
由田 -0.65%-0.60-0.6-20245.9045.946.2
群創 0.22%1.80.21.6-117141326.36.26.36.2
力致 0.18%12.30.312281047667.267.267.267.6
揚明光 0.16%0.500.55506262062.1
矽瑪 -2.23%-1.20-1.2-20226.9026.927.5
華擎 -1.12%-6.55-11.5242145.6144.8147.3139
凡甲 0.51%11002297.196.997.497.1
聚積 0.00%00011088.288.2088.2
力旺 -0.37%-40-4330362.3362.30361
台勝科 3.67%11.5011.5-202156.80156.8151
堡達 1.92%0.700.711039.139.1039.9
曜越 6.57%8.408.466021.321.3022.7
敦泰 -1.04%-20-1.956131.231.231.230.8
兆利 0.47%0.600.6-20263.8063.863.5
世禾 -11.25%-50-5-1014404449
禾瑞亞 0.29%0.200.21106868068.2
牧德  0000003370337331.5
聯合再生能源 0.58%0.50.20.3-78156.16.16.16.1
友威科 -0.66%-0.70-0.7-50522.8022.822.9
閎康 8.30%28.4028.4-40485.5085.578.4
通嘉 9.77%935.4-2.9938.32632751234.834.834.638.4
智易 -0.41%-0.70-0.722084.984.9084.5
宏致 2.45%0.600.611024.524.5025.1
新鉅科 2.96%4.404.433049.649.6051.1
駿熠電 1.50%202-80816.7016.716.4
達邁 -0.25%-0.10-0.111039.939.9039.8
健策 -3.03%-27.56.8-34.3-224226.8224.5227.9245
世芯-KY -0.04%-1-10099303.3303.4303.3288
貿聯-KY -2.64%-50-5-101189.50189.5194.5
TPK-KY -1.54%-0.60-0.6-10142.2042.242.8
家登 -1.54%-14-8.5-5.5-224227.2230225.8228.5
亞太電 0.30%0.200.2-100106.606.66.6
碩禾 2.53%2.22.2001187.18688.285.6
營邦 2.16%2.72.7002262.661.963.364
隆達 1.75%1.301.344018.618.6018.9
大聯大 -0.51%-0.60-0.633039.439.4039.2
合勤控 5.02%0.800.81101616016.8
永信 -1.94%-14.1-13.5-0.5-1141548.348.847.948.4
神達 -1.30%-9.7-0.3-9.42023332.532.532.432.1
漢磊 1.58%12.9-2.615.5-17112829.229.329.128.2
日月光投控 -1.93%-120-121010062.262.2061
永崴投控  00000013.4013.413.6
永日 9.54%2.302.3-10124.1024.121.8
佳醫  00000057.1057.156.6
雃博 -6.33%-43.7-1.3-42.4716843.143.14337.9
懷特 1.60%11003321.921.722.120.6
穆拉德加捷 3.56%1.201.2-20216.9016.916.3
濟生 3.14%0.900.9-10128.7028.727.8
健喬 -8.10%-184.14.7-188.88185426.726.727.924.4
旭富 -0.36%-11-2121138.8138.5139.5136.5
優盛 5.02%6.206.2-60620.7020.719.7
晟德 0.53%2.820.85945857.858.458
中天 -9.64%-15.1-1.1-1445131.331.530.428
聯合 -2.97%-100-1089137.337.337.336
健亞 -4.82%-6.90-6.955028.628.6027.3
亞諾法 -6.40%-405.810.5-416.350813178.278.178.569.8
馬光-KY -11.43%-37.40-37.4-70746.8046.852.1
國光生 -2.05%-87.2-5.2-8213635067.567.567.461.2
康聯-KY -1.46%-0.30-0.311024.124.1023.7
中裕 1.07%16.7-319.7-1511697.21009795.7
全宇生技-KY -10.21%-4.40-4.411042.642.6038.3
康樂-KY -9.30%-3.60-3.611038.738.7035.1
