國泰數位支付服務 (00909)-元大-士林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)

可現股當沖

股價
45.11
漲跌
▼0.53
漲幅
-1.16%
成交量
798張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰數位支付服務 (00909)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/08	4.1	45.01	0	0.00	45.00	4.1	3,620	0.11%
2026/07/06	0.2	46.22	0	0.00	46.18	0.2	3,674	0.01%
2026/07/03	0.5	45.91	0	0.00	46.13	0.5	3,725	0.01%
2026/07/02	0.2	47.46	0	0.00	47.45	0.2	3,796	0.01%
2026/07/01	2.1	47.89	0	0.00	48.09	2.1	3,853	0.05%
2026/06/30	0.1	48.89	0	0.00	49.10	0.1	3,924	0.00%
2026/06/29	0	0.00	0.5	49.10	49.11	-0.5	3,949	-0.01%
2026/06/26	0.7	47.84	5	47.49	47.56	-4.3	4,055	-0.11%
2026/06/23	0.3	50.85	0	0.00	50.40	0.3	4,168	0.01%
2026/06/18	0	0.00	1.1	51.24	51.15	-1.1	4,221	-0.02%
2026/06/17	0	0.00	0.1	50.80	51.10	-0.1	4,254	0.00%
2026/06/16	0	0.00	1.1	50.95	50.90	-1.1	4,252	-0.02%
2026/06/15	0.3	50.30	0	0.00	50.50	0.3	4,260	0.01%
2026/06/12	0	0.00	0.4	48.38	48.41	-0.4	4,270	-0.01%
2026/06/11	0.2	46.25	1.5	46.16	46.48	-1.3	4,299	-0.03%
2026/06/10	0.1	47.67	0.4	47.65	47.38	-0.3	4,303	-0.01%
2026/06/09	0	0.00	1	48.90	49.18	-1	4,300	-0.02%
2026/06/08	1	47.30	0	0.00	47.32	1	4,305	0.02%
2026/06/05	0	0.00	0.5	49.67	49.69	-0.5	4,260	-0.01%
2026/06/04	0	0.00	2.5	49.95	50.05	-2.5	4,304	-0.06%
2026/06/03	1	51.50	1.4	51.54	51.50	-0.4	4,316	-0.01%
2026/06/02	0	0.00	3	51.92	52.15	-3	4,291	-0.07%
2026/06/01	1	51.75	1	51.75	51.75	0	4,346	0.00%
2026/05/29	3.4	51.43	1.4	51.50	52.00	2	4,370	0.05%
2026/05/28	0	0.00	2	49.89	49.57	-2	4,355	-0.05%
2026/05/26	0	0.00	10	49.08	49.30	-10	4,350	-0.23%
2026/05/25	0.4	49.61	0.5	49.61	49.78	-0.1	4,411	0.00%
2026/05/20	0.1	45.75	0	0.00	45.85	0.1	4,532	0.00%
2026/05/19	0.1	47.02	2	45.99	45.90	-1.9	4,564	-0.04%
2026/05/18	0.5	46.87	1.5	46.71	47.02	-1	4,605	-0.02%
2026/05/15	0	0.00	66.1	49.44	49.20	-66.1	4,774	-1.39%
2026/05/14	0	0.00	0.1	48.94	48.62	-0.1	4,859	0.00%
2026/05/13	0.2	48.51	1	48.51	49.02	-0.8	4,879	-0.02%
2026/05/12	0.5	48.89	15	48.49	48.68	-14.5	4,852	-0.30%
2026/05/11	0	0.00	0.5	47.83	47.89	-0.5	4,983	-0.01%
2026/05/08	0.5	47.35	0	47.40	47.52	0.5	5,025	0.01%
2026/05/07	0	0.00	9.6	48.51	48.67	-9.6	5,013	-0.19%
2026/05/06	2	46.14	0	0.00	46.28	2	4,996	0.04%
2026/05/05	0	0.00	5	44.82	45.11	-5	4,973	-0.10%
2026/05/04	0	0.00	9	43.46	43.94	-9	4,868	-0.18%
