泰山 (1218)-元大-士林券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.45
漲跌
▲0.25
漲幅
+1.24%
成交量
432張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/14	0	0.00	23	20.10	20.30	-23	722	-3.19%
2024/10/08	2	20.30	0	0.00	20.30	2	745	0.27%
2024/10/07	0	0.00	3	20.50	20.45	-3	760	-0.39%
2024/10/04	0.1	20.55	1	20.40	20.50	-0.9	766	-0.12%
2024/09/26	0	0.00	5	20.50	20.35	-5	812	-0.62%
2024/09/24	0	0.00	4	20.25	20.25	-4	833	-0.48%
2024/09/23	0	0.00	7	20.50	20.35	-7	835	-0.84%
2024/09/20	3	20.25	1	20.45	20.40	2	846	0.24%
2024/09/19	0	0.00	1	20.35	20.45	-1	861	-0.12%
2024/09/18	2	20.20	0	0.00	20.35	2	866	0.23%
2024/09/16	1	20.30	0	0.00	20.35	1	872	0.11%
2024/09/13	2	20.10	6	20.32	20.25	-4	882	-0.45%
2024/09/11	5	20.11	2	20.40	20.15	3	904	0.33%
2024/09/10	2	20.05	0	0.00	20.05	2	914	0.22%
2024/09/09	3	19.95	0	0.00	20.20	3	917	0.33%
2024/09/06	0	0.00	6	20.23	20.30	-6	917	-0.65%
2024/09/04	2	19.95	0	0.00	19.95	2	965	0.21%
2024/09/03	0	0.00	4	20.55	20.60	-4	978	-0.41%
2024/09/02	0	0.00	8	20.70	20.70	-8	999	-0.80%
2024/08/29	2	20.70	0	0.00	20.80	2	1,046	0.19%
2024/08/28	0	0.00	1	20.90	20.85	-1	1,082	-0.09%
2024/08/27	8	20.75	1	20.80	20.80	7	1,176	0.59%
2024/08/26	0	0.00	8	21.01	20.90	-8	1,263	-0.63%
2024/08/23	0	0.00	6	20.89	20.90	-6	1,275	-0.47%
2024/08/21	0	0.00	2	20.85	20.80	-2	1,290	-0.16%
2024/08/20	0	0.00	3	21.10	21.10	-3	1,290	-0.23%
2024/08/19	0	0.00	2	20.85	20.80	-2	1,298	-0.15%
2024/08/16	0	0.00	2	21.00	20.75	-2	1,300	-0.15%
2024/08/15	9	20.60	8	20.80	20.70	1	1,307	0.08%
2024/08/14	13	20.78	16	21.05	20.50	-3	1,335	-0.22%
2024/08/13	8	20.11	5	20.25	20.00	3	1,331	0.23%
2024/08/09	0	0.00	2	20.38	20.25	-2	1,366	-0.15%
2024/08/06	0	0.00	1	19.55	19.55	-1	1,350	-0.07%
2024/08/05	1	20.40	0	0.00	19.20	1	1,339	0.07%
2024/08/02	12	21.00	0	0.00	20.85	12	1,303	0.92%
2024/07/30	7	20.79	7	20.93	21.10	0	1,331	0.00%
2024/07/29	0	0.00	7	20.91	20.90	-7	1,354	-0.52%
2024/07/26	15	20.97	0	0.00	20.95	15	1,374	1.09%
2024/07/23	0	0.00	10	21.29	21.35	-10	1,388	-0.72%
2024/07/22	27	20.90	15	21.00	21.05	12	1,382	0.87%
2024/07/19	2	21.40	0	0.00	21.15	2	1,370	0.15%
2024/07/18	0	0.00	1	21.55	21.50	-1	1,346	-0.07%
2024/07/15	5	21.30	2	21.35	21.30	3	1,361	0.22%
2024/07/12	8	21.35	12	21.40	21.35	-4	1,361	-0.29%
2024/07/11	0	0.00	2	21.25	21.20	-2	1,359	-0.15%
2024/07/09	4.1	21.40	0	0.00	21.40	4.1	1,358	0.30%
2024/07/08	0	0.00	1	21.95	21.80	-1	1,354	-0.07%
2024/07/05	2	21.75	0.1	21.85	21.85	1.9	1,359	0.14%
2024/07/04	2	21.70	1	21.80	21.80	1	1,358	0.07%
2024/07/02	10	21.65	0	0.00	21.50	10	1,361	0.73%
2024/06/28	5	22.20	0	0.00	22.10	5	1,340	0.37%
2024/06/27	5	22.15	5	22.25	22.15	0	1,335	0.00%
2024/06/14	10	22.30	0	0.00	22.20	10	1,498	0.67%
2024/06/11	8.1	22.42	0	0.00	22.20	8.1	1,524	0.53%
2024/06/04	2	22.85	0.1	23.00	22.65	1.9	1,474	0.13%
2024/06/03	0	0.00	0.1	23.30	23.25	-0.1	1,448	-0.01%
2024/05/31	0.6	23.33	11	23.46	23.60	-10.4	1,453	-0.72%
2024/05/30	41	23.53	0	0.00	22.85	41	1,368	3.00%
2024/05/29	0	0.00	0.1	21.95	21.90	-0.1	1,298	-0.01%
2024/05/28	0	0.00	0.1	22.00	22.00	-0.1	1,290	0.00%
2024/05/23	10	22.03	10	21.95	21.70	0	1,282	0.00%
