期元大S&P石油 (00642U)-元大-士林券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.55
漲跌
▼0.02
漲幅
-0.11%
成交量
826張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	30	17.56	17.55	-30	2,571	-1.17%
2024/06/12	12	17.59	2	17.57	17.60	10	2,720	0.37%
2024/06/11	8	17.42	2	17.48	17.43	6	2,742	0.22%
2024/06/07	5	17.03	0	0.00	17.02	5	2,671	0.19%
2024/06/06	5	16.76	0	0.00	16.75	5	2,641	0.19%
2024/06/04	9	16.66	0	0.00	16.59	9	2,628	0.34%
2024/06/03	1	17.41	0	0.00	17.36	1	2,451	0.04%
2024/05/31	0	0.00	7	17.50	17.51	-7	2,433	-0.29%
2024/05/30	0	0.00	11	17.80	17.80	-11	2,423	-0.45%
2024/05/29	8	18.02	0	0.00	18.01	8	2,467	0.32%
2024/05/28	5	17.73	0	0.00	17.72	5	2,451	0.20%
2024/05/27	10	17.54	0	0.00	17.54	10	2,508	0.40%
2024/05/23	2	17.36	8	17.36	17.37	-6	2,557	-0.23%
2024/05/22	0	0.00	10	17.60	17.59	-10	2,542	-0.39%
2024/05/21	2	17.75	0	0.00	17.74	2	2,566	0.08%
2024/05/20	5	17.94	0	0.00	17.91	5	2,618	0.19%
2024/05/17	8	17.75	0	0.00	17.78	8	2,665	0.30%
2024/05/16	0	0.00	2	17.68	17.69	-2	2,705	-0.07%
2024/05/14	10	17.74	0	0.00	17.74	10	3,041	0.33%
2024/05/08	6	17.56	0	0.00	17.52	6	3,324	0.18%
2024/05/02	1	17.87	0	0.00	17.86	1	3,602	0.03%
2024/04/29	0	0.00	6	18.66	18.66	-6	3,737	-0.16%
2024/04/26	2	18.80	0	0.00	18.83	2	3,760	0.05%
2024/04/18	2	18.46	0	0.00	18.45	2	3,828	0.05%
2024/04/16	6	19.16	1	19.18	19.17	5	3,862	0.13%
2024/04/15	3	19.02	0	0.00	18.96	3	3,917	0.08%
2024/04/10	0	0.00	3	18.86	18.85	-3	4,076	-0.07%
2024/04/09	0	0.00	3	19.14	19.13	-3	4,257	-0.07%
2024/04/08	0	0.00	10	18.91	18.96	-10	4,266	-0.23%
2024/04/03	0	0.00	3	18.85	18.81	-3	4,376	-0.07%
2024/04/02	3	18.56	0	0.00	18.59	3	4,432	0.07%
2024/04/01	3	18.38	5	18.44	18.45	-2	4,527	-0.04%
2024/03/28	0	0.00	3	18.07	18.07	-3	4,532	-0.07%
2024/03/27	3	17.90	0	0.00	17.89	3	4,577	0.07%
2024/03/22	3	17.84	0	0.00	17.78	3	4,784	0.06%
2024/03/21	4	18.03	1	18.03	18.05	3	4,801	0.06%
2024/03/20	5	18.21	10	18.21	18.19	-5	4,919	-0.10%
2024/03/15	0	0.00	1	17.75	17.72	-1	5,201	-0.02%
2024/03/14	0	0.00	2	17.47	17.44	-2	5,179	-0.04%
2024/03/06	0	0.00	10	17.05	17.10	-10	5,854	-0.17%
2024/03/05	4	17.14	0	0.00	17.15	4	5,904	0.07%
2024/03/04	7	17.45	2	17.49	17.41	5	5,926	0.08%
2024/02/29	0	0.00	2	17.13	17.14	-2	5,941	-0.03%
2024/02/26	1	16.64	0	0.00	16.63	1	5,894	0.02%
2024/02/22	0	0.00	1	17.03	17.04	-1	5,889	-0.02%
2024/02/21	0	0.00	5	16.86	16.85	-5	5,940	-0.08%
2024/02/20	0	0.00	1	17.09	17.09	-1	6,064	-0.02%
2024/02/19	0	0.00	1	16.99	16.95	-1	6,076	-0.02%
2024/02/16	0	0.00	7	16.87	16.88	-7	6,038	-0.12%
2024/02/15	0	0.00	16	16.58	16.58	-16	5,978	-0.27%
2024/02/02	11	16.20	0	0.00	16.20	11	5,675	0.19%
2024/01/31	4	16.90	1	16.90	16.87	3	5,778	0.05%
2024/01/29	0	0.00	38	17.09	17.06	-38	5,808	-0.65%
2024/01/26	0	0.00	32	16.75	16.73	-32	5,680	-0.56%
2024/01/24	0	0.00	2	16.24	16.21	-2	5,554	-0.04%
2024/01/23	3	16.25	0	0.00	16.28	3	5,582	0.05%
2024/01/18	7	15.91	0	0.00	15.92	7	5,351	0.13%
2024/01/03	5	15.38	0	0.00	15.36	5	5,411	0.09%
2024/01/02	2	15.81	2.5	15.81	15.87	-0.5	5,248	-0.01%
2023/12/29	7	15.66	0	0.00	15.74	7	5,263	0.13%
2023/12/28	3	16.10	0	0.00	16.09	3	5,103	0.06%
2023/12/27	0	0.00	2	16.40	16.43	-2	5,054	-0.04%
2023/12/25	0	0.00	2	16.02	16.00	-2	5,002	-0.04%
2023/12/22	3	16.24	0	0.00	16.26	3	4,980	0.06%
2023/12/21	1	16.12	0	0.00	16.14	1	4,916	0.02%
2023/12/20	15	16.18	0	0.00	16.16	15	4,871	0.31%
2023/12/19	2	15.94	0	0.00	15.93	2	4,783	0.04%
2023/12/18	0.1	15.77	0	0.00	15.77	0.1	4,737	0.00%
2023/12/15	5	15.78	0	0.00	15.78	5	4,754	0.11%
2023/12/13	2	15.07	0	0.00	15.11	2	4,579	0.04%
2023/12/12	2	15.76	0	0.00	15.81	2	4,312	0.05%
2023/12/11	5	15.76	0	0.00	15.78	5	4,299	0.12%
2023/12/07	12	15.37	20	15.37	15.39	-8	4,163	-0.19%
2023/12/05	22	16.12	0	0.00	16.12	22	3,850	0.57%
2023/12/04	2	16.22	0	0.00	16.22	2	3,774	0.05%
2023/12/01	1	16.70	0	0.00	16.74	1	3,562	0.03%
2023/11/22	1	17.05	20	17.10	17.10	-19	3,389	-0.56%
2023/11/21	0	0.00	2	17.10	17.05	-2	3,378	-0.06%
2023/11/16	1	16.83	0	0.00	16.84	1	3,090	0.03%
2023/11/13	3	16.96	7.4	16.98	16.95	-4.4	3,057	-0.14%
2023/11/09	7	16.74	0	0.00	16.71	7	3,098	0.23%
2023/11/08	7	17.08	1	17.09	17.04	6	3,015	0.20%
2023/11/06	1	17.88	0	0.00	17.88	1	2,943	0.03%
2023/11/02	3	17.95	0	0.00	17.95	3	2,908	0.10%
2023/11/01	12	18.00	0	0.00	17.95	12	2,914	0.41%
2023/10/26	20	18.84	0	0.00	18.84	20	2,953	0.68%
2023/10/20	0	0.00	2	19.64	19.74	-2	2,986	-0.07%
2023/10/19	1	19.20	6	19.18	19.25	-5	2,987	-0.17%
2023/10/18	1	19.27	0	0.00	19.25	1	3,030	0.03%
2023/10/17	3	18.75	0	0.00	18.81	3	2,992	0.10%
2023/10/16	4	18.99	3	19.07	19.10	1	2,945	0.03%
2023/10/13	3.5	18.23	0	0.00	18.22	3.5	2,909	0.12%
2023/10/12	9	18.03	0	0.00	18.05	9	2,986	0.30%
2023/10/11	3	18.60	1	18.61	18.65	2	2,998	0.07%
2023/10/06	2	17.90	0	0.00	17.87	2	3,046	0.07%
2023/10/05	3	18.32	0	0.00	18.33	3	3,183	0.09%
2023/10/03	0	0.00	3	19.01	19.04	-3	3,512	-0.09%
2023/10/02	0	0.00	5	19.68	19.66	-5	3,682	-0.14%
2023/09/28	3	20.42	0	0.00	20.43	3	3,958	0.08%
2023/09/27	0	19.68	2	19.71	19.74	-2	4,081	-0.05%
2023/09/26	0	0.00	2	19.34	19.29	-2	4,167	-0.05%
2023/09/19	0	0.00	1	19.70	19.69	-1	5,022	-0.02%
2023/09/18	0	0.00	1	19.55	19.55	-1	5,294	-0.02%
2023/09/15	0	0.00	1	19.52	19.49	-1	5,501	-0.02%
2023/09/12	0	0.00	1	18.77	18.77	-1	6,142	-0.02%
2023/09/06	5	18.56	0	0.00	18.55	5	7,319	0.07%
2023/09/05	0	0.00	6	18.37	18.36	-6	7,469	-0.08%
2023/08/30	0	0.00	1	17.39	17.41	-1	8,071	-0.01%
2023/08/28	5	17.06	0	0.00	17.07	5	8,560	0.06%
2023/08/23	0	0.00	11	17.01	17.06	-11	9,151	-0.12%
2023/08/18	5	17.13	0	0.00	17.06	5	9,443	0.05%
2023/08/14	1	17.59	0	0.00	17.46	1	9,638	0.01%
2023/08/10	0	0.00	1	17.85	17.85	-1	9,705	-0.01%
2023/08/01	0	0.00	1	17.31	17.28	-1	10,307	-0.01%
2023/07/28	0	0.00	3	16.89	16.88	-3	11,063	-0.03%
2023/07/26	0	0.00	1	16.80	16.73	-1	11,447	-0.01%
2023/07/25	0	0.00	1	16.70	16.72	-1	11,454	-0.01%
2023/07/24	1	16.27	5	16.25	16.28	-4	11,522	-0.03%
2023/07/21	0	0.00	1	16.06	16.13	-1	11,471	-0.01%
2023/07/20	0	0.00	4	15.93	15.90	-4	11,430	-0.03%
2023/07/17	1	15.75	0	0.00	15.74	1	11,419	0.01%
2023/07/14	0	0.00	2	16.24	16.17	-2	11,342	-0.02%
2023/07/13	2	15.97	7	16.00	16.00	-5	11,292	-0.04%
2023/07/12	0	0.00	21	15.83	15.80	-21	11,160	-0.19%
2023/07/11	0	0.00	5.1	15.51	15.54	-5.1	11,014	-0.05%
