加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.09
  • 漲跌
    ▲0.20
  • 漲幅
    +0.80%
  • 成交量
    7,492張
  • 產業
    上櫃

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林 券商分點個股進出

元大-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31125.1000.0025.09111,5640.01%
2024/05/30824.86324.8624.89511,6030.04%
2024/05/29624.99124.9924.99511,5700.04%
2024/05/23225.4100.0025.41211,4900.02%
2024/05/211.525.3300.0025.341.511,5240.01%
2024/05/15225.2800.0025.23211,3630.02%
2024/05/13325.1900.0025.17311,4950.03%
2024/05/10125.30125.2825.28011,4840.00%
2024/05/07125.1000.0025.22111,4790.01%
2024/04/3000.00524.8424.88-511,368-0.04%
2024/04/2900.00224.7424.73-211,341-0.02%
2024/04/261224.5400.0024.571211,3320.11%
2024/04/25124.6800.0024.68111,3340.01%
2024/04/23124.9100.0024.91111,1370.01%
2024/04/22624.7600.0024.79611,0700.05%
2024/04/1900.00425.1025.00-410,923-0.04%
2024/04/18124.782224.8224.77-2110,644-0.20%
2024/04/173724.6200.0024.623710,4040.36%
2024/04/16825.12425.1525.1149,7050.04%
2024/04/15525.2000.0025.2059,6660.05%
2024/04/12825.1900.0025.1889,6920.08%
2024/04/11325.24325.2625.2209,6560.00%
2024/04/10225.551925.5225.50-179,505-0.18%
2024/04/09225.4400.0025.4629,4750.02%
2024/04/08525.4000.0025.3959,4970.05%
2024/04/021425.70225.6925.68129,2590.13%
2024/04/01125.8900.0025.9119,0920.01%
2024/03/29325.942125.9325.94-189,039-0.20%
2024/03/281025.91125.9225.9199,0090.10%
2024/03/27225.77125.7925.7918,9420.01%
2024/03/26125.7100.0025.7118,9040.01%
2024/03/251325.8000.0025.78138,8430.15%
2024/03/22225.6500.0025.7528,7490.02%
2024/03/211325.5300.0025.54138,6850.15%
2024/03/207825.8500.0025.90788,4590.92%
2024/03/19825.6400.0025.7188,1760.10%
2024/03/187025.6400.0025.61707,7070.91%
2024/03/15425.5900.0025.6247,3870.05%
2024/03/141325.8400.0025.82137,1410.18%
2024/03/137625.9500.0025.96766,8511.11%
2024/03/12326.12126.1226.1626,5050.03%
2024/03/111026.2200.0026.23106,2970.16%
2024/03/074026.233626.2026.2245,9780.07%
2024/03/0600.007626.0526.04-765,835-1.30%
2024/03/05225.7500.0025.8125,7270.03%
2024/03/0400.00125.7925.80-15,626-0.02%
2024/02/270.125.57225.5625.57-1.95,372-0.04%
2024/02/261025.6700.0025.71105,3370.19%
2024/02/22225.1700.0025.1725,2370.04%
2024/02/201525.1700.0025.22155,2400.29%
2024/02/195425.2400.0025.23545,2101.04%
2024/02/163425.2900.0025.28345,1260.66%
2024/02/05225.9800.0025.9524,7890.04%
2024/01/29125.2700.0025.3214,3530.02%
2024/01/2600.00325.4025.42-34,324-0.07%
2024/01/25325.1800.0025.2734,3690.07%
2024/01/19325.4100.0025.3634,0750.07%
2024/01/17125.7700.0025.8113,9670.03%
2024/01/1600.00126.0026.02-13,974-0.03%
2024/01/12125.8800.0025.9414,0140.02%
2024/01/11325.8300.0025.8434,2400.07%
2023/12/281026.4500.0026.44104,2780.23%
2023/12/0700.00426.2926.12-44,005-0.10%
2023/12/06225.8800.0025.8824,0010.05%
2023/12/04425.30125.2925.3033,9110.08%
2023/11/2800.00124.8424.84-13,894-0.03%