2024/05/17	0	0.00	63	22.27	22.35	-63	1,219	-5.17%
2024/05/16	4	22.16	7	22.28	22.35	-3	1,207	-0.25%
2024/05/15	0.1	22.10	2	22.13	22.10	-1.9	1,192	-0.16%
2024/05/14	0	0.00	0	21.80	21.55	0	1,166	0.00%
2024/05/13	0	0.00	0	21.70	21.75	0	1,161	0.00%
2024/05/10	0	0.00	1	21.65	21.65	-1	1,159	-0.09%
2024/05/07	0	0.00	1	21.80	21.75	-1	1,141	-0.09%
2024/05/06	0	0.00	3	22.22	22.25	-3	1,128	-0.27%
2024/05/03	9	22.13	0	0.00	22.05	9	1,118	0.80%
2024/05/02	3	22.47	6	22.39	22.50	-3	1,094	-0.27%
2024/04/30	2	22.15	9	22.25	22.25	-7	1,066	-0.66%
2024/04/26	0	0.00	1	21.35	21.40	-1	1,014	-0.10%
2024/04/25	3	21.52	0	0.00	21.45	3	1,011	0.30%
2024/04/22	5	20.95	5	21.20	21.10	0	1,022	0.00%
2024/04/19	0	0.00	1	20.95	20.55	-1	1,007	-0.10%
2024/04/18	1	21.00	5	20.97	20.95	-4	991	-0.40%
2024/04/16	1	20.85	0	0.00	20.75	1	988	0.10%
2024/04/15	1	21.30	0	0.00	21.30	1	972	0.10%
2024/04/02	0	0.00	3	21.92	21.75	-3	964	-0.31%
2024/03/29	0	0.00	0.1	22.10	22.10	-0.1	954	-0.01%
2024/03/28	2	22.00	0	0.00	22.05	2	952	0.21%
2024/03/27	2	22.05	0	0.00	22.10	2	951	0.21%
2024/03/26	2	22.10	0	0.00	21.85	2	952	0.21%
2024/03/25	3	22.30	0	0.00	22.25	3	954	0.31%
2024/03/22	8	22.25	2	22.23	22.25	6	952	0.63%
2024/03/21	17	22.24	0	0.00	22.25	17	935	1.82%
2024/03/20	20	22.40	31	22.62	22.75	-11	890	-1.23%
2024/03/19	0	0.00	2	21.58	21.40	-2	782	-0.26%
2024/03/18	4	21.40	0	0.00	21.30	4	780	0.51%
2024/03/15	2	21.80	2	21.65	21.85	0	765	0.00%
2024/03/14	7	22.16	2	22.15	21.95	5	762	0.66%
2024/03/13	1	21.95	4	22.11	22.00	-3	749	-0.40%
2024/03/12	0	21.45	5.2	21.36	21.50	-5.2	709	-0.74%
2024/03/08	2	21.45	4	21.41	21.30	-2	701	-0.29%
2024/03/07	10	21.62	0	0.00	21.55	10	689	1.45%
2024/03/06	5	21.80	1	21.90	21.90	4	700	0.57%
2024/03/04	2	21.40	0	21.50	21.40	2	672	0.30%
2024/02/29	0	0.00	2	20.95	21.20	-2	658	-0.30%
2024/02/27	2	20.80	0	0.00	20.75	2	650	0.31%
2024/02/26	2	20.85	0	0.00	20.80	2	657	0.30%
2024/02/23	4	20.85	0	0.00	20.80	4	656	0.61%
2024/02/21	7	20.90	0	0.00	20.95	7	665	1.05%
2024/02/20	2	20.90	0	0.00	20.85	2	679	0.29%
2024/02/16	2	20.75	0	0.00	20.85	2	721	0.28%
2024/02/05	0	20.55	0	0.00	20.50	0	716	0.00%
2024/01/23	8	20.80	0	0.00	20.80	8	753	1.06%
2024/01/22	1	20.75	0	0.00	20.75	1	757	0.13%
2024/01/17	2	20.63	0	0.00	20.70	2	776	0.26%
2024/01/02	0	0.00	3	22.45	22.40	-3	918	-0.33%
2023/12/22	1	22.20	0	0.00	22.05	1	928	0.11%
2023/12/21	1	22.20	1	22.35	22.30	0	928	0.00%
2023/12/20	3	22.47	1	22.35	22.50	2	933	0.21%
2023/12/18	1	22.15	0	0.00	22.05	1	934	0.11%
2023/12/15	4	22.00	6	21.88	22.00	-2	929	-0.22%
2023/12/13	0	21.75	0	0.00	21.60	0	917	0.00%
2023/12/07	10	21.79	0	0.00	21.75	10	921	1.09%
2023/12/05	0	0.00	0.2	21.85	21.80	-0.2	921	-0.02%
2023/12/04	0	0.00	5	21.75	21.85	-5	924	-0.54%
2023/12/01	5	22.26	0	0.00	21.80	5	930	0.54%
2023/11/22	1	21.35	0	0.00	21.35	1	903	0.11%
2023/11/21	0	0.00	1	21.40	21.45	-1	923	-0.11%
2023/11/20	1	21.30	0	0.00	21.20	1	926	0.11%
2023/11/17	5	21.15	0	0.00	21.40	5	923	0.54%
2023/11/15	0	0.00	5	20.90	21.10	-5	964	-0.52%
2023/11/14	1	20.40	0	0.00	20.35	1	930	0.11%
2023/11/08	5	20.80	0	0.00	20.80	5	986	0.51%
2023/11/06	1	21.00	0	0.00	21.00	1	1,000	0.10%