2023/07/10	0	0.00	0.1	15.53	15.53	-0.1	11,019	0.00%
2023/07/07	0	0.00	1	15.21	15.26	-1	10,798	-0.01%
2023/07/06	0	0.00	3	15.20	15.17	-3	10,673	-0.03%
2023/07/05	0	0.00	4	15.00	15.01	-4	10,504	-0.04%
2023/07/04	3	14.84	0	0.00	14.83	3	10,574	0.03%
2023/07/03	2	14.92	0	0.00	14.91	2	11,117	0.02%
2023/06/30	0	0.00	10	14.75	14.76	-10	11,217	-0.09%
2023/06/28	5	14.38	0	0.00	14.45	5	11,236	0.04%
2023/06/26	5	14.65	0	0.00	14.69	5	11,075	0.05%
2023/06/20	0	0.00	20	15.05	14.97	-20	10,893	-0.18%
2023/06/16	1.1	14.88	0	0.00	14.88	1.1	10,779	0.01%
2023/06/15	6	14.41	0	0.00	14.49	6	10,788	0.06%
2023/06/13	9	14.30	30	14.31	14.33	-21	11,262	-0.19%
2023/06/12	13	14.73	0	0.00	14.70	13	11,068	0.12%
2023/06/08	0	0.00	2	15.30	15.29	-2	11,049	-0.02%
2023/06/06	0	0.00	5	15.12	15.18	-5	10,980	-0.05%
2023/06/05	3	15.35	10	15.27	15.33	-7	10,940	-0.06%
2023/06/02	2	14.88	0.3	14.90	14.87	1.7	10,758	0.02%
2023/05/31	15	14.70	0	0.00	14.65	15	10,483	0.14%
2023/05/29	2	15.49	0	0.00	15.46	2	10,116	0.02%
2023/05/22	1	15.04	0	0.00	15.06	1	10,138	0.01%
2023/05/19	0	0.00	4	15.20	15.32	-4	10,065	-0.04%
2023/05/18	0	0.00	20	15.39	15.34	-20	10,028	-0.20%
2023/05/15	1	14.72	2	14.72	14.77	-1	9,927	-0.01%
2023/05/12	15	14.97	0	0.00	14.95	15	9,824	0.15%
2023/05/10	10	15.45	6	15.50	15.46	4	9,744	0.04%
2023/05/09	0	0.00	5	15.37	15.38	-5	9,719	-0.05%
2023/05/08	2	15.15	4	15.07	15.16	-2	9,765	-0.02%
2023/05/05	10	14.54	0	0.00	14.64	10	9,681	0.10%
2023/05/04	14	14.55	0	0.00	14.61	14	9,514	0.15%
2023/05/03	18	15.16	0	0.00	15.15	18	8,915	0.20%
2023/05/02	0	0.00	7	16.02	16.03	-7	8,525	-0.08%
2023/04/27	13	15.75	5	15.75	15.76	8	8,497	0.09%
2023/04/24	1	16.37	0	0.00	16.28	1	8,488	0.01%
2023/04/21	0	0.00	5	16.35	16.32	-5	8,502	-0.06%
2023/04/20	0	0.00	10	16.63	16.53	-10	8,497	-0.12%
2023/04/18	1	17.08	0	0.00	17.09	1	8,454	0.01%
2023/04/17	0	0.00	1	17.41	17.38	-1	8,538	-0.01%
2023/04/11	0	0.00	1	16.93	16.95	-1	8,479	-0.01%
2023/04/10	0	0.00	1	17.01	17.00	-1	8,438	-0.01%
2023/04/06	0	0.00	40	16.88	16.86	-40	8,163	-0.49%
2023/03/31	0	0.00	2	15.70	15.66	-2	7,549	-0.03%
2023/03/29	0	0.00	2	15.55	15.52	-2	7,298	-0.03%
2023/03/28	0	0.00	19	15.35	15.31	-19	7,118	-0.27%
2023/03/21	3	14.23	0	0.00	14.26	3	6,570	0.05%
2023/03/20	9	14.28	0	0.00	14.07	9	6,548	0.14%
2023/03/17	22	14.66	0	0.00	14.66	22	6,286	0.35%
2023/03/16	15	14.54	3	14.51	14.52	12	6,236	0.19%
2023/03/15	10	15.38	0	0.00	15.41	10	5,837	0.17%
2023/03/14	14	15.81	0	0.00	15.69	14	5,494	0.25%
2023/03/13	9	16.29	0	0.00	16.31	9	5,141	0.18%
2023/03/10	6	16.02	0	0.00	15.96	6	5,131	0.12%
2023/03/09	3	16.26	0	0.00	16.28	3	4,998	0.06%
2023/03/07	0	0.00	2	17.02	17.05	-2	5,040	-0.04%
2023/03/06	1	16.75	1	16.75	16.69	0	5,112	0.00%
2023/02/23	2	15.75	0	0.00	15.76	2	5,031	0.04%
2023/02/22	1	16.10	0	0.00	16.12	1	4,808	0.02%
2023/02/15	1	16.60	11	16.64	16.57	-10	4,843	-0.21%
2023/02/14	0	0.00	1	16.76	16.72	-1	4,843	-0.02%
2023/02/13	0	0.00	4	16.66	16.67	-4	4,812	-0.08%
2023/02/09	4	16.56	22	16.55	16.57	-18	4,717	-0.38%
2023/02/08	1	16.38	0	0.00	16.35	1	4,656	0.02%
2023/02/07	5	15.77	0	0.00	15.90	5	4,554	0.11%
2023/02/06	9	15.59	0	0.00	15.58	9	4,518	0.20%
2023/02/03	5	16.01	0	0.00	16.00	5	4,319	0.12%
2023/01/31	10	16.46	0	0.00	16.43	10	4,213	0.24%
2023/01/16	0	0.00	6	16.94	16.85	-6	4,149	-0.14%
2023/01/13	3	16.65	0	0.00	16.63	3	4,073	0.07%
2023/01/12	0	0.00	2	16.58	16.51	-2	4,109	-0.05%
2023/01/10	1	15.87	0	0.00	15.88	1	4,026	0.02%
2023/01/09	0	0.00	10	15.95	15.98	-10	4,017	-0.25%
2023/01/06	1	15.96	0	0.00	15.91	1	3,997	0.03%
2023/01/05	3	15.78	0	0.00	15.82	3	3,996	0.08%
2023/01/04	5	16.47	0	0.00	16.40	5	3,922	0.13%
2023/01/03	0	0.00	1	17.08	17.04	-1	3,959	-0.03%
2022/12/28	0	0.00	2	17.05	17.00	-2	4,066	-0.05%
2022/12/27	0	0.00	22	17.19	17.13	-22	4,073	-0.54%
2022/12/22	0	0.00	1	16.83	16.82	-1	4,051	-0.02%
2022/12/20	0	0.00	8	16.26	16.13	-8	4,094	-0.20%
2022/12/19	1	16.08	0	0.00	16.10	1	4,187	0.02%
2022/12/16	6	16.30	0	0.00	16.20	6	4,182	0.14%
2022/12/14	0	0.00	10	16.06	16.07	-10	4,123	-0.24%
2022/12/12	5	15.36	0	0.00	15.36	5	4,003	0.12%
2022/12/09	6	15.45	0	0.00	15.45	6	3,953	0.15%
2022/12/08	1	15.60	0	0.00	15.65	1	3,882	0.03%
2022/12/07	14	15.95	0	0.00	15.98	14	3,785	0.37%
2022/12/05	0	0.00	2	17.30	17.26	-2	3,662	-0.05%
2022/12/01	0	0.00	1	17.32	17.23	-1	3,819	-0.03%
2022/11/30	1	17.00	10	17.00	17.00	-9	3,798	-0.24%
2022/11/29	2	16.68	0	0.00	17.07	2	3,800	0.05%
2022/11/28	11	16.03	0	0.00	15.95	11	3,743	0.29%
2022/11/25	1	16.84	0	0.00	16.90	1	3,635	0.03%
2022/11/24	10	16.78	0	0.00	16.77	10	3,642	0.27%
2022/11/23	2	17.48	2	17.43	17.45	0	3,539	0.00%
2022/11/22	0	0.00	1	17.31	17.31	-1	3,527	-0.03%
2022/11/21	9	17.12	0	0.00	17.12	9	3,487	0.26%
2022/11/18	5	17.72	0	0.00	17.72	5	3,385	0.15%
2022/11/10	1	18.40	0	0.00	18.41	1	3,439	0.03%
2022/11/03	0	0.00	1	19.21	19.20	-1	3,506	-0.03%
2022/11/02	0	0.00	4	19.16	19.22	-4	3,506	-0.11%
2022/10/24	30	18.34	30	18.10	18.10	0	3,662	0.00%
2022/10/19	1	17.78	0	0.00	17.75	1	3,701	0.03%
2022/10/14	0	0.00	1	18.79	18.84	-1	3,751	-0.03%
2022/10/11	0	0.00	2.1	19.14	19.11	-2.1	3,780	-0.05%
2022/10/07	6	18.68	5	18.65	18.62	1	3,718	0.03%
2022/10/05	0	0.00	17.1	18.20	18.19	-17.1	3,688	-0.46%
2022/10/04	1	17.70	0	0.00	17.74	1	3,674	0.03%
2022/10/03	1	17.27	0	0.00	17.29	1	3,659	0.03%
2022/09/26	9	16.70	0	0.00	16.60	9	3,715	0.24%
2022/09/23	5	17.57	0	0.00	17.60	5	3,625	0.14%
2022/09/22	2	17.61	0	0.00	17.62	2	3,614	0.06%
2022/09/21	5	17.66	0	0.00	17.78	5	3,606	0.14%
2022/09/14	0	0.00	15	18.28	18.18	-15	3,679	-0.41%
2022/09/08	5	17.33	0	0.00	17.33	5	3,562	0.14%
2022/09/07	12	17.96	5	17.87	17.85	7	3,498	0.20%
2022/09/05	5	18.42	0	0.00	18.52	5	3,373	0.15%
2022/09/01	0	0.00	10	18.67	18.62	-10	3,331	-0.30%
2022/08/30	0	0.00	5	20.14	20.18	-5	3,250	-0.15%
2022/08/29	5	19.61	3	19.51	19.60	2	3,275	0.06%
2022/08/25	0	0.00	1	19.88	19.82	-1	3,401	-0.03%
2022/08/24	0	0.00	2	19.46	19.44	-2	3,365	-0.06%
2022/08/23	2	18.90	1	18.93	18.88	1	3,336	0.03%
2022/08/22	0	0.00	1	18.60	18.52	-1	3,323	-0.03%
2022/08/17	6	17.96	0	0.00	18.04	6	3,345	0.18%
2022/08/16	5	18.22	0	0.00	18.37	5	3,283	0.15%
2022/08/15	1	18.80	0	0.00	18.78	1	3,250	0.03%
2022/08/11	1	18.84	0	0.00	18.86	1	3,213	0.03%
2022/08/10	0	0.00	1	18.62	18.54	-1	3,219	-0.03%