2026/04/30	0.6	41.70	0	0.00	41.43	0.6	4,778	0.01%
2026/04/29	13	42.08	11	41.87	42.07	2	4,775	0.04%
2026/04/28	0	0.00	0.4	42.99	42.90	-0.4	4,805	-0.01%
2026/04/27	14	43.33	0	43.34	43.43	14	4,814	0.29%
2026/04/24	1	42.86	5.1	42.99	42.99	-4.1	4,820	-0.08%
2026/04/23	0	0.00	15	43.06	42.86	-15	4,702	-0.32%
2026/04/22	7.2	42.23	5.1	42.16	42.57	2.1	4,603	0.05%
2026/04/21	41	42.90	0	0.00	42.89	41	4,500	0.91%
2026/04/20	1	41.99	0	42.02	42.01	1	4,466	0.02%
2026/04/17	0	0.00	41.2	44.11	44.31	-41.2	4,445	-0.93%
2026/04/16	2	43.98	11.6	43.99	43.99	-9.6	4,344	-0.22%
2026/04/15	5	43.44	25	43.41	43.41	-20	4,289	-0.47%
2026/04/14	1	41.91	3.6	41.86	41.90	-2.6	4,263	-0.06%
2026/04/13	5.1	39.88	3.7	39.90	39.88	1.4	4,250	0.03%
2026/04/10	0.1	39.95	0	0.00	39.99	0.1	4,311	0.00%
2026/04/09	0	0.00	1	39.62	39.64	-1	4,295	-0.02%
2026/04/08	0	0.00	4.9	39.69	39.68	-4.9	4,276	-0.11%
2026/04/02	5	36.28	0	0.00	35.99	5	4,209	0.12%
2026/04/01	0	0.00	3	36.57	36.66	-3	4,152	-0.07%
2026/03/31	2.1	35.84	0	0.00	35.56	2.1	4,151	0.05%
2026/03/30	38	36.69	0	0.00	36.69	38	4,052	0.94%
2026/03/27	0.1	38.25	0	0.00	38.47	0.1	4,026	0.00%
2026/03/24	0	0.00	24	39.37	39.31	-24	4,027	-0.60%
2026/03/23	23.5	38.51	0.1	38.66	38.37	23.4	4,168	0.56%
2026/03/19	1	39.96	1	40.00	39.85	0	4,230	0.00%
2026/03/18	1.1	41.08	19.5	41.02	41.19	-18.4	4,274	-0.43%
2026/03/16	0	0.00	6	39.81	39.92	-6	4,244	-0.14%
2026/03/11	0	0.00	3	39.51	39.40	-3	4,315	-0.07%
2026/03/09	1	36.64	0	0.00	37.16	1	4,325	0.02%
2026/03/06	0	0.00	2	39.91	39.94	-2	4,355	-0.05%
2026/03/05	0	40.23	12.3	40.17	40.15	-12.3	4,385	-0.28%
2026/03/04	0.3	38.00	1	37.90	37.61	-0.7	4,370	-0.01%
2026/03/03	0	0.00	36	38.66	38.62	-36	4,365	-0.82%
2026/03/02	43.3	38.10	1.1	37.89	38.11	42.2	4,367	0.97%
2026/02/26	2	39.19	0	0.00	39.15	2	4,400	0.05%
2026/02/25	1	38.46	3.3	38.48	38.36	-2.2	4,510	-0.05%
2026/02/24	0.1	36.99	0	0.00	36.90	0.1	4,489	0.00%
2026/02/23	4.8	36.81	4	36.93	36.97	0.8	4,518	0.02%
2026/02/11	2	39.04	3.2	39.01	38.89	-1.2	4,538	-0.03%
2026/02/10	1.5	39.28	2	39.30	39.27	-0.5	4,580	-0.01%
2026/02/09	3	38.21	5	38.25	38.33	-2	4,743	-0.04%
2026/02/06	11.6	34.55	0	0.00	35.11	11.6	4,725	0.24%
2026/02/05	34.9	38.08	0	0.00	38.05	34.9	4,625	0.75%
2026/02/04	0.2	40.35	0	0.00	40.35	0.2	4,605	0.00%