2023/10/31	1	20.10	0	0.00	20.10	1	1,031	0.10%
2023/10/26	1	20.25	0	0.00	20.25	1	1,059	0.09%
2023/10/16	1	20.90	0	0.00	20.90	1	1,265	0.08%
2023/10/11	1	21.65	0	0.00	21.65	1	1,293	0.08%
2023/10/04	2	21.93	0	0.00	21.70	2	1,357	0.15%
2023/10/02	10	22.35	0	0.00	22.55	10	1,454	0.69%
2023/09/28	1	22.35	0	0.00	22.35	1	1,504	0.07%
2023/09/25	0	0.00	1	22.95	22.95	-1	1,566	-0.06%
2023/09/22	1	22.65	0	0.00	22.65	1	1,575	0.06%
2023/09/21	1.2	23.05	0	0.00	22.90	1.2	1,581	0.08%
2023/09/13	8	23.85	0	0.00	23.90	8	1,928	0.41%
2023/09/12	1	23.45	0	0.00	23.45	1	1,964	0.05%
2023/09/07	1	23.65	0	0.00	23.65	1	2,063	0.05%
2023/09/06	1	23.90	0.1	23.95	23.95	1	2,089	0.05%
2023/09/04	5	24.25	0	0.00	24.15	5	2,123	0.24%
2023/08/31	10	24.20	0	0.00	24.20	10	2,237	0.45%
2023/08/23	0	0.00	1	23.80	23.75	-1	2,527	-0.04%
2023/08/22	2	23.73	0	0.00	23.65	2	2,603	0.08%
2023/08/18	1	24.65	0	0.00	24.65	1	2,566	0.04%
2023/08/17	0	0.00	1	25.05	24.95	-1	2,570	-0.04%
2023/08/16	1	24.50	0	0.00	24.65	1	2,577	0.04%
2023/08/15	1	25.35	0	0.00	25.15	1	2,571	0.04%
2023/08/14	1	25.25	0	0.00	25.25	1	2,582	0.04%
2023/08/10	2.1	26.00	2	26.20	25.95	0.1	2,611	0.00%
2023/08/04	4	26.55	0	0.00	26.55	4	2,870	0.14%
2023/08/02	1	26.45	0	0.00	26.40	1	3,082	0.03%
2023/07/28	1	26.45	1	26.60	26.55	0	3,494	0.00%
2023/07/27	1	26.40	0	0.00	26.40	1	3,506	0.03%
2023/07/25	2	26.55	2	27.05	26.60	0	3,486	0.00%
2023/07/24	13	26.90	5	26.79	26.80	8	3,444	0.23%
2023/07/21	0	0.00	2	25.10	25.05	-2	3,319	-0.06%
2023/07/19	3	24.40	5	24.80	24.50	-2	3,293	-0.06%
2023/07/18	7	24.39	7	24.69	24.30	0	3,285	0.00%
2023/07/17	0	24.65	0	0.00	24.80	0	3,294	0.00%
2023/07/13	4.2	24.81	1	24.60	24.55	3.2	3,266	0.10%
2023/07/10	4.4	26.05	2	25.85	26.00	2.4	3,264	0.07%
2023/07/07	2	25.60	2	25.70	25.65	0	3,270	0.00%
2023/07/06	1.3	26.68	0	0.00	26.65	1.3	3,203	0.04%
2023/07/04	0	0.00	1	27.70	27.60	-1	3,261	-0.03%
2023/06/30	0	0.00	1	28.05	28.10	-1	3,387	-0.03%
2023/06/26	2	28.45	0	0.00	28.40	2	3,343	0.06%
2023/06/21	5	28.81	5	28.93	29.00	0	3,298	0.00%
2023/06/20	0	0.00	2	28.40	28.50	-2	3,266	-0.06%
2023/06/19	2	27.90	12	28.19	28.55	-10	3,248	-0.31%
2023/06/16	9	30.71	1	30.80	30.70	8	3,082	0.26%
2023/06/15	0	0.00	0.2	30.45	30.40	-0.2	3,048	0.00%
2023/06/14	0	0.00	2.1	30.15	30.30	-2.1	3,032	-0.07%
2023/06/13	1	29.95	0.2	30.05	30.00	0.8	3,043	0.03%
2023/06/12	0	0.00	1	30.05	30.10	-1	3,008	-0.03%
2023/06/08	1	30.40	1	30.40	30.40	0	3,012	0.00%
2023/06/07	24	30.19	2	30.25	30.35	22	3,022	0.73%
2023/06/06	2	30.15	0	0.00	30.10	2	2,991	0.07%
2023/06/05	1	30.60	1.6	30.46	30.40	-0.6	2,935	-0.02%
2023/06/01	5	30.98	4	31.25	30.95	1	2,881	0.03%
2023/05/31	4	32.01	4	31.90	31.85	0	2,816	0.00%
2023/05/30	1	31.75	1	31.85	31.85	0	2,730	0.00%
2023/05/29	4	32.10	0	0.00	31.85	4	2,741	0.15%
2023/05/26	1	31.85	5	31.85	31.90	-4	2,737	-0.15%
2023/05/24	1	30.75	0	0.00	30.75	1	2,705	0.04%
2023/05/23	0	0.00	0.3	30.80	30.70	-0.3	2,712	-0.01%
2023/05/12	0	0.00	11	32.08	30.60	-11	2,805	-0.39%
2023/05/11	0	0.00	11	32.08	31.90	-11	2,720	-0.40%
2023/05/10	2	32.50	3	32.48	32.50	-1	2,691	-0.04%
2023/05/09	4	32.30	4	32.64	31.95	0	2,622	0.00%