2022/08/05	0	0.00	2	18.18	18.31	-2	3,526	-0.06%
2022/08/04	1	18.74	0	0.00	18.75	1	3,590	0.03%
2022/08/02	4	19.16	0	0.00	19.18	4	3,653	0.11%
2022/07/25	1	19.24	0	0.00	19.24	1	4,029	0.02%
2022/07/20	10	20.50	10	20.46	20.43	0	4,003	0.00%
2022/07/14	0	0.00	1	19.25	19.32	-1	4,015	-0.02%
2022/07/13	0.1	19.03	1	19.19	19.17	-0.9	4,073	-0.02%
2022/07/01	1	20.97	4	21.02	20.94	-3	4,386	-0.07%
2022/06/30	1	21.85	0	0.00	21.77	1	4,418	0.02%
2022/06/29	1	21.98	0	0.00	22.02	1	4,477	0.02%
2022/06/23	1	20.67	0	0.00	20.69	1	4,883	0.02%
2022/06/20	1	21.36	0	0.00	21.42	1	5,160	0.02%
2022/06/17	0	0.00	1	22.74	22.71	-1	5,319	-0.02%
2022/06/16	1	22.65	0	0.00	22.57	1	5,434	0.02%
2022/06/10	1	23.46	0	0.00	23.47	1	6,219	0.02%
2022/06/09	0	0.00	2.1	23.80	23.77	-2.1	6,407	-0.03%
2022/06/08	0	0.00	5	23.29	23.29	-5	6,681	-0.07%
2022/06/07	2	23.13	0	0.00	23.10	2	7,282	0.03%
2022/06/06	0	0.00	10	23.16	23.13	-10	7,579	-0.13%
2022/06/01	1	22.23	1	22.25	22.25	0	8,475	0.00%
2022/05/31	0	0.00	2.1	22.73	22.85	-2.1	8,792	-0.02%
2022/05/30	0	0.00	12	22.40	22.35	-12	9,109	-0.13%
2022/05/27	0	0.00	20	22.15	22.08	-20	9,631	-0.21%
2022/05/24	1.2	21.27	0	0.00	21.26	1.2	10,561	0.01%
2022/05/23	0	0.00	1	21.56	21.56	-1	10,621	-0.01%
2022/05/20	0	0.00	2	21.15	21.20	-2	10,837	-0.02%
2022/05/18	11	21.61	10	21.49	21.54	1	11,054	0.01%
2022/05/17	0	0.00	1.1	21.89	21.65	-1.1	11,258	-0.01%
2022/05/13	0	0.00	25.5	20.63	20.64	-25.5	11,421	-0.22%
2022/05/12	0	0.00	2	20.16	19.97	-2	11,625	-0.02%
2022/05/11	0	0.00	1	19.50	19.61	-1	11,548	-0.01%
2022/05/10	6	19.57	0	0.00	19.71	6	11,552	0.05%
2022/05/09	0	0.00	3	20.97	21.09	-3	11,547	-0.03%
2022/05/06	0	0.00	2	20.90	20.80	-2	11,474	-0.02%
2022/05/05	1	20.70	4	20.69	20.72	-3	11,802	-0.03%
2022/04/29	0	0.00	3	20.23	20.33	-3	11,970	-0.03%
2022/04/28	1	19.40	2	19.26	19.28	-1	11,934	-0.01%
2022/04/27	0	0.00	1	19.60	19.47	-1	12,030	-0.01%
2022/04/25	10	18.98	0	0.00	19.01	10	12,585	0.08%
2022/04/20	11	19.52	0	0.00	19.72	11	13,122	0.08%
2022/04/19	0	0.00	51	20.52	20.51	-51	13,318	-0.38%
2022/04/18	21	20.59	14	20.45	20.44	7	13,313	0.05%
2022/04/15	12	20.00	23	20.06	20.10	-11	13,246	-0.08%
2022/04/14	0	0.00	6	19.66	19.66	-6	13,554	-0.04%
2022/04/13	0	0.00	2	19.19	19.05	-2	13,487	-0.01%
2022/04/11	1	18.26	0	0.00	18.19	1	13,414	0.01%
2022/04/08	0	0.00	13	18.28	18.21	-13	13,396	-0.10%
2022/04/07	1	18.42	13	18.47	18.38	-12	13,413	-0.09%
2022/04/06	5	19.22	8	19.22	19.22	-3	13,368	-0.02%
2022/04/01	6	18.88	0	0.00	18.78	6	13,548	0.04%
2022/03/31	1	19.40	26	19.16	19.02	-25	13,560	-0.18%
2022/03/30	1	19.74	3	19.75	19.74	-2	13,494	-0.01%
2022/03/29	6	19.86	5	19.81	19.78	1	13,586	0.01%
2022/03/28	1	20.71	6	20.83	20.77	-5	13,601	-0.04%
2022/03/25	3	20.98	5	21.04	21.06	-2	13,543	-0.01%
2022/03/24	1	21.80	21	21.68	21.50	-20	13,613	-0.15%
2022/03/23	1	20.88	2	20.85	20.73	-1	13,417	-0.01%
2022/03/22	23	21.18	7	21.18	21.21	16	13,349	0.12%
2022/03/21	0	0.00	14	19.98	20.01	-14	13,225	-0.11%
2022/03/18	0	0.00	1	19.52	19.44	-1	13,152	-0.01%
2022/03/17	5	17.79	5	17.87	17.91	0	12,982	0.00%
2022/03/16	2	17.92	0	0.00	17.90	2	12,986	0.02%
2022/03/15	13	18.27	11	18.20	18.09	2	12,926	0.02%
2022/03/14	5	19.54	5	19.54	19.50	0	12,650	0.00%
2022/03/11	23	19.41	9	19.59	19.38	14	12,563	0.11%
2022/03/10	48	19.86	49	19.98	20.11	-1	12,392	-0.01%
2022/03/09	16	22.95	26	22.93	22.85	-10	11,904	-0.08%
2022/03/08	28	21.98	5	21.91	22.17	23	11,965	0.19%
2022/03/07	5	22.67	36	22.58	22.94	-31	11,876	-0.26%
2022/03/04	7	20.08	7	20.17	20.00	0	11,436	0.00%
2022/03/03	18	20.46	29	20.45	20.71	-11	11,636	-0.09%
2022/03/02	11	19.66	15	19.34	19.62	-4	11,333	-0.04%
2022/03/01	0	0.00	53	17.45	17.50	-53	10,798	-0.49%
2022/02/25	6	17.20	6	17.20	17.20	0	10,753	0.00%
2022/02/24	8	17.23	5	17.09	17.46	3	10,578	0.03%
2022/02/23	3	16.64	0	0.00	16.70	3	10,125	0.03%
2022/02/22	7	16.78	1	16.85	16.81	6	10,153	0.06%
2022/02/18	1	16.22	0	0.00	16.17	1	9,970	0.01%
2022/02/17	0	0.00	2	16.45	16.42	-2	9,881	-0.02%
2022/02/16	0	0.00	3	16.24	16.31	-3	9,725	-0.03%
2022/02/15	0	0.00	1	16.82	16.79	-1	9,524	-0.01%
2022/02/14	0	0.00	11	16.79	16.78	-11	9,432	-0.12%
2022/02/10	0	0.00	2	16.01	16.00	-2	9,315	-0.02%
2022/02/09	12	15.91	0	0.00	15.97	12	9,388	0.13%
2022/02/08	0	0.00	3	16.21	16.20	-3	9,361	-0.03%
2022/02/07	2	16.34	106	16.33	16.33	-104	9,392	-1.11%	大賣/鉅額交易
2022/01/26	1	15.14	1	15.15	15.12	0	9,030	0.00%
2022/01/25	1	14.84	0	0.00	14.88	1	8,963	0.01%
2022/01/21	0	0.00	12	14.79	14.86	-12	8,982	-0.13%
2022/01/19	1	15.30	7	15.29	15.20	-6	9,028	-0.07%
2022/01/18	0	0.00	32	14.95	14.96	-32	8,683	-0.37%
2022/01/17	0	0.00	13	14.85	14.82	-13	8,610	-0.15%
2022/01/13	0	0.00	6	14.56	14.49	-6	8,443	-0.07%
2022/01/11	1	13.87	0	0.00	13.88	1	8,146	0.01%
2022/01/10	0	0.00	11	13.95	13.95	-11	8,248	-0.13%
2022/01/07	0	0.00	55	14.02	14.10	-55	8,311	-0.66%
2022/01/06	50	13.62	0	0.00	13.56	50	8,005	0.62%
2022/01/05	0	0.00	10	13.57	13.57	-10	8,021	-0.12%
2021/12/30	0	0.00	4	13.58	13.56	-4	8,427	-0.05%
2021/12/29	0	0.00	3	13.48	13.41	-3	8,583	-0.03%
2021/12/28	0	0.00	1	13.40	13.38	-1	8,860	-0.01%
2021/12/24	10	12.97	0	0.00	12.94	10	8,852	0.11%
2021/12/23	0	0.00	31	12.91	12.91	-31	8,876	-0.35%
2021/12/21	0	0.00	5	12.28	12.30	-5	9,086	-0.06%
2021/12/20	11	12.18	0	0.00	12.13	11	9,428	0.12%
2021/12/15	1	12.33	4	12.39	12.35	-3	9,603	-0.03%
2021/12/14	2	12.51	0	0.00	12.53	2	9,698	0.02%
2021/12/10	4	12.47	0	0.00	12.52	4	10,051	0.04%
2021/12/08	2	12.67	0	0.00	12.68	2	10,251	0.02%
2021/12/07	10	12.40	0	0.00	12.43	10	10,148	0.10%
2021/12/03	1	11.80	0	0.00	12.00	1	9,999	0.01%
2021/12/02	10	11.67	5	11.69	11.70	5	9,894	0.05%
2021/12/01	4	11.91	0	0.00	12.04	4	9,504	0.04%
2021/11/30	1	12.46	3	12.57	12.30	-2	9,423	-0.02%
2021/11/29	9	12.63	0	0.00	12.53	9	9,257	0.10%
2021/11/26	2	13.51	16	13.49	13.46	-14	8,774	-0.16%
2021/11/25	0	0.00	6	13.83	13.83	-6	8,811	-0.07%
2021/11/24	0	0.00	15	13.87	13.90	-15	8,845	-0.17%
2021/11/23	5	13.51	0	0.00	13.47	5	8,792	0.06%
2021/11/22	0	0.00	3	13.38	13.44	-3	8,832	-0.03%
2021/11/17	3	14.00	20	13.98	14.00	-17	8,785	-0.19%
2021/11/11	22	14.19	0	0.00	14.22	22	8,999	0.24%
2021/11/10	0	0.00	6	14.64	14.59	-6	8,985	-0.07%
2021/11/09	0	0.00	9	14.30	14.25	-9	8,897	-0.10%
2021/11/08	0	0.00	2	14.31	14.33	-2	8,924	-0.02%