訊映 -2.24%-1.4-1.4002231.331.73130.6
太景*-KY -2.66%-4.10.3-4.558319.519.519.618.6
創源 14.21%5.205.2-1013703731.7
智擎 3.53%15.7-2.518.257263.563.862.567.4
鐿鈦 2.26%918-213132.8132133129
承業醫 -1.54%-1.80-1.83303939038.4
展旺 -0.05%-0.35.2-5.52191729.829.73026.9
醣聯 -1.87%-12.70-12.7-2302329.5029.530
瑞基 -0.17%-20-2-404300.50300.5301
久裕 6.75%6953692-4423047221.821.721.820.3
浩鼎 5.28%25.5025.5440120.6120.60127
佐登-KY -1.05%-0.90-0.911085.685.6084.7
杏國 2.30%0.800.8-1013703736.2
東隆興 -1.78%-1.5-1.5003328.128.327.827.5
利勤 -1.98%-1.40-1.422035.335.3034.6
全球 -1.71%-40-4-40458.6058.659.6
智伸科 1.81%808330147.3147.30150
力達-KY 1.23%2.93.1-0.2-25733.633.233.833.9
強信-KY 0.93%0.500.511048.348.3048.7
健椿 -0.39%-0.10-0.111025.925.9025.8
元翎 1.29%0.800.8-20232.9032.932.5
大銀微系統 -9.96%-38.50-38.5-50577.3077.385
光隆精密-KY 5.72%2.602.6-10145.5045.542.9
磐亞 0.65%0.20.10.1-11211.511.411.511.5
德淵 -2.49%-4.40-4.41212014.714.7014.4
信昌化 -10.80%-9.6-0.1-9.5-152175.25.35.25.8
熒茂 -1.24%-1.50.8-2.416520.820.720.918.3
豪展 -1.42%-12.3-17.14.8-111127272.871.366.5
合一 -4.91%-19.50-19.5330132.5132.50126
合富-KY -1.43%-0.5-0.5001134.634.834.434
台耀 -5.80%-402.2-42.2712557.557.357.851.3
南寶 -0.72%-10-11101381380137
VHQ-KY -3.66%-2.60-2.6-1017107173.6
遠傳 -0.91%-1.80-1.833065.965.9065.3
正文 -0.08%000-30321.5021.521.5
前鼎 -0.89%-1.3-0.3-1.134137.837.837.637.5
致伸 0.21%0.100.111046.846.8046.9
新唐 -0.52%-0.60-0.633038.338.3038.2
泰鼎-KY 0.70%2.90.22.7-24669.569.469.568.1
燦星網  00000010.210.2010.4
新盛力 -0.34%-0.10-0.1-10129.7029.729.8
太極 4.27%60688017.617.6018.3
茂林-KY 0.79%4.54.50044142.8142.3143.4139
和碩 0.00%00.1-0.112162.162.162.262
嘉彰 0.00%000-20234.1034.134.1
康控-KY 3.42%29.51.627.9-527123.4122.8123.6118
辣椒 -4.52%-4.50-4.5-80812.4012.413
緯軟 0.00%000-1017607676
光鋐 -7.95%-4.40-4.4-30318.3018.319.7
臻鼎-KY 1.01%13.5-1.815.3-7411121.3121.6121.2119
譜瑞-KY -5.47%-530-531109699690916
十銓 1.15%1.90.31.624241.341.341.442.1
立積 0.85%2.502.5-202146.30146.3145
廣穎 1.41%1.801.855024.924.9025.3
佳凌 10.61%3.803.822017.917.9019.8
眾達-KY -0.61%-7-3-4495127.8128127.4127
華星光 1.41%0.300.3-10124.8024.824.5
訊連 2.51%303-101119.50119.5116.5
科嘉-KY -0.32%-1.5-1.5005594.89594.794
東科-KY -0.39%-0.50-0.5-50525.6025.625.7
智崴 -1.72%-20-2-1011160116118
鎧勝-KY 0.34%0.400.43304444044.1