2026/02/03	0	0.00	0.6	41.43	41.45	-0.6	4,620	-0.01%
2026/02/02	7.2	40.35	5.5	40.35	40.01	1.7	4,739	0.04%
2026/01/30	2.1	42.86	30	42.93	42.88	-27.9	4,635	-0.60%
2026/01/28	2	44.51	5	44.48	44.49	-3	4,713	-0.06%
2026/01/27	0	0.00	6	43.04	43.19	-6	4,707	-0.13%
2026/01/23	10	43.13	0.1	43.21	43.19	10	4,800	0.21%
2026/01/22	1	43.74	0.2	43.60	43.60	0.8	4,821	0.02%
2026/01/21	0.6	43.27	1	43.23	43.22	-0.5	4,894	-0.01%
2026/01/20	0.1	43.69	0	0.00	43.66	0.1	5,041	0.00%
2026/01/19	4	44.01	0.1	43.62	43.66	3.9	5,128	0.08%
2026/01/16	5.3	43.69	0	0.00	43.83	5.3	5,223	0.10%
2026/01/15	8	43.85	0	0.00	43.84	8	5,289	0.15%
2026/01/14	10	44.16	11.2	44.13	44.09	-1.2	5,407	-0.02%
2026/01/13	2	43.12	1	43.12	43.30	1	5,618	0.02%
2026/01/12	1	42.33	1.4	42.21	42.36	-0.4	5,644	-0.01%
2026/01/09	0	41.90	2	41.90	41.90	-2	5,671	-0.04%
2026/01/08	0.1	41.53	5	41.42	41.42	-5	5,803	-0.09%
2026/01/07	0.2	42.05	44	42.08	42.00	-43.9	5,923	-0.74%
2026/01/06	3	42.32	27.5	42.32	42.37	-24.5	5,958	-0.41%
2026/01/05	2.1	40.50	9.5	40.56	40.79	-7.4	5,933	-0.12%
2026/01/02	0.1	38.85	0	0.00	38.94	0.1	5,950	0.00%
2025/12/31	6	38.87	0	0.00	38.86	6	5,985	0.10%
2025/12/30	3.1	39.51	0.1	39.60	39.55	3	5,977	0.05%
2025/12/29	3.4	40.02	3	40.28	40.29	0.4	5,975	0.01%
2025/12/24	12.4	40.23	0	0.00	40.13	12.4	6,021	0.21%
2025/12/23	0.2	40.79	1	40.76	40.60	-0.8	6,038	-0.01%
2025/12/22	0.3	40.42	4	40.44	40.54	-3.7	6,049	-0.06%
2025/12/19	2.3	38.50	0	0.00	38.73	2.3	6,045	0.04%
2025/12/18	1.4	38.28	0	0.00	38.23	1.4	6,059	0.02%
2025/12/17	0.2	39.19	0	0.00	39.22	0.2	6,060	0.00%
2025/12/16	20.7	38.74	0	0.00	38.89	20.7	6,092	0.34%
2025/12/15	3	41.15	3	41.02	41.22	0	5,939	0.00%
2025/12/12	0	42.51	16	42.31	42.53	-16	5,901	-0.27%
2025/12/11	0.2	41.77	3.1	41.94	41.60	-2.9	5,892	-0.05%
2025/12/10	0.1	42.80	0	0.00	42.68	0.1	5,842	0.00%
2025/12/09	1	42.24	0.1	42.33	42.22	0.9	5,859	0.02%
2025/12/08	12.1	42.19	0	0.00	42.28	12.1	5,899	0.21%
2025/12/05	0	42.76	0	0.00	42.78	0	5,898	0.00%
2025/12/04	0	42.02	0	0.00	41.94	0	5,883	0.00%
2025/12/03	3.1	41.79	0	0.00	41.72	3.1	5,889	0.05%
2025/12/02	5.1	41.96	0	0.00	41.95	5.1	5,873	0.09%
2025/12/01	3.2	41.56	48	41.74	41.46	-44.8	5,846	-0.77%
2025/11/28	4.4	42.36	0	0.00	42.42	4.4	5,778	0.08%
2025/11/27	0.1	41.95	8.2	42.01	42.22	-8.1	5,770	-0.14%
2025/11/26	2.1	40.41	2	40.58	40.58	0.1	5,743	0.00%