2021/11/05	5	13.88	5	13.88	13.86	0	8,865	0.00%
2021/11/04	3	13.95	20	13.92	13.96	-17	8,855	-0.19%
2021/11/03	2	14.38	0	0.00	14.42	2	8,955	0.02%
2021/11/02	3	14.64	1	14.64	14.58	2	8,983	0.02%
2021/10/28	1	14.10	10	14.07	14.15	-9	9,105	-0.10%
2021/10/25	0	0.00	5	14.70	14.72	-5	9,147	-0.05%
2021/10/22	1	14.30	0	0.00	14.32	1	9,181	0.01%
2021/10/19	5	14.23	3	14.25	14.31	2	9,355	0.02%
2021/10/18	4	14.43	5	14.45	14.47	-1	9,465	-0.01%
2021/10/15	1	14.13	5	14.16	14.17	-4	9,439	-0.04%
2021/10/14	0	0.00	6	13.98	14.01	-6	9,839	-0.06%
2021/10/13	1	13.90	3	13.90	13.93	-2	9,932	-0.02%
2021/10/12	0	0.00	19	13.90	13.97	-19	9,971	-0.19%
2021/10/08	1	13.75	10	13.75	13.77	-9	9,998	-0.09%
2021/10/07	30	13.38	11	13.32	13.30	19	9,906	0.19%
2021/10/06	7	13.69	20	13.66	13.72	-13	9,854	-0.13%
2021/10/05	8	13.48	6	13.47	13.48	2	9,689	0.02%
2021/09/29	9	12.86	4	12.88	12.81	5	9,788	0.05%
2021/09/28	2	13.06	30	13.10	13.17	-28	9,738	-0.29%
2021/09/27	0	0.00	7	13.01	12.96	-7	9,581	-0.07%
2021/09/24	0	0.00	9	12.69	12.68	-9	9,356	-0.10%
2021/09/23	0	0.00	8	12.54	12.52	-8	9,256	-0.09%
2021/09/22	0	0.00	1	12.32	12.35	-1	9,267	-0.01%
2021/09/17	0	0.00	3	12.49	12.48	-3	9,301	-0.03%
2021/09/16	0	0.00	14	12.50	12.53	-14	9,222	-0.15%
2021/09/14	0	0.00	3	12.22	12.24	-3	8,940	-0.03%
2021/09/13	0	0.00	5	12.10	12.07	-5	8,938	-0.06%
2021/09/09	0	0.00	50	11.95	11.96	-50	9,137	-0.55%
2021/09/03	0	0.00	1	12.04	12.03	-1	9,719	-0.01%
2021/08/31	0	0.00	2	11.89	11.92	-2	9,914	-0.02%
2021/08/27	0	0.00	1	11.81	11.81	-1	10,043	-0.01%
2021/08/26	0	0.00	2	11.74	11.72	-2	10,357	-0.02%
2021/08/23	2	10.90	0	0.00	10.99	2	10,604	0.02%
2021/08/19	10	11.12	0	0.00	11.12	10	10,916	0.09%
2021/08/17	15	11.64	0	0.00	11.62	15	11,458	0.13%
2021/08/16	0	0.00	17	11.67	11.67	-17	11,598	-0.15%
2021/08/13	1	11.84	0	0.00	11.79	1	11,877	0.01%
2021/08/09	0	0.00	3	11.61	11.59	-3	13,108	-0.02%
2021/08/06	2	11.92	0	0.00	11.93	2	13,126	0.02%
2021/08/05	3	11.80	1	11.78	11.80	2	13,308	0.02%
2021/08/04	0	0.00	1	12.13	12.13	-1	13,895	-0.01%
2021/08/03	2	12.27	0	0.00	12.28	2	14,089	0.01%
2021/08/02	0	0.00	8	12.58	12.62	-8	14,237	-0.06%
2021/07/29	0	0.00	0	12.42	12.52	0	14,520	0.00%
2021/07/28	0	0.00	7	12.42	12.40	-7	15,174	-0.05%
2021/07/27	0	0.00	3	12.42	12.44	-3	15,589	-0.02%
2021/07/23	2	12.39	1	12.37	12.36	1	16,112	0.01%
2021/07/22	0	0.00	2	12.06	12.05	-2	16,153	-0.01%
2021/07/21	1	11.55	0	0.00	11.52	1	16,183	0.01%
2021/07/20	9	11.52	4	11.55	11.51	5	16,241	0.03%
2021/07/19	3	12.15	0	0.00	12.21	3	15,886	0.02%
2021/07/15	7	12.41	0	0.00	12.43	7	16,240	0.04%
2021/07/14	0	0.00	2	12.84	12.84	-2	16,455	-0.01%
2021/07/13	0	0.00	42	12.70	12.68	-42	16,576	-0.25%
2021/07/12	0	0.00	1	12.75	12.69	-1	16,837	-0.01%
2021/07/09	0	0.00	5	12.51	12.51	-5	17,408	-0.03%
2021/07/07	2	12.55	7	12.53	12.58	-5	17,544	-0.03%
2021/07/05	0	0.00	2	12.81	12.83	-2	17,291	-0.01%
2021/07/02	2	12.83	0	0.00	12.83	2	17,304	0.01%
2021/07/01	0	0.00	5	12.55	12.55	-5	17,218	-0.03%
2021/06/30	0	0.00	3	12.55	12.54	-3	17,363	-0.02%
2021/06/29	2	12.40	0	0.00	12.42	2	17,536	0.01%
2021/06/28	0	0.00	2	12.64	12.64	-2	17,538	-0.01%
2021/06/25	2	12.57	10	12.57	12.51	-8	18,004	-0.04%
2021/06/23	0	0.00	18	12.50	12.50	-18	19,118	-0.09%
2021/06/22	2	12.50	7	12.48	12.47	-5	19,999	-0.03%
2021/06/21	1	12.27	0	0.00	12.22	1	20,902	0.00%
2021/06/18	6	12.01	1	11.98	11.98	5	20,871	0.02%
2021/06/17	1	12.17	0	0.00	12.26	1	20,968	0.00%
2021/06/16	0	0.00	1	12.33	12.33	-1	21,840	0.00%
2021/06/15	0	0.00	11	12.10	12.06	-11	21,874	-0.05%
2021/06/10	0	0.00	1	11.80	11.84	-1	21,993	0.00%
2021/06/09	0	0.00	11	11.97	11.96	-11	22,139	-0.05%
2021/06/04	0	0.00	7	11.65	11.67	-7	22,814	-0.03%
2021/06/03	2	11.75	11	11.76	11.76	-9	23,191	-0.04%
2021/06/02	7	11.56	7	11.52	11.52	0	24,015	0.00%
2021/05/28	0	0.00	7	11.40	11.39	-7	25,127	-0.03%
2021/05/27	0	0.00	18	11.20	11.18	-18	25,319	-0.07%
2021/05/26	0	0.00	5	11.22	11.21	-5	25,767	-0.02%
2021/05/25	0	0.00	8	11.23	11.23	-8	26,265	-0.03%
2021/05/21	6	10.60	0	0.00	10.62	6	26,503	0.02%
2021/05/20	0	0.00	7	10.83	10.84	-7	26,546	-0.03%
2021/05/19	1	11.03	5	11.03	11.03	-4	27,072	-0.01%
2021/05/18	0	0.00	6	11.28	11.29	-6	27,552	-0.02%
2021/05/17	0	0.00	5	11.12	11.10	-5	28,221	-0.02%
2021/05/14	0	0.00	2	10.84	10.87	-2	28,321	-0.01%
2021/05/13	7	11.18	39	11.13	11.10	-32	28,847	-0.11%
2021/05/12	2	11.11	0	0.00	11.11	2	29,105	0.01%
2021/05/11	1	10.98	1	10.96	10.95	0	29,164	0.00%
2021/05/07	3	11.05	2	11.01	11.09	1	29,021	0.00%
2021/05/06	0	0.00	43	11.19	11.19	-43	28,908	-0.15%
2021/05/05	0	0.00	4	11.27	11.22	-4	28,821	-0.01%
2021/05/04	0	0.00	2	10.95	10.92	-2	28,228	-0.01%
2021/05/03	2	10.80	2	10.77	10.76	0	27,823	0.00%
2021/04/29	0	0.00	14	10.90	10.87	-14	27,789	-0.05%
2021/04/28	0	0.00	1	10.71	10.69	-1	27,506	0.00%
2021/04/27	0	0.00	3	10.57	10.60	-3	27,711	-0.01%
2021/04/26	1	10.54	1	10.58	10.52	0	27,614	0.00%
2021/04/22	0	0.00	16	10.41	10.43	-16	28,179	-0.06%
2021/04/21	1	10.67	82	10.60	10.60	-81	28,292	-0.29%
2021/04/20	0	0.00	0.2	10.83	10.92	-0.2	28,498	0.00%
2021/04/19	0.2	10.76	7	10.75	10.76	-6.9	28,396	-0.02%
2021/04/16	0	0.00	1	10.85	10.87	-1	28,483	0.00%
2021/04/15	3	10.78	37	10.78	10.80	-34	28,404	-0.12%
2021/04/14	1	10.39	2	10.39	10.39	-1	28,205	0.00%
2021/04/13	3	10.27	1	10.24	10.26	2	28,906	0.01%
2021/04/12	0	0.00	4	10.20	10.16	-4	28,977	-0.01%
2021/04/09	1	10.25	7	10.24	10.20	-6	29,109	-0.02%
2021/04/08	0	0.00	13	10.18	10.20	-13	29,111	-0.04%
2021/04/07	0	0.00	4	10.20	10.20	-4	29,132	-0.01%
2021/04/06	4	10.16	1	10.19	10.14	3	29,135	0.01%
2021/04/01	0	0.00	6	10.23	10.24	-6	28,953	-0.02%
2021/03/31	0	0.00	11	10.38	10.44	-11	28,798	-0.04%
2021/03/30	0	0.00	4	10.57	10.54	-4	29,004	-0.01%
2021/03/29	0	0.00	12	10.43	10.22	-12	28,755	-0.04%
2021/03/25	52	10.42	45	10.36	10.30	7	28,434	0.02%
2021/03/24	14	9.92	33	9.91	9.94	-19	27,668	-0.07%
2021/03/23	2	10.46	2	10.46	10.45	0	26,837	0.00%
2021/03/22	9	10.43	11	10.46	10.48	-2	26,914	-0.01%
2021/03/19	14	10.31	1	10.35	10.33	13	26,769	0.05%
2021/03/18	7	11.03	30	11.02	11.04	-23	25,827	-0.09%
2021/03/17	7	11.11	3	11.14	11.15	4	25,754	0.02%
2021/03/16	3	11.13	3.1	11.13	11.15	-0.1	25,646	0.00%
2021/03/15	1.1	11.35	2	11.30	11.33	-0.9	25,494	0.00%