2023/05/08	32	32.60	17.1	32.57	32.75	14.9	2,411	0.62%
2023/05/05	0	0.00	0	29.95	29.80	0	2,016	0.00%
2023/05/03	1	30.00	0.9	30.27	30.10	0.1	2,037	0.01%
2023/05/02	1	29.80	0.3	29.90	29.75	0.7	2,056	0.03%
2023/04/28	0	0.00	2	29.20	29.35	-2	2,087	-0.10%
2023/04/27	0	0.00	1	29.20	29.20	-1	2,104	-0.05%
2023/04/26	0	0.00	2	29.12	29.20	-2	2,131	-0.09%
2023/04/25	0	29.83	1	29.20	29.20	-1	2,147	-0.05%
2023/04/24	2.3	29.51	0	0.00	29.45	2.3	2,178	0.11%
2023/04/21	0	0.00	1	29.05	29.40	-1	2,183	-0.05%
2023/04/20	0	0.00	2	29.75	29.25	-2	2,196	-0.09%
2023/04/19	0	0.00	3	30.05	30.00	-3	2,192	-0.14%
2023/04/14	1	30.00	0.5	30.15	30.25	0.5	2,219	0.02%
2023/04/13	3	30.13	30.5	30.15	30.30	-27.5	2,257	-1.22%
2023/04/12	4	30.54	0	0.00	30.50	4	2,194	0.18%
2023/04/11	11	30.75	0	0.00	30.70	11	2,186	0.50%
2023/04/10	1	30.65	0	0.00	30.70	1	2,221	0.05%
2023/04/07	3	30.57	1	30.50	30.50	2	2,213	0.09%
2023/04/06	2	29.95	10	30.06	30.65	-8	2,152	-0.37%
2023/03/31	1	28.70	0	0.00	28.90	1	2,040	0.05%
2023/03/30	2	28.90	0	0.00	28.80	2	2,087	0.10%
2023/03/29	1	29.00	0	0.00	29.00	1	2,179	0.05%
2023/03/28	2	29.20	3	29.05	29.10	-1	2,285	-0.04%
2023/03/24	0	29.40	1	29.25	29.30	-1	2,450	-0.04%
2023/03/22	1	28.95	1	28.95	28.95	0	2,545	0.00%
2023/03/21	1	29.15	0	0.00	29.10	1	2,576	0.04%
2023/03/20	7	28.64	0	0.00	28.55	7	2,647	0.26%
2023/03/13	0	0.00	1	29.20	28.95	-1	3,477	-0.03%
2023/03/09	1	30.15	0	0.00	30.15	1	3,537	0.03%
2023/03/08	0	0.00	1	30.25	30.35	-1	3,633	-0.03%
2023/03/07	0	0.00	5	30.39	30.30	-5	3,677	-0.14%
2023/03/06	3	30.50	0	0.00	30.50	3	3,717	0.08%
2023/03/03	0	0.00	1	30.20	30.20	-1	3,752	-0.03%
2023/03/02	0	0.00	23	29.95	30.10	-23	3,771	-0.61%
2023/03/01	1	30.15	6	30.50	30.05	-5	3,802	-0.13%
2023/02/24	1	30.15	0	0.00	30.10	1	3,795	0.03%
2023/02/23	1	30.70	1	30.65	30.60	0	3,778	0.00%
2023/02/22	1	30.45	0	0.00	30.45	1	3,760	0.03%
2023/02/21	5	30.20	0	0.00	30.30	5	3,744	0.13%
2023/02/20	11	30.30	0	0.00	30.25	11	3,755	0.29%
2023/02/17	41	30.74	11	30.17	30.70	30	3,746	0.80%
2023/02/16	10	29.88	0	0.00	29.85	10	3,679	0.27%
2023/02/15	1	29.95	0.5	30.15	29.85	0.5	3,736	0.01%
2023/02/14	11	29.86	0.5	30.10	29.95	10.5	3,762	0.28%
2023/02/13	7	30.13	0	0.00	30.25	7	3,763	0.19%
2023/02/08	0	0.00	1	30.30	30.20	-1	3,730	-0.03%
2023/02/06	0	0.00	1	30.95	30.85	-1	3,702	-0.03%
2023/02/01	0	0.00	1	31.19	31.15	-1	3,769	-0.03%
2023/01/31	1	30.80	0.2	30.90	31.15	0.8	3,837	0.02%
2023/01/30	0	0.00	5	31.20	30.70	-5	3,828	-0.13%
2023/01/16	0.1	32.00	1	31.85	31.70	-0.9	3,822	-0.02%
2023/01/13	0	0.00	0.1	32.75	32.45	-0.1	3,815	0.00%
2023/01/05	1	32.50	0	0.00	32.35	1	3,737	0.03%
2022/12/29	5	32.36	2.1	32.45	32.15	2.9	3,603	0.08%
2022/12/28	1.3	32.73	0	0.00	32.55	1.3	3,570	0.04%
2022/12/27	1	32.10	1	31.80	32.25	0	3,504	0.00%
2022/12/22	7	32.31	0	0.00	32.20	7	3,389	0.21%
2022/12/21	3	32.57	1	32.85	32.80	2	3,331	0.06%
2022/12/20	2	33.83	1	33.30	33.45	1	3,225	0.03%
2022/12/19	14	34.71	2	34.98	34.00	12	3,111	0.39%
2022/12/16	3	37.18	1	36.80	36.50	2	2,988	0.07%
2022/12/15	2	38.20	1	39.35	38.20	1	2,928	0.03%
2022/12/13	1	38.70	0	0.00	38.55	1	2,800	0.04%