系統電 3.05%84.9084.9-104010426.8026.826
寶島科 -0.36%-0.7-0.5-0.213265.465.565.365.3
建榮 -1.10%-1.91-2.924244.344.144.642.7
佳總 0.47%000-1014.304.34.3
中光電 -0.32%-0.10-0.111031.631.6031.5
金利 2.83%3.303.35502323023.6
中磊 0.13%0.10.1001174.274.174.272.8
高技 0.79%1.60.5124248.848.74949.2
寶聯通 1.67%0.300.3-1011501514.7
佶優 -0.16%000-1016.406.46.4
宣德 4.00%13.35.18.2-22483.281.58479.9
瀚宇博 1.49%1.101.122036.936.9037.4
松翰 1.70%5.9-0.86.7-42657.75857.655.9
智冠 -5.63%-6.50-6.5010115.4115.5112.5109
中美晶 -1.04%-2.80-2.833089.689.6088.7
建國 0.00%000-70710.3010.310.3
隆大 0.00%000-10115.1015.115.1
遠雄 -3.23%-4.30-4.3-30344.4044.445.8
皇鼎 0.00%000-30315.5015.515.5
長虹 -0.28%-4.70-4.7-2002083.8083.884
聖暉 2.10%4.504.5-1012140214209.5
永固-KY -3.93%-160-1666067.967.9065.2
日盛金 0.00%000-100109.309.39.3
中租-KY 1.69%404-2021180118116
合庫金 0.60%1.70.41.3814520.120.120.220.3
寶雅 -1.36%-80-81105905900582
南仁湖 1.47%0.80.8005510.210.210.311.4
群益證  0000009.909.99.9
宏遠證  0000006.106.16.1
創惟 1.73%6.22.24.1-53845.344.845.544.7
大宇資 0.69%0.500.5-1017207271.5
彩晶 0.65%0.30.20.127565.966
建達 -6.67%-8.10-8.11212010.110.109.5
新普 -0.80%-50-5-2023140314316.5
廣運 1.17%6.106.1-2373017.417.417.417.2
信音 0.31%0.100.12201616016
九豪 1.10%2.31.21.1-931217.417.117.517.4
普誠 3.69%2.102.1101005.75.705.9
亞翔 0.00%00022026.226.2026.2
友勁 0.00%000-5057.107.17.1
頎邦 -0.12%-0.6-1.30.848461.161.260.961.4
撼訊 1.15%0.500.51104848048.6
嘉聯益 -0.19%-0.50-0.5-1001026.3026.326.4
鈞寶 0.83%0.200.2-10124.1024.123.9
松上 -0.88%-0.50-0.555011.411.4011.3
捷泰 10.17%390391313029.529.5032.5
凌華 0.00%000-10168.9068.968.9
信昌電 2.87%1.61.6001155.754.956.555.5
瑞儀 -0.70%-100.2-10.2-11314102.6102.5102.6103.5
橘子 0.53%11.5-0.513262.36262.861.5
合晶 0.88%3.312.3-381133.933.83433.2
新潤 0.17%0.100.122030.130.1030.2
廣明 0.81%6.70.56.1-7162335.935.935.935.1
豐藝 0.00%000-10134.5034.534.5
帆宣 0.33%2.4-0.73.1-36980.380.480.279.2
今國光 -1.31%-0.30-0.311022.922.9022.6
聯茂 -1.00%-160-1612120133.8133.80132.5
精誠 0.64%3.5-0.13.667178.278.278.178.8
富旺 -0.78%-0.10-0.1-10112.9012.913
旺矽 0.57%2.3-0.12.4-23581818179.8
聚鼎 0.27%1.201.27706464064.2
超眾 1.16%8.50.87.7-213243.6243243.8240
華孚 0.92%0.100.111010.910.9011
驊訊 3.68%126.90126.9-141414523.823.823.822.9
勝麗 0.30%0.500.5110168.5168.50169
力成 0.54%1.601.633098.598.5099
茂迪 1.55%3.803.8-350357076.9