2021/03/12	2	11.24	18	11.26	11.25	-16	25,406	-0.06%
2021/03/11	34	11.14	0	0.00	11.11	34	25,255	0.13%
2021/03/10	10	11.00	24	10.99	10.88	-14	25,248	-0.06%
2021/03/09	7	11.17	0	0.00	11.22	7	24,822	0.03%
2021/03/08	2	11.46	34	11.47	11.49	-32	24,479	-0.13%
2021/03/05	8	10.87	10	10.89	10.92	-2	23,381	-0.01%
2021/03/04	2	10.42	0	0.00	10.47	2	22,477	0.01%
2021/03/03	5	10.20	1	10.22	10.21	4	22,250	0.02%
2021/03/02	6	10.21	58	10.18	10.17	-52	22,543	-0.23%
2021/02/26	4	10.72	5	10.75	10.68	-1	22,827	0.00%
2021/02/25	5	10.79	8	10.74	10.75	-3	22,617	-0.01%
2021/02/24	2	10.40	1.3	10.41	10.40	0.7	22,095	0.00%
2021/02/23	2	10.69	13.3	10.66	10.69	-11.3	21,862	-0.05%
2021/02/22	5	10.18	87	10.21	10.24	-82	21,231	-0.39%
2021/02/19	9	10.17	15	10.16	10.20	-6	21,007	-0.03%
2021/02/18	12	10.56	12	10.57	10.55	0	20,435	0.00%
2021/02/17	17	10.23	13	10.17	10.25	4	19,864	0.02%
2021/02/05	2	9.63	143.4	9.63	9.65	-141.4	18,851	-0.75%	大賣/鉅額交易
2021/02/04	6	9.54	5	9.50	9.53	1	18,331	0.01%
2021/02/03	11	9.37	44	9.35	9.37	-33	17,985	-0.18%
2021/02/02	6	9.20	7	9.21	9.21	-1	17,816	-0.01%
2021/01/29	2	8.91	0	0.00	8.92	2	16,923	0.01%
2021/01/28	0	0.00	6	8.98	8.97	-6	16,922	-0.04%
2021/01/27	0	0.00	9	9.01	9.03	-9	17,044	-0.05%
2021/01/25	0	0.00	2	8.91	8.93	-2	17,587	-0.01%
2021/01/22	2	8.96	0	0.00	8.96	2	17,836	0.01%
2021/01/21	6	9.05	0	0.00	9.07	6	17,910	0.03%
2021/01/20	0	0.00	16	9.10	9.10	-16	17,852	-0.09%
2021/01/18	17	8.89	24	8.90	8.88	-7	17,823	-0.04%
2021/01/15	21	9.15	16	9.14	9.12	5	17,385	0.03%
2021/01/14	12	9.05	2	9.06	9.07	10	17,254	0.06%
2021/01/13	29	9.17	34	9.17	9.21	-5	16,949	-0.03%
2021/01/12	0.4	8.91	5	8.92	8.91	-4.6	16,418	-0.03%
2021/01/11	1	8.90	1	8.90	8.89	0	16,173	0.00%
2021/01/08	9	8.74	15	8.74	8.73	-6	15,877	-0.04%
2021/01/07	6	8.70	7	8.72	8.74	-1	15,743	-0.01%
2021/01/06	0	0.00	51	8.56	8.57	-51	15,332	-0.33%
2021/01/05	7	8.22	0	0.00	8.22	7	14,491	0.05%
2021/01/04	15	8.37	3	8.38	8.41	12	14,371	0.08%
2020/12/30	1	8.29	0	0.00	8.29	1	14,131	0.01%
2020/12/29	8	8.26	0	0.00	8.24	8	14,118	0.06%
2020/12/28	0.6	8.31	0	0.00	8.30	0.6	14,193	0.00%
2020/12/25	5	8.27	2	8.26	8.26	3	14,231	0.02%
2020/12/24	0	0.00	55	8.30	8.33	-55	14,189	-0.39%
2020/12/23	10	8.01	0	0.00	8.02	10	13,926	0.07%
2020/12/22	11	8.22	2	8.21	8.16	9	13,746	0.07%
2020/12/21	15	8.34	0	0.00	8.33	15	13,256	0.11%
2020/12/18	15	8.43	5	8.42	8.40	10	13,021	0.08%
2020/12/17	0	0.00	3	8.36	8.42	-3	12,908	-0.02%
2020/12/16	3	8.25	3	8.26	8.25	0	12,724	0.00%
2020/12/14	16	8.17	0	0.00	8.14	16	12,603	0.13%
2020/12/11	0	0.00	1	8.15	8.14	-1	12,668	-0.01%
2020/12/10	1	8.06	2	8.05	8.04	-1	12,641	-0.01%
2020/12/08	7	8.07	1	8.07	8.07	6	12,768	0.05%
2020/12/07	4	8.16	7	8.14	8.13	-3	12,759	-0.02%
2020/12/04	35	8.17	4	8.17	8.18	31	12,915	0.24%
2020/12/03	11	8.04	4	8.05	8.07	7	12,921	0.05%
2020/12/02	6	7.94	6	7.93	7.93	0	13,092	0.00%
2020/12/01	1	8.01	3	8.01	8.01	-2	13,047	-0.02%
2020/11/30	11	8.05	2	8.09	8.04	9	13,047	0.07%
2020/11/27	4	8.03	5	8.02	8.04	-1	12,942	-0.01%
2020/11/26	8	8.23	0	0.00	8.16	8	12,848	0.06%
2020/11/25	13	8.13	12	8.02	8.14	1	12,459	0.01%
2020/11/24	10	7.75	2	7.69	7.75	8	11,649	0.07%
2020/11/23	6	7.61	1	7.60	7.63	5	11,457	0.04%
2020/11/20	0	0.00	1	7.58	7.58	-1	11,393	-0.01%
2020/11/19	5	7.57	0	0.00	7.58	5	11,424	0.04%
2020/11/17	49	7.58	0	0.00	7.58	49	11,428	0.43%
2020/11/16	3	7.46	0	0.00	7.48	3	11,645	0.03%
2020/11/13	0	0.00	155	7.49	7.47	-155	11,654	-1.33%	大賣/鉅額交易
2020/11/12	7	7.63	111	7.60	7.59	-104	11,584	-0.90%	大賣/鉅額交易
2020/11/11	10	7.65	46	7.64	7.65	-36	11,508	-0.31%
2020/11/10	2	7.41	11	7.41	7.42	-9	11,147	-0.08%
2020/11/06	8	7.19	1	7.19	7.12	7	10,921	0.06%
2020/11/05	3	7.28	0	0.00	7.23	3	10,971	0.03%
2020/11/04	9	7.23	7	7.22	7.27	2	10,926	0.02%
2020/11/03	0	0.00	2	7.05	7.07	-2	10,775	-0.02%
2020/11/02	2	6.73	8	6.77	6.74	-6	10,549	-0.06%
2020/10/30	19	6.91	3	6.91	6.88	16	10,265	0.16%
2020/10/29	4	7.07	0	0.00	7.06	4	10,066	0.04%
2020/10/27	40	7.22	8	7.21	7.24	32	9,916	0.32%
2020/10/26	19	7.31	0	0.00	7.29	19	9,863	0.19%
2020/10/22	7	7.43	0	0.00	7.43	7	9,747	0.07%
2020/10/21	0	0.00	4	7.59	7.57	-4	9,650	-0.04%
2020/10/15	0	0.00	20	7.59	7.62	-20	10,155	-0.20%
2020/10/14	0	0.00	106	7.52	7.51	-106	10,328	-1.03%	大賣/鉅額交易
2020/10/13	73	7.50	2	7.50	7.50	71	10,377	0.68%
2020/10/12	4	7.55	50	7.57	7.55	-46	10,429	-0.44%
2020/10/07	0	0.00	5	7.59	7.59	-5	10,630	-0.05%
2020/10/06	0	0.00	6	7.56	7.56	-6	10,706	-0.06%
2020/10/05	16	7.44	0	0.00	7.45	16	11,046	0.14%
2020/09/30	1	7.54	0	0.00	7.54	1	11,162	0.01%
2020/09/29	1	7.65	0	0.00	7.67	1	11,286	0.01%
2020/09/28	2	7.65	0	0.00	7.64	2	11,420	0.02%
2020/09/24	1	7.62	6	7.62	7.61	-5	11,708	-0.04%
2020/09/23	2	7.68	3	7.68	7.67	-1	11,740	-0.01%
2020/09/22	14	7.72	0	0.00	7.70	14	11,916	0.12%
2020/09/21	3	7.89	0	0.00	7.86	3	11,970	0.03%
2020/09/18	3	7.92	1	7.92	7.94	2	12,086	0.02%
2020/09/17	0	0.00	9	7.81	7.80	-9	12,197	-0.07%
2020/09/15	9	7.65	4	7.63	7.65	5	12,268	0.04%
2020/09/14	0	0.00	10	7.71	7.71	-10	12,206	-0.08%
2020/09/10	0	0.00	3	7.82	7.88	-3	12,153	-0.02%
2020/09/09	10	7.70	6	7.67	7.75	4	12,350	0.03%
2020/09/08	1	7.91	5	7.90	7.90	-4	12,295	-0.03%
2020/09/07	14	8.01	0	0.00	8.01	14	12,536	0.11%
2020/09/04	0	0.00	4	8.09	8.09	-4	12,569	-0.03%
2020/09/03	4	8.12	0	0.00	8.13	4	12,639	0.03%
2020/09/02	0	0.00	9	8.20	8.19	-9	12,816	-0.07%
2020/09/01	3	8.19	1	8.18	8.19	2	13,248	0.02%
2020/08/31	1	8.20	3	8.22	8.20	-2	13,375	-0.01%
2020/08/28	2	8.23	0	0.00	8.21	2	13,469	0.01%
2020/08/27	16	8.28	0	0.00	8.24	16	13,778	0.12%
2020/08/26	14	8.32	2	8.31	8.33	12	14,001	0.09%
2020/08/25	23	8.25	0	0.00	8.26	23	14,217	0.16%
2020/08/24	3	8.17	1	8.21	8.18	2	14,283	0.01%
2020/08/21	56	8.22	4	8.24	8.24	52	14,585	0.36%
2020/08/20	24	8.25	2	8.35	8.20	22	14,747	0.15%
2020/08/19	2	8.39	10	8.43	8.39	-8	14,730	-0.05%
2020/08/18	6	8.46	13	8.47	8.45	-7	14,997	-0.05%
2020/08/17	3	8.45	16	8.46	8.46	-13	15,580	-0.08%
2020/08/13	0	0.00	19	8.51	8.51	-19	16,215	-0.12%
2020/08/12	0	0.00	3	8.47	8.47	-3	17,187	-0.02%
2020/08/11	0	0.00	2	8.49	8.51	-2	17,799	-0.01%
2020/08/10	0	0.00	3	8.44	8.44	-3	18,191	-0.02%
2020/08/07	0	0.00	1	8.45	8.44	-1	18,668	-0.01%
2020/08/06	3	8.49	5	8.47	8.47	-2	19,293	-0.01%
2020/08/05	0	0.00	3	8.32	8.33	-3	19,752	-0.02%
2020/08/03	4	8.09	0	0.00	8.08	4	21,122	0.02%