2022/12/12	1	39.50	1	39.75	39.00	0	2,751	0.00%
2022/12/09	1	39.35	1	39.35	39.25	0	2,651	0.00%
2022/12/08	1	40.85	12	40.35	40.15	-11	2,440	-0.45%
2022/12/07	10	38.31	1	38.45	38.40	9	2,227	0.40%
2022/12/06	4	38.71	0	0.00	39.15	4	2,126	0.19%
2022/12/05	4	45.54	9	42.87	41.55	-5	1,852	-0.27%
2022/12/01	1	44.85	1	45.10	45.15	0	1,687	0.00%
2022/11/24	1	40.70	1	40.70	40.80	0	1,317	0.00%
2022/11/23	1	38.25	0	0.00	39.25	1	1,274	0.08%
2022/11/22	0	0.00	3	38.10	37.95	-3	1,222	-0.25%
2022/11/21	1	36.95	0	0.00	37.60	1	1,203	0.08%
2022/11/18	1	36.95	0	0.00	36.45	1	1,194	0.08%
2022/11/17	2	37.05	2	37.20	37.10	0	1,174	0.00%
2022/11/14	2	43.25	2	39.90	39.80	0	1,140	0.00%
2022/11/11	2	44.45	2	42.43	42.00	0	1,105	0.00%
2022/11/10	2	43.45	2	44.15	44.20	0	1,034	0.00%
2022/11/03	0	0.00	1	38.70	39.70	-1	958	-0.10%
2022/11/01	3	39.10	6	38.83	38.65	-3	959	-0.31%
2022/10/31	2	38.65	4	38.74	38.95	-2	946	-0.21%
2022/10/28	1	40.15	0	0.00	40.05	1	917	0.11%
2022/10/27	2	44.00	2	42.38	44.50	0	854	0.00%
2022/10/25	2	39.95	2	39.88	40.15	0	745	0.00%
2022/10/24	4	38.08	3	37.32	39.45	1	718	0.14%
2022/10/21	1	37.20	1	37.30	37.45	0	683	0.00%
2022/10/20	0	35.10	0	0.00	36.25	0	670	0.00%
2022/10/19	0	0.00	1	36.40	36.45	-1	625	-0.16%
2022/10/18	1	36.85	0	0.00	36.75	1	621	0.16%
2022/10/17	3	35.20	0	0.00	35.75	3	615	0.49%
2022/10/14	0	0.00	3	35.63	35.90	-3	629	-0.48%
2022/10/13	0	0.00	2	35.40	35.60	-2	649	-0.31%
2022/09/30	0	0.00	2	35.55	35.55	-2	816	-0.24%
2022/09/28	3	34.15	0	33.90	34.20	3	968	0.31%
2022/09/27	0	32.98	0	0.00	33.45	0	1,164	0.00%
2022/09/06	0	0.00	0	34.40	34.55	0	1,196	0.00%
2022/08/26	0	0.00	3	35.45	35.30	-3	1,186	-0.25%
2022/08/22	1	34.85	1	34.50	34.85	0	1,174	0.00%
2022/08/15	0	0.00	0.1	33.20	33.45	-0.1	1,158	0.00%
2022/08/09	0	0.00	0	31.35	31.35	0	1,130	0.00%
2022/08/05	0	30.61	0	0.00	30.50	0	1,116	0.00%
2022/08/02	0	31.80	0	0.00	32.00	0	1,115	0.00%
2022/08/01	0	33.85	0	0.00	33.55	0	1,115	0.00%
2022/07/28	0	35.00	0	0.00	34.80	0	1,182	0.00%
2022/07/20	0	0.00	2	35.65	35.70	-2	1,462	-0.14%
2022/07/19	4	36.50	2	35.95	35.70	2	1,467	0.14%
2022/07/12	1	35.35	2	35.38	35.25	-1	2,044	-0.05%
2022/07/11	1	35.00	1	35.60	35.65	0	2,197	0.00%
2022/07/08	1	35.40	11	35.33	35.20	-10	2,191	-0.46%
2022/07/07	1	35.70	0	0.00	35.45	1	2,170	0.05%
2022/07/06	1	33.45	1	34.55	34.55	0	2,091	0.00%
2022/07/05	0	0.00	18	33.04	34.20	-18	2,024	-0.89%
2022/06/24	0	0.00	0.2	30.15	30.55	-0.2	1,800	-0.01%
2022/06/23	0	0.00	1	29.05	29.50	-1	1,796	-0.06%
2022/06/22	0	0.00	1	30.25	29.55	-1	1,789	-0.06%
2022/06/20	1	30.80	0	0.00	30.30	1	1,767	0.06%
2022/06/17	1	30.95	0	31.00	30.80	1	1,748	0.06%
2022/06/16	0	0.00	1	31.00	31.00	-1	1,743	-0.06%
2022/06/14	0	0.00	3	30.07	30.15	-3	1,741	-0.17%
2022/06/08	5	30.40	0	0.00	30.40	5	1,749	0.29%
2022/05/30	0	0.00	6	32.04	32.10	-6	1,733	-0.35%
2022/05/27	0	0.00	1	31.50	31.40	-1	1,715	-0.06%
2022/05/25	0	0.00	1	30.85	30.90	-1	1,702	-0.06%
2022/05/19	0	0.00	1	30.10	30.60	-1	1,702	-0.06%
2022/05/10	1	29.90	0	0.00	31.20	1	1,695	0.06%
2022/05/06	2	31.75	0	0.00	31.10	2	1,666	0.12%
2022/05/05	0	0.00	1	31.00	31.10	-1	1,602	-0.06%