沛波 -1.46%-1.20-1.2-30327.4027.427.8
定穎 -1.74%-8.40.4-8.820244202020.119.6
矽格 -0.14%-0.9-0.3-0.6-791637.637.637.637.7
久元 -0.56%-0.7-0.7002262.162.36262.8
普萊德 0.36%0.70.10.623164.564.564.664.8
泰詠 0.21%0.100.1-20220.9020.920.9
台郡 0.92%523-325108.2107.5108.5107.5
倍微 0.27%1.801.8-3603618.4018.418.4
同欣電 -3.12%-22-16.1-5.9154141.1142.9138.9137
元山 -0.59%-30-3-300301701717.2
台表科 -0.48%-14-5.2-8.822422120.8120.9120.7116.5
胡連 0.35%0.9-0.71.6-12385.986.285.884.2
淳安 0.69%0.100.1-10121.6021.621.5
啟碁 2.16%14.9014.91111062.662.6064
聯嘉 6.00%1.201.21102020021.2
晶焱 0.36%0.300.3-10184.4084.484.1
樺漢 -1.30%-2.50-2.51101931930190.5
矽力-KY 3.79%550551101,4501,45001,505
瑞祺電通 -3.62%-120-37.6-82.4122311144.3145.4142138.5
統新 -6.16%-8.50-8.51101381380129.5
大中 0.29%0.81.1-0.313292.992.793.292.4
廣錠 -1.94%-1.60-1.6-10182.5082.584.1
GIS-KY -1.42%-24.5-12-12.541511114.7115.1114112
益得 -1.30%-0.30-0.311019.319.3019.1
神盾 0.40%606880189.3189.30190
環球晶 -1.15%-54.5-2.5-5211132366.1366.2365361.5
晶碩 0.40%0.500.5-101126.50126.5126
生華科 -0.92%-82.4-10.4572123.8123.6124.8121.5
南六 -4.94%-57-570055230.9236.6225.2227
台塑化 -0.11%-0.3-0.90.6-12389.79089.689
聚和 -2.02%-4.20.6-4.8810221.12121.320.4
精測 -0.65%-80-82206196190615
愛普 -0.81%-3.5-3.50022215.1216214.3205.5
瑞耘 0.18%0.300.322085.485.4085.5
晶心科 -0.68%-3.5-3.50044127.8128.3127.4126.5
順藥 7.42%24.3-0.524.8-72936.536.736.432.9
倉和 -0.12%-5.5-1.8-3.731613291.2291.2291.1290
泰福-KY -6.65%-26.1-0.3-25.778148.94948.745.3
高端疫苗 0.77%23-14.837.8-82129103103.4102.798
長華科 -3.17%-198.3-0.2-198.1189194532.232.232.231.2
易華電 -0.20%-0.70-0.7-60658.1058.158.2
是方 0.73%33.531.61.95127380.3378.6383.1379
逸達 0.71%1.601.6-40455.7055.755.3
鋼聯 -1.10%-2.70-2.744061.361.3060.6
申豐 -0.40%-1-10022124.5124.8124.3101.5
台康生技 4.16%46.7-7.253.9-891766.166.665.859.1
展匯科 1.90%1.601.6-30328.9028.928.4
帝寶 0.70%0.300.3-10149.8049.849.5
奈米醫材 -2.15%-3.40-3.42207979077.3
朋億 -0.33%-0.50-0.5110152.5152.50152
慧智 -4.76%-70-722073.573.5070
特昇-KY 0.57%0.500.533026.226.2026.4
樂斯科 0.20%0.10.1001149.249.149.246
中揚光 1.53%0.90.9001158.758.259.158.5
緯穎 1.93%17017-1018830883866
復盛應用 -0.57%-10-1-1011760176177
騰輝電子-KY 0.11%0.100.1-10190.1090.190
鈺太科技 -0.74%-4.5-4.50044151.4152150.9156.5
雍智科技 0.79%11.513.6-2.1165242.8241.6244.3239.5