2025/11/25	5.3	40.00	0	0.00	40.10	5.3	5,724	0.09%
2025/11/24	10	38.30	6	38.49	38.49	4	5,723	0.07%
2025/11/21	14.6	37.77	3	37.76	37.76	11.6	5,669	0.20%
2025/11/20	2.3	40.88	5.2	40.82	40.91	-2.9	5,570	-0.05%
2025/11/18	4.9	39.29	0.6	39.50	38.87	4.3	5,486	0.08%
2025/11/17	5.6	40.53	0.1	40.84	40.77	5.6	5,352	0.10%
2025/11/14	16.8	41.35	1	41.30	41.00	15.8	5,322	0.30%
2025/11/13	0.4	44.21	0.5	44.25	44.11	-0.1	5,145	0.00%
2025/11/12	19.7	44.88	0	0.00	45.00	19.7	5,119	0.38%
2025/11/11	9.4	46.63	2	46.43	46.25	7.4	5,053	0.15%
2025/11/10	5.1	47.10	1	47.28	47.28	4.1	4,971	0.08%
2025/11/07	14.3	46.99	0	0.00	47.07	14.3	4,938	0.29%
2025/11/06	1.3	49.17	0	0.00	49.36	1.3	4,849	0.03%
2025/11/05	3.3	47.10	4	47.97	48.08	-0.7	4,802	-0.01%
2025/11/04	0.1	49.36	1	49.32	49.05	-0.9	4,707	-0.02%
2025/11/03	2.1	48.70	0	0.00	48.57	2.1	4,679	0.04%
2025/10/31	5.3	48.78	0.5	48.92	48.88	4.8	4,645	0.10%
2025/10/30	0.2	49.34	3	49.37	49.12	-2.8	4,649	-0.06%
2025/10/29	4	50.01	0	0.00	50.00	4	4,599	0.09%
2025/10/28	3.1	49.99	15	49.99	49.91	-11.9	4,582	-0.26%
2025/10/27	0.1	50.65	6.5	50.64	50.80	-6.5	4,551	-0.14%
2025/10/23	2.2	45.81	2	46.05	46.06	0.2	4,370	0.00%
2025/10/22	19.6	47.54	1	47.46	47.50	18.6	4,286	0.43%
2025/10/21	2.1	49.29	13	49.28	48.91	-10.9	4,181	-0.26%
2025/10/20	13.1	48.33	5	48.50	48.71	8.1	4,105	0.20%
2025/10/17	41.6	48.42	0.7	48.47	48.38	40.9	3,986	1.02%
2025/10/16	3	51.10	5	51.30	51.40	-2	3,819	-0.05%
2025/10/15	0.4	50.30	2	50.20	50.55	-1.6	3,766	-0.04%
2025/10/14	2	49.78	10.3	49.36	48.60	-8.2	3,783	-0.22%
2025/10/13	6.4	49.00	11.1	48.86	49.11	-4.6	3,678	-0.13%
2025/10/09	4.3	49.42	0.3	49.35	49.60	4	3,556	0.11%
2025/10/08	3	47.79	0	47.87	47.85	3	3,538	0.08%
2025/10/07	2	47.98	7	47.72	47.89	-5	3,533	-0.14%
2025/10/03	2.1	44.74	0	0.00	44.76	2.1	3,473	0.06%
2025/10/02	12.2	43.59	0	0.00	43.62	12.2	3,457	0.35%
2025/10/01	1.1	42.68	1	42.68	42.70	0.1	3,421	0.00%
2025/09/30	0.1	42.80	0.1	42.82	43.00	-0.1	3,420	0.00%
2025/09/26	4.6	41.35	0	0.00	41.30	4.6	3,466	0.13%
2025/09/25	0.2	42.86	3	42.71	42.67	-2.8	3,449	-0.08%
2025/09/24	11.6	41.97	2	41.95	42.04	9.6	3,469	0.28%
2025/09/23	0	0.00	12	42.30	42.42	-12	3,472	-0.35%
2025/09/22	0.2	41.44	0	0.00	41.35	0.2	3,500	0.00%
2025/09/19	2.3	40.97	1.3	41.02	41.01	1	3,528	0.03%