2022/05/04	0	0.00	1	31.35	30.90	-1	1,592	-0.06%
2022/05/03	0	0.00	3	31.30	31.35	-3	1,577	-0.19%
2022/04/29	2	31.30	2	31.38	31.50	0	1,565	0.00%
2022/04/28	3	31.42	3	32.02	32.45	0	1,482	0.00%
2022/04/27	0	0.00	2	29.45	29.50	-2	1,316	-0.15%
2022/04/26	3	29.82	0	0.00	29.55	3	1,297	0.23%
2022/04/25	1.1	30.39	0	0.00	30.00	1.1	1,272	0.08%
2022/04/22	2	31.53	1	31.85	31.00	1	1,240	0.08%
2022/04/21	6	31.63	3	31.95	31.65	3	1,206	0.25%
2022/04/20	31	32.96	29	32.33	32.30	2	1,158	0.17%
2022/04/19	2	30.30	0	0.00	31.65	2	970	0.21%
2022/04/18	25	32.66	17	31.77	30.95	8	916	0.87%
2022/04/15	0	0.00	9	31.69	31.90	-9	557	-1.61%
2022/04/14	0	0.00	5	28.81	29.00	-5	382	-1.31%
2022/04/13	5	28.70	0	0.00	28.65	5	364	1.37%
2022/04/11	1	27.90	0	0.00	28.15	1	343	0.29%
2022/04/07	4	28.00	0	0.00	27.75	4	342	1.17%
2022/04/06	0	0.00	1	28.00	28.15	-1	343	-0.29%
2022/03/31	0	0.00	1	28.05	28.00	-1	350	-0.29%
2022/03/30	2	27.55	0	0.00	27.50	2	343	0.58%
2022/03/23	1	27.85	0	0.00	27.75	1	353	0.28%
2022/03/18	0	0.00	1	28.00	27.90	-1	354	-0.28%
2022/03/10	5	27.35	0	0.00	27.25	5	336	1.49%
2022/03/04	2.1	27.66	0	0.00	27.65	2.1	326	0.64%
2022/03/01	0	0.00	3	28.30	28.20	-3	326	-0.92%
2022/02/25	0.7	28.00	0	0.00	27.90	0.7	321	0.22%
2022/02/24	0	0.00	0	27.65	27.65	0	323	0.00%
2022/02/22	1	27.95	0	0.00	27.90	1	322	0.31%
2022/02/18	3	28.20	0	0.00	28.20	3	311	0.96%
2022/02/17	0	0.00	1	27.95	28.00	-1	302	-0.33%
2022/02/11	0.1	27.45	0	0.00	27.30	0.1	259	0.02%
2022/02/09	0	0.00	2	27.25	27.40	-2	259	-0.77%
2022/01/25	1	26.75	0	0.00	26.85	1	256	0.39%
2022/01/18	0.2	27.50	0	0.00	26.95	0.2	261	0.08%
2022/01/03	0	0.00	0.1	27.30	27.05	-0.1	285	-0.04%
2021/12/30	0	0.00	1	27.25	27.30	-1	286	-0.35%
2021/12/28	0	0.00	5	27.47	27.30	-5	284	-1.76%
2021/12/24	0	0.00	20	27.20	27.20	-20	282	-7.09%
2021/12/23	0.1	27.00	2	27.00	27.00	-1.9	280	-0.68%
2021/12/21	0.2	27.50	0	0.00	26.95	0.2	289	0.05%
2021/11/30	1	26.80	0	0.00	26.75	1	393	0.25%
2021/11/26	5	27.00	0	0.00	26.95	5	403	1.24%
2021/11/25	0	0.00	2	27.30	27.25	-2	405	-0.49%
2021/11/23	0.5	27.45	0.3	27.25	27.40	0.3	407	0.06%
2021/11/17	1	27.00	2	27.00	27.00	-1	415	-0.24%
2021/11/12	0.1	27.26	0	0.00	27.25	0.1	433	0.02%
2021/11/11	0	0.00	6	27.35	27.20	-6	441	-1.36%
2021/11/10	1	27.30	0	0.00	27.35	1	453	0.22%
2021/11/09	1	27.40	0	0.00	27.60	1	463	0.22%
2021/11/05	1	27.20	0	0.00	27.20	1	467	0.21%
2021/11/01	0	0.00	1	27.05	27.05	-1	476	-0.21%
2021/10/27	1	27.65	0	0.00	27.65	1	477	0.21%
2021/10/25	0	0.00	3	28.10	28.05	-3	478	-0.63%
2021/10/22	0	0.00	3	28.35	28.40	-3	484	-0.62%
2021/10/21	0	0.00	4	28.74	28.70	-4	497	-0.80%
2021/10/19	0.1	28.25	0	0.00	28.20	0.1	489	0.02%
2021/10/14	1.5	27.63	0	0.00	27.55	1.5	503	0.30%
2021/10/06	0	26.80	0	0.00	26.50	0	537	0.00%
2021/10/01	20	26.85	0	0.00	26.70	20	570	3.51%
2021/09/30	1	27.00	0	0.00	27.00	1	574	0.17%
2021/09/15	0	0.00	11	29.05	29.00	-11	653	-1.68%
2021/09/10	1	29.00	0	0.00	29.00	1	670	0.15%
2021/09/08	3	28.65	0	0.00	28.65	3	685	0.44%
2021/09/03	2	29.30	0	0.00	29.25	2	694	0.29%
2021/08/31	0	0.00	3	28.55	29.05	-3	705	-0.43%
2021/08/27	0	0.00	1	28.50	28.50	-1	738	-0.14%