2023/11/17224.8300.0024.7723,6850.05%
2023/11/0300.001224.4124.43-123,665-0.33%
2023/10/23523.1300.0023.1753,6690.14%
2023/10/18123.8900.0023.8513,2740.03%
2023/10/17124.0400.0023.9613,2450.03%
2023/10/16524.2200.0024.3453,1670.16%
2023/10/06123.9500.0023.9512,9940.03%
2023/10/04123.7800.0023.7812,8910.03%
2023/10/03124.3800.0024.3812,8220.04%
2023/10/02424.5200.0024.5442,8170.14%
2023/09/28424.64424.6324.6402,7980.00%
2023/09/2700.00424.8324.82-42,777-0.14%
2023/09/263024.751024.8324.83202,7580.73%
2023/09/221225.1200.0025.15122,7030.44%
2023/09/21525.51525.5525.6002,6160.00%
2023/09/1900.00925.7625.80-92,505-0.36%
2023/09/182525.6000.0025.59252,5101.00%
2023/09/14326.34926.3326.30-62,335-0.26%
2023/09/12926.1500.0026.2092,2910.39%
2023/09/0800.001026.3826.44-102,239-0.45%
2023/09/07426.1900.0026.1942,2210.18%
2023/09/06726.1200.0026.1572,1920.32%
2023/08/31226.7000.0026.7022,0670.10%
2023/08/3000.00126.6026.60-12,076-0.05%
2023/08/28126.2700.0026.3712,0660.05%
2023/08/2400.00126.3826.31-12,040-0.05%
2023/08/21225.9000.0025.9022,0130.10%
2023/08/18126.0400.0026.0511,9900.05%
2023/08/171026.0500.0026.04101,9790.51%
2023/08/16626.3300.0026.3461,9410.31%
2023/08/111726.5100.0026.48171,9410.88%
2023/08/1000.00526.8326.78-51,888-0.26%
2023/08/041026.4600.0026.55101,8240.55%
2023/08/0200.002527.0927.05-251,753-1.43%
2023/07/2100.00427.4927.52-41,626-0.25%
2023/07/101026.8900.0026.89101,5860.63%
2023/07/0700.00127.0927.10-11,560-0.06%
2023/07/0600.00127.3427.35-11,525-0.07%
2023/07/04127.6000.0027.5811,4890.07%
2023/06/30627.4200.0027.4261,4740.41%
2023/06/29127.7300.0027.7311,4400.07%
2023/06/26927.7000.0027.7191,4400.62%
2023/06/191027.3000.0027.33101,3960.72%
2023/06/15127.4400.0027.3811,3720.07%
2023/06/06127.3800.0027.3811,2450.08%
2023/06/0200.00127.6227.63-11,189-0.08%
2023/06/0100.00127.4827.50-11,184-0.08%
2023/05/26326.9300.0026.9531,1550.26%
2023/05/23527.0500.0027.0551,0870.46%
2023/05/22127.2400.0027.2411,0630.09%
2023/05/10127.7800.0027.7819020.11%
2023/05/0900.00127.9527.89-1892-0.11%
2023/05/08128.1900.0028.1818760.11%
2023/05/02127.9600.0027.9518420.12%
2023/04/2500.000.328.2328.23-0.3840-0.04%
2023/04/2400.00127.9027.91-1833-0.12%
2023/04/2100.000.627.9828.04-0.6821-0.07%
2023/04/2000.00127.7427.76-1809-0.12%
2023/04/18127.630.127.7027.630.97900.11%
2023/04/17227.9000.0027.9127730.26%
2023/04/10128.4800.0028.4716820.15%
2023/04/0600.000.928.5428.68-0.9648-0.13%
2023/03/3100.000.227.7227.69-0.2634-0.03%
2023/03/3000.001.127.6227.59-1.1620-0.18%
2023/03/28127.5900.0027.6315920.17%
2023/03/270.228.1600.0028.150.25660.04%
2023/03/24128.0900.0028.1015570.18%
2023/03/23128.0900.0028.1115500.18%
2023/03/2100.00228.2128.18-2521-0.38%
2023/03/20228.0900.0028.2325130.39%
2023/03/14128.3100.0028.3314470.22%
2023/01/12128.1500.0028.1711260.79%
永豐20年美公債 相關文章
永豐20年美公債 相關影音