2020/07/30	4	8.24	4	8.23	8.23	0	22,511	0.00%
2020/07/29	3	8.21	6	8.23	8.21	-3	23,362	-0.01%
2020/07/28	1	8.30	2	8.30	8.28	-1	24,202	0.00%
2020/07/27	0	0.00	7	8.35	8.30	-7	25,311	-0.03%
2020/07/24	0	0.00	9	8.42	8.40	-9	25,868	-0.03%
2020/07/23	0	0.00	2	8.52	8.52	-2	26,468	-0.01%
2020/07/22	7	8.55	46	8.50	8.52	-39	27,067	-0.14%
2020/07/21	34	8.24	18	8.26	8.30	16	27,748	0.06%
2020/07/20	3	8.17	17	8.18	8.24	-14	28,784	-0.05%
2020/07/16	1	8.40	14	8.42	8.38	-13	33,410	-0.04%
2020/07/15	7	8.38	0	0.00	8.38	7	34,477	0.02%
2020/07/14	10	8.39	34	8.38	8.37	-24	35,673	-0.07%
2020/07/13	1	8.53	11	8.53	8.50	-10	36,935	-0.03%
2020/07/10	7	8.55	76	8.49	8.48	-69	38,825	-0.18%
2020/07/09	18	8.68	0	0.00	8.68	18	41,363	0.04%
2020/07/08	11	8.75	0	0.00	8.75	11	49,967	0.02%
2020/07/07	40	9.00	2	8.88	8.85	38	50,541	0.08%
2020/07/06	17	8.86	45	8.92	8.90	-28	50,961	-0.05%
2020/07/03	0	0.00	5	8.63	8.65	-5	52,200	-0.01%
2020/07/02	9	8.64	0	0.00	8.63	9	52,778	0.02%
2020/07/01	2	8.63	4	8.64	8.66	-2	53,527	0.00%
2020/06/30	30	8.66	0	0.00	8.65	30	53,664	0.06%
2020/06/29	30	8.66	0	0.00	8.66	30	53,864	0.06%
2020/06/24	9	8.83	12	8.81	8.81	-3	54,191	-0.01%
2020/06/23	0	0.00	5	8.89	8.88	-5	54,259	-0.01%
2020/06/22	1	8.92	1	8.92	8.92	0	54,477	0.00%
2020/06/19	1	9.00	27	9.02	8.99	-26	54,937	-0.05%
2020/06/18	27	8.97	0	0.00	8.97	27	55,481	0.05%
2020/06/17	6	9.03	0	0.00	9.01	6	56,294	0.01%
2020/06/16	100	8.95	13	8.95	9.03	87	57,616	0.15%
2020/06/15	10	8.86	0	0.00	8.84	10	59,316	0.02%
2020/06/12	24	8.82	2	8.65	8.97	22	60,253	0.04%
2020/06/11	16	9.20	7	9.16	9.14	9	60,693	0.01%
2020/06/10	2	9.33	7	9.34	9.31	-5	61,179	-0.01%
2020/06/09	1	9.40	41	9.40	9.40	-40	62,578	-0.06%
2020/06/08	5	9.54	13	9.59	9.54	-8	63,604	-0.01%
2020/06/05	55	9.35	0	0.00	9.38	55	64,870	0.08%
2020/06/04	11	9.30	7	9.31	9.31	4	66,970	0.01%
2020/06/03	48	9.35	25	9.37	9.39	23	71,890	0.03%
2020/06/02	15	9.15	1	9.13	9.09	14	72,938	0.02%
2020/06/01	5	9.21	1	9.18	9.17	4	73,448	0.01%
2020/05/29	5	9.18	0	0.00	9.17	5	73,778	0.01%
2020/05/28	11	9.16	27	9.21	9.16	-16	74,481	-0.02%
2020/05/27	4	9.33	0	0.00	9.32	4	76,350	0.01%
2020/05/26	40	9.37	25	9.40	9.37	15	77,903	0.02%
2020/05/25	81	9.30	137	9.36	9.32	-56	78,104	-0.07%	大賣/
2020/05/22	27	9.44	32	9.40	9.40	-5	77,988	-0.01%
2020/05/21	11	9.64	0	0.00	9.64	11	77,642	0.01%
2020/05/20	16	9.55	14	9.56	9.60	2	77,309	0.00%
2020/05/19	48	9.78	39	9.71	9.64	9	77,196	0.01%
2020/05/18	13	9.65	19	9.68	9.65	-6	76,245	-0.01%
2020/05/15	3	9.45	74	9.47	9.44	-71	75,743	-0.09%
2020/05/14	24	9.34	15	9.34	9.30	9	75,426	0.01%
2020/05/13	25	9.48	5	9.50	9.48	20	75,082	0.03%
2020/05/12	22	9.36	8	9.38	9.37	14	74,751	0.02%
2020/05/11	96	9.26	51	9.15	9.47	45	74,379	0.06%
2020/05/08	9	8.87	129	8.87	8.90	-120	73,619	-0.16%	大賣/鉅額交易
2020/05/07	54	8.63	33	8.62	8.72	21	73,312	0.03%
2020/05/06	28	8.88	7	9.03	8.76	21	73,076	0.03%
2020/05/05	36	8.83	95	8.89	8.76	-59	72,309	-0.08%
2020/05/04	49	8.47	1	8.50	8.56	48	71,781	0.07%
2020/04/30	115	8.60	28	8.49	8.69	87	71,342	0.12%	大買/
2020/04/29	39	8.03	10	8.02	8.03	29	70,336	0.04%
2020/04/28	10	7.74	3	7.75	7.75	7	70,037	0.01%
2020/04/24	12	8.01	9	8.08	8.00	3	68,864	0.00%
2020/04/23	98	7.88	79	7.84	8.04	19	67,918	0.03%
2020/04/22	111	7.57	38	7.52	7.44	73	66,657	0.11%	大買/
2020/04/21	104	8.05	26	8.04	8.17	78	64,017	0.12%	大買/
2020/04/20	2	8.45	20	8.45	8.45	-18	61,680	-0.03%
2020/04/17	32	8.64	13	8.61	8.60	19	60,465	0.03%
2020/04/16	55	8.52	18	8.44	8.50	37	59,081	0.06%
2020/04/15	130	8.63	80	8.67	8.64	50	57,670	0.09%	大買/
2020/04/14	40	8.42	276	8.61	8.67	-236	55,679	-0.42%	大賣/鉅額交易
2020/04/13	344	8.43	659	8.07	8.26	-315	52,711	-0.60%	大買/大賣/鉅額交易
2020/04/10	68	9.53	73	9.52	9.60	-5	43,879	-0.01%
2020/04/09	48	9.84	56	9.84	9.85	-8	43,089	-0.02%
2020/04/08	128	9.29	211	9.41	9.43	-83	42,459	-0.20%	大買/大賣/
2020/04/07	128	10.18	22	10.14	10.14	106	40,824	0.26%	大買/鉅額交易
2020/04/06	35	10.11	15	10.33	10.23	20	40,088	0.05%
2020/04/01	4	9.95	11	10.12	10.23	-7	39,173	-0.02%
2020/03/31	60	10.05	6	9.92	10.08	54	38,809	0.14%
2020/03/30	54	9.74	12	9.78	9.79	42	38,430	0.11%
2020/03/27	12	10.14	45	10.15	10.17	-33	37,874	-0.09%
2020/03/26	4	10.25	0	0.00	10.33	4	37,560	0.01%
2020/03/25	18	10.48	6	10.50	10.46	12	37,155	0.03%
2020/03/24	34	10.40	4	10.39	10.36	30	36,522	0.08%
2020/03/23	17	9.45	19	9.76	10.10	-2	35,836	-0.01%
2020/03/20	31	10.24	24	10.31	10.41	7	34,923	0.02%
2020/03/19	53	9.32	46	9.15	9.12	7	33,485	0.02%
2020/03/18	43	10.32	83	10.36	10.25	-40	31,478	-0.13%
2020/03/17	22	10.76	0	0.00	10.75	22	30,205	0.07%
2020/03/16	9	10.95	29	11.00	10.95	-20	29,232	-0.07%
2020/03/13	43	10.90	134	11.12	11.34	-91	28,400	-0.32%	大賣/
2020/03/12	90	11.06	31	10.95	11.00	59	26,833	0.22%
2020/03/11	47	11.73	23	11.61	11.55	24	25,529	0.09%
2020/03/10	95	11.06	100	11.00	11.31	-5	23,875	-0.02%
2020/03/09	573	10.83	722	11.04	10.41	-149	21,554	-0.69%	大買/大賣/鉅額交易
2020/03/06	36	13.36	1	13.33	13.38	35	16,447	0.21%
2020/03/05	221	13.85	5	13.84	13.84	216	15,037	1.44%	大買/鉅額交易
2020/03/04	18	13.96	15	13.93	13.98	3	14,143	0.02%
2020/03/03	42	13.99	0	0.00	13.97	42	13,496	0.31%
2020/03/02	290	13.46	34	13.31	13.51	256	12,621	2.03%	大買/鉅額交易
2020/02/27	62	14.20	11	14.17	14.15	51	10,302	0.50%
2020/02/26	45	14.81	0	0.00	14.82	45	8,480	0.53%
2020/02/25	3	15.10	18	15.12	15.10	-15	8,068	-0.19%
2020/02/24	16	15.17	2	15.18	15.26	14	7,863	0.18%
2020/02/21	11	15.64	33	15.64	15.62	-22	7,593	-0.29%
2020/02/20	28	15.70	7	15.70	15.69	21	7,450	0.28%
2020/02/18	52	15.19	3	15.14	15.16	49	7,063	0.69%
2020/02/17	3	15.24	13	15.24	15.27	-10	6,911	-0.14%
2020/02/13	44	15.07	2	15.06	15.03	42	6,450	0.65%
2020/02/12	17	14.82	0	0.00	14.85	17	6,049	0.28%
2020/02/11	40	14.71	0	0.00	14.73	40	5,781	0.69%
2020/02/10	3	14.73	0	0.00	14.76	3	5,469	0.05%
2020/02/07	12	15.00	0	0.00	14.98	12	5,208	0.23%
2020/02/06	1	15.18	7	15.20	15.25	-6	4,979	-0.12%
2020/02/05	16	14.70	0	0.00	14.72	16	4,683	0.34%
2020/02/04	38	14.80	0	0.00	14.87	38	4,308	0.88%
2020/02/03	9	15.15	2	15.22	15.22	7	3,775	0.19%
2020/01/31	4	15.65	0	0.00	15.66	4	3,480	0.11%
2020/01/30	6	15.98	0	0.00	16.01	6	3,116	0.19%
2020/01/20	0	0.00	2	17.33	17.33	-2	2,958	-0.07%
2020/01/14	5	17.01	0	0.00	17.02	5	3,387	0.15%
2020/01/10	2	17.38	0	0.00	17.39	2	3,379	0.06%