2021/08/25	3	28.13	4	28.41	28.55	-1	796	-0.13%
2021/08/24	0	0.00	1	27.85	27.80	-1	802	-0.12%
2021/08/23	1	27.10	0	0.00	27.30	1	820	0.12%
2021/08/19	3	26.80	0	0.00	26.75	3	845	0.35%
2021/08/16	1	27.90	2	28.05	27.60	-1	909	-0.11%
2021/08/13	2	28.55	0	0.00	28.35	2	924	0.22%
2021/08/11	3	28.82	0	0.00	28.75	3	1,018	0.29%
2021/08/05	2	29.35	0	0.00	29.30	2	1,494	0.13%
2021/07/28	9	29.33	2	29.25	29.10	7	1,997	0.35%
2021/07/27	0	0.00	2	29.50	29.50	-2	2,061	-0.10%
2021/07/23	3	29.40	3	29.45	29.45	0	2,223	0.00%
2021/07/22	1	28.95	0	0.00	29.20	1	2,445	0.04%
2021/07/15	1	28.85	0	0.00	28.95	1	2,960	0.03%
2021/07/05	5	29.26	0	0.00	29.30	5	3,122	0.16%
2021/07/02	5	29.50	0	0.00	29.30	5	3,121	0.16%
2021/07/01	0	0.00	2	29.70	29.80	-2	3,116	-0.06%
2021/06/30	0	0.00	2.1	29.40	29.50	-2.1	3,095	-0.07%
2021/06/29	3	29.10	0	0.00	29.05	3	3,106	0.10%
2021/06/24	1	29.10	0	0.00	29.25	1	3,189	0.03%
2021/06/22	0	0.00	1	28.95	28.90	-1	3,216	-0.03%
2021/06/21	0	0.00	2	29.00	28.95	-2	3,243	-0.06%
2021/06/18	2	28.95	11	28.97	29.05	-9	3,241	-0.28%
2021/06/17	2	29.10	0	0.00	29.05	2	3,243	0.06%
2021/06/16	0	0.00	2	29.30	29.10	-2	3,239	-0.06%
2021/06/15	1	29.00	1	28.95	29.10	0	3,233	0.00%
2021/06/11	0	0.00	1	29.00	29.00	-1	3,236	-0.03%
2021/06/10	0	0.00	2	29.05	29.15	-2	3,234	-0.06%
2021/06/08	1	29.15	0	0.00	29.20	1	3,245	0.03%
2021/06/04	1	29.60	1	29.60	29.55	0	3,235	0.00%
2021/06/03	1	29.95	0	0.00	29.80	1	3,248	0.03%
2021/06/02	0	0.00	2	29.50	29.70	-2	3,223	-0.06%
2021/06/01	0	0.00	1	29.20	29.20	-1	3,197	-0.03%
2021/05/31	0	0.00	1	29.30	29.20	-1	3,194	-0.03%
2021/05/26	1	28.80	0	0.00	29.10	1	3,187	0.03%
2021/05/24	5	28.96	3	28.95	28.85	2	3,159	0.06%
2021/05/21	1	28.95	0	0.00	29.15	1	3,160	0.03%
2021/05/20	0	0.00	5	29.70	29.10	-5	3,139	-0.16%
2021/05/19	1	29.60	2	29.93	29.70	-1	3,088	-0.03%
2021/05/18	6	30.28	0	0.00	30.35	6	3,052	0.20%
2021/05/17	13	30.65	16	30.22	30.75	-3	2,991	-0.10%
2021/05/14	12	30.83	3	29.80	29.60	9	2,834	0.32%
2021/05/13	3	31.90	2	29.08	30.95	1	2,749	0.04%
2021/05/12	3	31.00	2	31.55	30.15	1	2,599	0.04%
2021/05/11	24	32.80	18	33.17	32.70	6	2,487	0.24%
2021/05/06	1	30.45	4	30.00	30.10	-3	2,152	-0.14%
2021/05/05	3	30.13	1	30.30	29.80	2	2,144	0.09%
2021/05/04	1	31.10	0	0.00	29.95	1	2,132	0.05%
2021/05/03	0	0.00	1	31.75	31.70	-1	2,073	-0.05%
2021/04/29	4	32.95	12	32.86	32.90	-8	2,038	-0.39%
2021/04/28	13	32.99	0.1	32.20	33.45	12.9	1,935	0.67%
2021/04/27	1	31.80	52	31.60	31.60	-51	1,760	-2.90%
2021/04/26	3	32.05	50	32.00	32.05	-47	1,770	-2.65%
2021/04/23	4	33.53	0	0.00	32.65	4	1,898	0.21%
2021/04/21	4	33.70	0.6	33.80	33.80	3.4	1,705	0.20%
2021/04/19	3	31.87	2	32.00	32.30	1	1,522	0.07%
2021/04/16	1	30.50	0	0.00	30.60	1	1,467	0.07%
2021/04/14	0	0.00	4	29.95	29.90	-4	1,502	-0.27%
2021/04/13	51	30.35	4	30.43	29.90	47	1,528	3.08%
2021/04/08	2	29.75	0	0.00	29.85	2	1,572	0.13%
2021/04/07	0	0.00	1	29.55	29.95	-1	1,601	-0.06%
2021/04/06	2	29.50	0	0.00	29.60	2	1,646	0.12%
2021/04/01	22	29.68	0	0.00	29.65	22	1,707	1.29%
2021/03/31	2	30.10	2	29.98	30.00	0	1,700	0.00%
2021/03/26	30	29.90	1	30.25	29.85	29	1,785	1.62%
2021/03/25	0	0.00	5	29.55	29.60	-5	1,876	-0.27%