2025/09/18	1.1	41.10	0	0.00	41.15	1.1	3,552	0.03%
2025/09/17	0.2	39.99	0	0.00	39.97	0.2	3,536	0.00%
2025/09/16	0.6	39.89	4	39.75	39.80	-3.4	3,571	-0.10%
2025/09/15	3.1	39.23	2	39.32	39.33	1.1	3,577	0.03%
2025/09/12	0.1	38.87	0	0.00	38.84	0.1	3,580	0.00%
2025/09/11	2.2	38.43	8.2	38.42	38.44	-6	3,581	-0.17%
2025/09/10	0.1	37.99	1	38.00	37.96	-0.9	3,550	-0.03%
2025/09/09	1.1	36.83	10	36.86	36.85	-8.9	3,506	-0.25%
2025/09/08	7	36.27	1	36.29	36.29	6	3,485	0.17%
2025/09/05	1.2	36.63	0	0.00	36.66	1.2	3,463	0.03%
2025/09/04	12	37.06	0	0.00	37.05	12	3,487	0.34%
2025/09/03	12.1	37.52	17	37.49	37.49	-4.9	3,479	-0.14%
2025/09/02	1	37.49	0	0.00	37.60	1	3,490	0.03%
2025/09/01	1	37.39	3	37.35	37.36	-2	3,510	-0.06%
2025/08/29	0	0.00	3	37.66	37.63	-3	3,523	-0.09%
2025/08/27	0	0.00	2	37.20	37.24	-2	3,638	-0.05%
2025/08/26	0	0.00	2	36.53	36.56	-2	3,667	-0.05%
2025/08/25	1	36.66	2	36.53	36.64	-1	3,665	-0.03%
2025/08/20	7.1	35.45	3	35.46	35.42	4.1	3,677	0.11%
2025/08/19	1.1	36.55	2	36.55	36.52	-0.9	3,635	-0.03%
2025/08/18	0.1	36.25	5	36.13	36.15	-4.9	3,603	-0.14%
2025/08/15	4.1	36.23	2	36.24	36.30	2.1	3,623	0.06%
2025/08/14	1.1	35.89	0	0.00	35.94	1.1	3,610	0.03%
2025/08/13	2.1	35.52	2	35.52	35.54	0.1	3,605	0.00%
2025/08/12	0.2	35.48	0	0.00	35.40	0.2	3,654	0.00%
2025/08/11	15	35.61	10	35.50	35.64	5	3,695	0.14%
2025/08/08	4.1	35.16	0	0.00	35.17	4.1	3,642	0.11%
2025/08/07	2.1	34.99	0	0.00	34.78	2.1	3,655	0.06%
2025/08/06	1.1	34.53	0	0.00	34.63	1.1	3,697	0.03%
2025/08/05	0.1	35.24	0.2	35.31	35.17	-0.1	3,722	0.00%
2025/08/04	1.3	34.19	2	34.28	34.32	-0.8	3,741	-0.02%
2025/08/01	3	35.38	0	0.00	35.33	3	3,724	0.08%
2025/07/31	0	35.98	0.5	35.98	35.89	-0.4	3,700	-0.01%
2025/07/30	8	35.43	1	35.37	35.44	7	3,684	0.19%
2025/07/29	1	36.10	1	36.10	36.26	0	3,634	0.00%
2025/07/28	0	36.53	0.3	36.54	36.52	-0.2	3,672	-0.01%
2025/07/25	0	0.00	10.3	36.10	36.08	-10.3	3,691	-0.28%
2025/07/24	11	36.21	0	0.00	36.16	11	3,649	0.30%
2025/07/23	1.6	36.26	10	36.20	36.22	-8.4	3,641	-0.23%
2025/07/22	12.2	35.95	1	35.93	35.82	11.2	3,618	0.31%
2025/07/21	1.2	36.22	0.3	36.36	36.55	0.9	3,573	0.03%
2025/07/18	17	36.34	6.4	36.24	36.33	10.6	3,549	0.30%
2025/07/17	2	35.09	109.3	35.10	35.12	-107.3	3,507	-3.06%	大賣/鉅額交易
2025/07/16	1	34.20	0	0.00	34.16	1	3,480	0.03%

國泰數位支付服務相關文章

國泰數位支付服務相關影音