2020/01/09	7	17.60	0	0.00	17.58	7	3,389	0.21%
2020/01/08	1	18.49	1	18.94	18.55	0	3,373	0.00%
2020/01/07	1	18.38	0	0.00	18.27	1	3,373	0.03%
2020/01/06	14	18.84	0	0.00	18.83	14	3,550	0.39%
2020/01/03	5	18.46	2	18.18	18.40	3	3,630	0.08%
2019/12/18	0	0.00	5	17.64	17.63	-5	4,908	-0.10%
2019/12/12	0	0.00	5	17.19	17.17	-5	5,148	-0.10%
2019/12/10	0	0.00	1	17.21	17.21	-1	5,413	-0.02%
2019/12/05	0	0.00	1	17.04	17.01	-1	5,478	-0.02%
2019/11/29	0	0.00	10	16.95	16.95	-10	5,536	-0.18%
2019/11/26	1	16.96	6	16.97	16.96	-5	5,649	-0.09%
2019/11/22	0	0.00	2	17.03	17.02	-2	5,754	-0.03%
2019/11/21	0	0.00	1	16.63	16.64	-1	5,737	-0.02%
2019/11/20	1	16.30	0	0.00	16.24	1	5,683	0.02%
2019/11/18	0	0.00	1	16.93	16.92	-1	5,647	-0.02%
2019/11/15	0	0.00	5	16.73	16.75	-5	5,634	-0.09%
2019/11/14	0	0.00	7	16.80	16.85	-7	5,633	-0.12%
2019/11/12	0	0.00	3	16.65	16.67	-3	5,599	-0.05%
2019/11/08	0	0.00	1	16.65	16.64	-1	5,696	-0.02%
2019/11/06	6	16.69	4	16.67	16.66	2	5,835	0.03%
2019/11/05	0	0.00	9	16.53	16.54	-9	5,905	-0.15%
2019/10/31	3	16.10	0	0.00	16.17	3	5,848	0.05%
2019/10/30	0	0.00	4	16.20	16.20	-4	5,828	-0.07%
2019/10/28	0	0.00	5	16.55	16.55	-5	5,803	-0.09%
2019/10/25	10	16.41	13	16.39	16.39	-3	5,691	-0.05%
2019/10/24	0	0.00	20	16.27	16.28	-20	5,556	-0.36%
2019/10/23	0	0.00	4	15.86	15.86	-4	5,349	-0.07%
2019/10/17	1	15.60	0	0.00	15.60	1	5,273	0.02%
2019/10/16	2	15.59	0	0.00	15.59	2	5,265	0.04%
2019/10/15	9	15.72	1	15.72	15.67	8	5,217	0.15%
2019/10/14	1	16.00	6	15.99	15.97	-5	5,133	-0.10%
2019/10/09	7	15.49	0	0.00	15.51	7	4,937	0.14%
2019/10/08	1	15.66	0	0.00	15.66	1	4,792	0.02%
2019/10/07	12	15.59	0	0.00	15.61	12	4,804	0.25%
2019/10/04	43	15.58	0	0.00	15.69	43	4,626	0.93%
2019/10/03	27	15.78	0	0.00	15.86	27	4,146	0.65%
2019/10/02	8	16.03	0	0.00	16.07	8	3,882	0.21%
2019/10/01	14	16.09	0	0.00	16.14	14	3,748	0.37%
2019/09/27	1	16.58	0	0.00	16.57	1	3,564	0.03%
2019/09/26	1	16.66	0	0.00	16.65	1	3,607	0.03%
2019/09/25	2	16.77	0	0.00	16.79	2	3,597	0.06%
2019/09/24	1	17.18	0	0.00	17.21	1	3,574	0.03%
2019/09/18	2	17.30	3	17.32	17.32	-1	3,722	-0.03%
2019/09/17	2	18.17	10	18.13	18.19	-8	3,648	-0.22%
2019/09/16	0	0.00	12	17.55	17.55	-12	3,590	-0.33%
2019/09/12	1	16.60	0	0.00	16.58	1	3,395	0.03%
2019/09/10	0	0.00	4	17.15	17.10	-4	3,410	-0.12%
2019/09/09	0	0.00	7	16.83	16.80	-7	3,358	-0.21%
2019/09/05	0	0.00	3	16.57	16.56	-3	3,466	-0.09%
2019/09/04	3	15.99	0	0.00	16.04	3	3,405	0.09%
2019/08/30	0	0.00	7	16.65	16.65	-7	3,444	-0.20%
2019/08/28	0	0.00	3	16.36	16.36	-3	3,428	-0.09%
2019/08/26	6	15.82	0	0.00	15.86	6	3,548	0.17%
2019/08/23	2	16.33	0	0.00	16.34	2	3,415	0.06%
2019/08/22	3	16.41	0	0.00	16.37	3	3,416	0.09%
2019/08/20	0	0.00	3	16.56	16.57	-3	3,387	-0.09%
2019/08/15	2	16.25	0	0.00	16.25	2	3,391	0.06%
2019/08/14	0	0.00	1	16.67	16.59	-1	3,366	-0.03%
2019/08/12	0	0.00	1	15.96	16.02	-1	3,237	-0.03%
2019/08/08	1	15.48	0	0.00	15.72	1	3,191	0.03%
2019/08/07	18	15.89	0	0.00	15.89	18	3,015	0.60%
2019/08/06	5	16.30	2	16.22	16.36	3	2,846	0.11%
2019/08/02	6	16.30	0	0.00	16.28	6	2,770	0.22%
2019/07/19	3	16.58	0	0.00	16.62	3	2,545	0.12%
2019/07/18	1	16.79	0	0.00	16.78	1	2,508	0.04%
2019/07/17	5	17.04	0	0.00	17.05	5	2,497	0.20%
2019/07/15	1	17.69	0	0.00	17.69	1	2,509	0.04%
2019/07/12	1	17.82	2	17.81	17.83	-1	2,499	-0.04%
2019/07/08	0	0.00	9	16.99	16.98	-9	2,429	-0.37%
2019/07/01	0	0.00	21	17.53	17.65	-21	2,447	-0.86%
2019/06/28	10	17.50	0	0.00	17.43	10	2,440	0.41%
2019/06/27	10	17.44	0	0.00	17.41	10	2,431	0.41%
2019/06/26	0	0.00	2	17.37	17.41	-2	2,398	-0.08%
2019/06/24	0	0.00	2	17.06	17.04	-2	2,303	-0.09%
2019/06/21	0	0.00	22	16.88	16.74	-22	2,252	-0.98%
2019/06/20	1	16.18	2	16.21	16.17	-1	2,148	-0.05%
2019/06/19	0	0.00	9	16.06	16.06	-9	2,129	-0.42%
2019/06/18	3	15.50	0	0.00	15.49	3	2,103	0.14%
2019/06/14	14	15.60	5	15.53	15.67	9	2,067	0.44%
2019/06/13	17	15.33	0	0.00	15.33	17	1,993	0.85%
2019/06/12	4	15.65	0	0.00	15.64	4	1,878	0.21%
2019/06/10	0	0.00	4	16.14	16.19	-4	1,814	-0.22%
2019/06/06	3	15.39	0	0.00	15.44	3	1,758	0.17%
2019/06/05	10	15.86	0	0.00	15.82	10	1,690	0.59%
2019/06/03	20	15.85	0	0.00	15.82	20	1,628	1.23%
2019/05/31	3	16.73	0	0.00	16.74	3	1,488	0.20%
2019/05/28	0	0.00	2	17.63	17.62	-2	1,442	-0.14%
2019/05/27	4	17.38	0	0.00	17.37	4	1,500	0.27%
2019/05/24	2	17.45	0	0.00	17.47	2	1,512	0.13%
2019/05/22	0	0.00	2	18.61	18.60	-2	1,517	-0.13%
2019/05/20	1	18.93	2	18.95	18.93	-1	1,581	-0.06%
2019/05/14	2	18.17	0	0.00	18.19	2	1,759	0.11%
2019/05/13	0	0.00	2	18.30	18.32	-2	1,779	-0.11%
2019/05/10	0	0.00	2	18.44	18.34	-2	1,808	-0.11%
2019/05/09	1	18.28	0	0.00	18.32	1	1,861	0.05%
2019/05/07	0	0.00	1	18.47	18.51	-1	1,892	-0.05%
2019/05/03	1	18.29	0	0.00	18.28	1	1,929	0.05%
2019/04/30	0	0.00	1	18.81	18.80	-1	1,982	-0.05%
2019/04/29	1	18.68	2	18.71	18.68	-1	2,055	-0.05%
2019/04/26	1	19.23	0	0.00	19.28	1	2,063	0.05%
2019/04/25	1	19.48	0	0.00	19.53	1	2,071	0.05%
2019/04/24	2	19.56	1	19.54	19.55	1	2,094	0.05%
2019/04/19	0	0.00	2	18.96	18.96	-2	2,237	-0.09%
2019/04/15	0	0.00	1	18.88	18.91	-1	2,642	-0.04%
2019/04/10	2	19.00	0	0.00	19.00	2	2,888	0.07%
2019/04/09	0	0.00	1	19.12	19.11	-1	2,946	-0.03%
2019/04/08	1	18.81	0	0.00	18.80	1	3,074	0.03%
2019/04/03	0	0.00	2	18.63	18.62	-2	3,242	-0.06%
2019/03/27	1	17.95	6	17.98	18.00	-5	3,846	-0.13%
2019/03/21	1	18.20	3	18.21	18.24	-2	4,462	-0.04%
2019/03/20	0	0.00	1	18.00	18.00	-1	4,490	-0.02%
2019/03/14	0	0.00	1	17.95	17.95	-1	4,771	-0.02%
2019/03/12	0	0.00	1	17.68	17.67	-1	4,837	-0.02%
2019/03/07	0	0.00	1	17.55	17.61	-1	4,984	-0.02%
2019/03/06	0	0.00	1	17.50	17.50	-1	5,122	-0.02%
2019/02/27	2	17.34	0	0.00	17.50	2	5,258	0.04%
2019/02/22	0	0.00	10	17.69	17.69	-10	5,264	-0.19%
2019/02/21	0	0.00	5	17.73	17.75	-5	5,246	-0.10%
2019/02/20	0	0.00	1	17.57	17.60	-1	5,218	-0.02%
2019/02/18	1	17.55	6	17.63	17.59	-5	5,192	-0.10%
2019/02/15	1	17.19	1	17.24	17.20	0	5,200	0.00%
2019/02/13	1	16.89	1	16.90	16.93	0	5,130	0.00%
2019/02/12	0	0.00	10	16.58	16.66	-10	5,108	-0.20%
2019/02/11	0	0.00	2	16.47	16.50	-2	5,093	-0.04%
2019/01/29	3	16.19	0	0.00	16.20	3	5,019	0.06%
2019/01/28	0	0.00	1	16.54	16.51	-1	5,000	-0.02%
2019/01/25	0	0.00	4	16.60	16.62	-4	5,012	-0.08%
2019/01/24	2	16.36	0	0.00	16.38	2	4,992	0.04%
2019/01/22	1	16.64	0	0.00	16.52	1	4,926	0.02%