東捷資訊 -2.75%-1.30-1.311047.347.3046
惠特 0.33%11.5-0.5121151150.5152150
嘉基 0.61%1.51.8-0.3121122.8122.3124122
應廣 9.43%33.4033.455070.870.8077.5
台通 -1.86%-10.3-0.1-10.2-3033316.816.816.817.1
矽創 0.66%826-628150.8150151150
鈦昇 -0.30%-0.1-0.1001133.633.633.533.1
昇陽半導體 1.80%9.41.67.8-461052.452.252.550.5
榮群 14.43%60.42.557.9-911041.939.642.135.7
台虹 1.32%6.9-0.17101114747.14747.8
九暘 0.00%00022016.416.4016.4
網家 3.16%26.516.110.4-257119.9118121.2116
南電 -0.12%-2.8-0.4-2.421432256.156.156.156
晶采 -0.17%-0.20-0.244022.122.1022.1
安國 -0.79%-1-100101012.712.712.612.8
元太 0.34%4.4-3.68-13183142.342.442.241.6
陞泰  00000021.721.7022.1
瑞穎 -1.48%-2.50-2.51101691690166.5
宏捷科 0.23%0.40.30-11288.788.588.988.8
品安 -1.16%-0.70-0.722030.230.2029.8
翔名 -0.17%-0.20-0.2-20258.4058.458.5
華東 8.90%5.105.16609.69.6010.4
至上 0.75%0.90.20.7-31430.13030.129.9
博智 -0.68%-10-11101471470146
達方 -0.28%-0.50-0.555036.336.3036.2
天宇 -2.61%-2.40-2.466015.315.3014.9
智捷 -0.64%-2.40-2.4-413448.68.68.68.6
無敵 0.36%0001108.38.308.3
勤誠 -0.93%-3.6-1.4-2.214396.496.696.194.4
明基材 0.00%000-40416.7016.716.7
富鼎 1.70%1.301.3-30325.4025.425
宇瞻 -7.05%-6.80-6.8-20248.6048.652
群聯 0.06%0.50.50231280.1280280.5280
金居 -0.86%-7.7-1.2-6.510211142.542.542.441.9
千附 2.53%0.900.911035.635.6036.5
盛弘 10.52%523.441.3482-713210348.347.348.641.8
商之器 -6.11%-2.40-2.422019.719.7018.5
大江 0.76%2020001010264.5263.5265.5254
華研 1.30%303-202115.50115.5114
富邦媒 1.28%22022-303571.30571.3564
億豐 0.59%4.504.5330253.5253.50255
大田 12.85%185.50185.5-3003048.1048.142
台汽電 -0.53%-0.80-0.844037.837.8037.6
富堡 -6.14%-14.90-14.988030.330.3028.4
愛地雅 -9.31%-0.80-0.8-1018.508.59.3
新天地 9.19%122.6-2.3124.8106112611.911.911.513.1
高力 -1.31%-2.90-2.93307474073
美德醫療-DR 7.26%5.505.581136.96.96.97.6
鈺齊-KY -3.71%-10.50-10.5-30394.4094.497.9
寶成 -2.69%-93.10.2-93.3-112812028.828.828.829.7
豐泰 -0.21%-26.4-8.4-325187.3185188.2191
康那香 -1.60%-76.97.4-84.3201018147.547.547.643.3
福興 0.87%0.300.311040.540.5040.8
成霖 0.54%2.3-0.22.53234212.412.412.312.5
慶豐富 1.04%0.300.3-10128.9028.928.6
百和 -3.07%-12.4-2-10.4-42667.468.167.169.7
宏全 0.37%1.201.266054.654.6054.8
好樂迪 0.30%0.400.422066.666.6066.8
新麗 5.26%7.50.96.7-51623.923.22422.7
潤泰新 -1.09%-10.90-10.9-2202245.6045.646.1
世紀鋼 -0.23%-2.43.8-6.2-751286.485.886.687.5
台股大盤 相關文章