2019/01/21	1	16.53	0	0.00	16.67	1	4,900	0.02%
2019/01/18	0	0.00	1	16.46	16.47	-1	4,827	-0.02%
2019/01/16	0	0.00	4	16.32	16.35	-4	4,843	-0.08%
2019/01/15	1	16.00	0	0.00	16.11	1	4,823	0.02%
2019/01/14	6	16.22	0	0.00	16.10	6	4,819	0.12%
2019/01/11	0	0.00	1	16.55	16.54	-1	4,756	-0.02%
2019/01/10	1	16.33	1	16.39	16.37	0	4,656	0.00%
2019/01/09	0	0.00	11	16.00	16.06	-11	4,511	-0.24%
2019/01/07	10	15.55	0	0.00	15.59	10	4,314	0.23%
2019/01/04	0	0.00	10	15.12	15.18	-10	4,215	-0.24%
2019/01/03	4	14.70	6	14.77	14.68	-2	4,103	-0.05%
2019/01/02	3	14.55	0	0.00	14.50	3	4,033	0.07%
2018/12/27	0	0.00	10	14.79	14.88	-10	3,872	-0.26%
2018/12/26	10	14.01	0	0.00	14.01	10	3,707	0.27%
2018/12/25	4	14.10	0	0.00	14.22	4	3,507	0.11%
2018/12/24	1	14.70	0	0.00	14.83	1	3,253	0.03%
2018/12/22	5	14.79	3	14.88	14.78	2	3,183	0.06%
2018/12/21	6	14.96	0	0.00	14.92	6	3,109	0.19%
2018/12/20	7	15.24	5	15.25	15.16	2	2,912	0.07%
2018/12/19	16	15.25	8	15.29	15.31	8	2,800	0.29%
2018/12/18	3	16.01	0	0.00	15.97	3	2,521	0.12%
2018/12/17	12	16.64	10	16.62	16.62	2	2,321	0.09%
2018/12/14	1	16.86	0	0.00	16.89	1	2,229	0.04%
2018/12/12	10	16.83	0	0.00	16.87	10	2,079	0.48%
2018/12/11	1	16.56	0	0.00	16.55	1	2,018	0.05%
2018/12/10	2	16.94	2	16.97	16.94	0	1,908	0.00%
2018/12/07	3	16.62	0	0.00	16.61	3	1,836	0.16%
2018/12/06	0	0.00	1	17.00	16.95	-1	1,743	-0.06%
2018/12/05	15	16.99	0	0.00	16.98	15	1,712	0.88%
2018/12/03	3	17.34	2	17.06	17.34	1	1,562	0.06%
2018/11/30	0	0.00	2	16.72	16.65	-2	1,467	-0.14%
2018/11/29	2	16.46	0	0.00	16.57	2	1,422	0.14%
2018/11/27	2	16.58	0	0.00	16.64	2	1,212	0.16%
2018/11/26	2	16.45	0	0.00	16.78	2	1,165	0.17%
2018/11/23	3	17.43	10	17.38	17.26	-7	1,086	-0.64%
2018/11/21	1	17.53	0	0.00	17.62	1	1,032	0.10%
2018/11/20	1	18.48	2	18.48	18.48	-1	988	-0.10%
2018/11/19	10	18.59	1	18.50	18.57	9	986	0.91%
2018/11/16	0	0.00	2	18.45	18.49	-2	984	-0.20%
2018/11/14	9	18.11	0	0.00	18.10	9	932	0.96%
2018/11/12	0	0.00	1	19.78	19.78	-1	830	-0.12%
2018/11/09	4	19.66	1	19.69	19.70	3	844	0.36%
2018/11/08	2	20.04	0	0.00	20.04	2	825	0.24%
2018/11/07	1	20.09	0	0.00	20.11	1	810	0.12%
2018/11/06	0	0.00	2	20.43	20.45	-2	803	-0.25%
2018/11/05	3	20.33	0	0.00	20.35	3	808	0.37%
2018/11/02	1	20.56	1	20.60	20.68	0	827	0.00%
2018/11/01	1	21.10	0	0.00	21.09	1	808	0.12%
2018/10/29	1	21.96	0	0.00	21.96	1	786	0.13%
2018/10/25	1	21.46	0	0.00	21.46	1	776	0.13%
2018/10/22	1	22.45	0	0.00	22.56	1	711	0.14%
2018/10/18	1	22.61	0	0.00	22.55	1	673	0.15%
2018/10/11	1	23.25	0	0.00	23.25	1	634	0.16%
2018/10/04	0	0.00	1	24.61	24.60	-1	622	-0.16%
2018/10/02	0	0.00	1	24.32	24.36	-1	624	-0.16%
2018/09/04	1	22.54	0	0.00	22.58	1	828	0.12%
2018/08/30	0	0.00	1	22.42	22.40	-1	874	-0.11%
2018/08/22	0	0.00	1	21.28	21.32	-1	904	-0.11%
2018/08/16	0	0.00	1	20.72	20.82	-1	955	-0.10%
2018/08/13	0	0.00	1	21.57	21.55	-1	940	-0.11%
2018/08/10	0	0.00	1	21.33	21.31	-1	930	-0.11%
2018/08/02	2	21.58	0	0.00	21.48	2	939	0.21%
2018/07/31	0	0.00	1	22.24	22.14	-1	958	-0.10%
2018/07/27	0	0.00	1	22.03	22.08	-1	972	-0.10%
2018/07/19	0	0.00	1	21.50	21.48	-1	962	-0.10%
2018/07/18	1	21.24	0	0.00	21.23	1	973	0.10%
2018/07/13	0	0.00	1	21.93	21.99	-1	1,032	-0.10%
2018/07/05	0	0.00	1	22.70	22.68	-1	1,169	-0.09%
2018/06/28	0	0.00	1	22.32	22.27	-1	1,146	-0.09%
2018/06/25	1	21.04	0	0.00	21.02	1	1,085	0.09%
2018/06/22	0	0.00	3	20.38	20.34	-3	1,071	-0.28%
2018/06/21	0	0.00	32	20.12	20.13	-32	1,086	-2.95%
2018/06/20	1	20.01	0	0.00	20.09	1	1,126	0.09%
2018/06/19	1	20.08	0	0.00	20.03	1	1,178	0.08%
2018/06/15	0	0.00	3	20.49	20.50	-3	1,207	-0.25%
2018/06/14	0	0.00	1	20.38	20.38	-1	1,215	-0.08%
2018/06/08	2	20.25	0	0.00	20.21	2	1,194	0.17%
2018/06/07	2	19.94	0	0.00	20.00	2	1,187	0.17%
2018/06/05	0	0.00	4	19.96	19.97	-4	1,214	-0.33%
2018/06/04	1	20.17	0	0.00	20.17	1	1,212	0.08%
2018/05/31	1	20.93	0	0.00	20.93	1	1,213	0.08%
2018/05/28	1	20.30	0	0.00	20.33	1	1,230	0.08%
2018/05/21	0	0.00	1	22.00	22.04	-1	1,265	-0.08%
2018/05/14	0	0.00	2	21.63	21.60	-2	1,483	-0.13%
2018/05/11	3	21.83	2	21.83	21.87	1	1,471	0.07%
2018/05/10	1	21.99	2	21.98	21.99	-1	1,518	-0.07%
2018/05/09	2	21.55	1	21.66	21.68	1	1,513	0.07%
2018/05/08	1	21.40	0	0.00	21.40	1	1,526	0.07%
2018/04/25	0	0.00	2	20.76	20.70	-2	1,796	-0.11%
2018/04/24	0	0.00	1	21.09	21.08	-1	1,803	-0.06%
2018/04/20	0	0.00	2	20.90	20.80	-2	1,879	-0.11%
2018/04/19	1	21.03	0	0.00	21.04	1	1,915	0.05%
2018/04/18	0	0.00	2	20.40	20.48	-2	1,904	-0.11%
2018/04/11	0	0.00	31	19.92	19.90	-31	1,963	-1.58%
2018/03/31	1	19.83	0	0.00	19.84	1	2,120	0.05%
2018/03/26	1	20.23	0	0.00	20.03	1	2,329	0.04%
2018/03/22	0	0.00	1	19.94	19.90	-1	2,268	-0.04%
2018/03/19	0	0.00	4	18.93	18.94	-4	2,201	-0.18%
2018/03/16	0	0.00	3	18.68	18.69	-3	2,199	-0.14%
2018/03/15	3	18.66	0	0.00	18.66	3	2,263	0.13%
2018/03/13	0	0.00	2	18.70	18.72	-2	2,278	-0.09%
2018/03/12	1	18.96	9	18.96	18.92	-8	2,302	-0.35%
2018/03/09	5	18.41	11	18.45	18.44	-6	2,307	-0.26%
2018/03/08	2	18.70	1	18.71	18.71	1	2,283	0.04%
2018/03/06	0	0.00	2	19.10	19.12	-2	2,296	-0.09%
2018/03/05	0	0.00	5	18.76	18.73	-5	2,302	-0.22%
2018/03/02	5	18.59	0	0.00	18.61	5	2,309	0.22%
2018/02/26	2	19.34	5	19.36	19.44	-3	2,451	-0.12%
2018/02/21	0	0.00	2	18.69	18.63	-2	2,580	-0.08%
2018/02/12	1	18.19	0	0.00	18.17	1	2,612	0.04%
2018/02/09	3	18.41	0	0.00	18.41	3	2,594	0.12%
2018/02/08	5	18.69	3	18.67	18.70	2	2,559	0.08%
2018/02/07	1	19.41	4	19.40	19.39	-3	2,564	-0.12%
2018/02/06	6	19.26	1	19.25	19.25	5	2,575	0.19%
2018/02/05	0	0.00	2	19.64	19.68	-2	2,530	-0.08%
2018/02/02	0	0.00	6	20.05	20.05	-6	2,550	-0.24%
2018/02/01	0	0.00	2	19.65	19.66	-2	2,544	-0.08%
2018/01/31	0	0.00	16	19.40	19.38	-16	2,627	-0.61%
2018/01/30	10	19.81	1	19.75	19.67	9	2,790	0.32%
2018/01/25	0	0.00	2	20.06	20.11	-2	2,921	-0.07%
2018/01/23	1	19.40	0	0.00	19.40	1	2,930	0.03%
2018/01/18	20	19.47	0	0.00	19.47	20	3,021	0.66%
2018/01/17	0	0.00	65	19.36	19.30	-65	3,056	-2.13%
2018/01/16	11	19.57	0	0.00	19.56	11	3,021	0.36%
2018/01/15	20	19.53	0	0.00	19.58	20	2,990	0.67%
2018/01/12	5	19.29	0	0.00	19.29	5	2,952	0.17%
2018/01/10	31	19.23	3	19.24	19.23	28	2,941	0.95%
2018/01/09	4	18.87	0	0.00	18.87	4	2,874	0.14%
2018/01/08	0	0.00	1	18.69	18.69	-1	2,905	-0.03%
2018/01/04	0	0.00	1	18.76	18.84	-1	2,989	-0.03%