2021/03/24	0	0.00	1	29.40	29.50	-1	1,894	-0.05%
2021/03/23	5	29.05	0	0.00	28.85	5	1,873	0.27%
2021/03/09	1	28.75	0	0.00	29.00	1	2,005	0.05%
2021/03/08	0	0.00	8	28.65	28.80	-8	1,987	-0.40%
2021/03/05	0	0.00	0.1	28.00	28.45	-0.1	1,994	0.00%
2021/02/26	3	28.35	6	28.23	28.40	-3	2,000	-0.15%
2021/02/24	0	0.00	1	29.30	28.75	-1	1,991	-0.05%
2021/02/23	0	0.00	1	29.00	28.80	-1	1,984	-0.05%
2021/02/18	0	0.00	5	28.05	28.00	-5	1,978	-0.25%
2021/02/17	5	27.85	0	0.00	27.75	5	1,996	0.25%
2021/02/03	5	26.90	0	0.00	26.80	5	2,010	0.25%
2021/01/27	0	0.00	1	26.30	26.40	-1	1,995	-0.05%
2021/01/26	1	26.65	0	0.00	26.65	1	1,984	0.05%
2021/01/22	2	26.83	0	0.00	26.90	2	1,968	0.10%
2021/01/21	3	27.17	0	0.00	26.70	3	1,951	0.15%
2021/01/18	4	29.60	3	28.75	29.00	1	1,834	0.05%
2021/01/15	3	28.90	32	28.37	29.00	-29	1,661	-1.75%
2021/01/12	0	0.00	1	27.80	28.10	-1	1,547	-0.06%
2021/01/11	1	27.70	0	0.00	27.85	1	1,524	0.07%
2021/01/08	0	0.00	5	27.88	28.20	-5	1,499	-0.33%
2020/12/31	5	27.85	1	28.00	27.60	4	1,355	0.30%
2020/12/30	1	26.70	0	0.00	27.40	1	1,307	0.08%
2020/12/29	1	27.50	0	0.00	27.15	1	1,276	0.08%
2020/12/25	2	26.70	1	27.00	26.65	1	1,158	0.09%
2020/12/24	3	26.90	0	0.00	26.65	3	1,136	0.26%
2020/12/23	0	0.00	1	26.85	27.10	-1	1,103	-0.09%
2020/12/21	0	0.00	3	27.20	26.55	-3	975	-0.31%
2020/12/17	1	25.25	2	25.15	25.25	-1	834	-0.12%
2020/12/16	0	0.00	4	25.60	25.25	-4	821	-0.49%
2020/12/15	0	0.00	1	24.35	24.80	-1	753	-0.13%
2020/12/11	3	24.13	8	24.18	23.95	-5	732	-0.68%
2020/12/09	0	0.00	2	23.60	23.55	-2	684	-0.29%
2020/12/04	3	23.75	0	0.00	23.70	3	681	0.44%
2020/11/24	2	23.35	1	23.35	23.40	1	723	0.14%
2020/11/19	2	23.25	2	23.25	23.30	0	751	0.00%
2020/11/17	0	0.00	6.2	23.30	23.30	-6.2	912	-0.68%
2020/11/16	0	0.00	1	23.20	23.15	-1	970	-0.10%
2020/11/06	5	22.05	0	0.00	22.00	5	1,144	0.44%
2020/10/30	1	21.70	0	0.00	21.70	1	1,266	0.08%
2020/10/21	0	0.00	2	22.00	22.10	-2	1,415	-0.14%
2020/10/19	0	0.00	0	22.20	22.20	0	1,463	0.00%
2020/09/25	2	21.00	5	21.18	21.25	-3	1,783	-0.17%
2020/09/24	0	0.00	1	21.50	21.20	-1	1,778	-0.06%
2020/09/23	1	22.10	0	0.00	22.05	1	1,796	0.06%
2020/09/22	0	0.00	1	22.25	22.25	-1	1,796	-0.06%
2020/09/17	0	0.00	1	22.50	22.40	-1	1,815	-0.06%
2020/09/16	2	22.58	0	0.00	22.50	2	1,828	0.11%
2020/09/11	1	22.55	0	0.00	22.40	1	1,851	0.05%
2020/09/02	1	22.50	0	0.00	22.45	1	1,973	0.05%
2020/09/01	2	22.95	3	22.90	22.75	-1	1,991	-0.05%
2020/08/31	1	23.00	0.1	23.00	22.95	0.9	2,002	0.05%
2020/08/27	1	23.15	0	0.00	23.00	1	2,016	0.05%
2020/08/24	4	23.31	5	23.15	23.25	-1	2,119	-0.05%
2020/08/21	7	23.94	2	24.10	23.60	5	2,100	0.24%
2020/08/20	9	23.57	1	23.70	23.50	8	1,988	0.40%
2020/08/19	2	23.50	0	0.00	23.60	2	1,934	0.10%
2020/08/17	5	22.96	0	0.00	23.10	5	1,869	0.27%
2020/08/10	0	0.00	1	22.40	22.40	-1	1,791	-0.06%
2020/08/04	0	0.00	1	21.95	22.15	-1	1,837	-0.05%
2020/08/03	1	21.90	0	0.00	21.95	1	1,857	0.05%
2020/07/30	0	0.00	1	22.35	22.35	-1	1,858	-0.05%
2020/07/29	1	22.20	0	0.00	22.25	1	1,840	0.05%
2020/07/28	1	21.90	1	21.95	22.05	0	1,828	0.00%
2020/07/21	0	0.00	2.1	23.19	23.40	-2.1	1,749	-0.12%
2020/07/20	1	23.05	0	0.00	23.00	1	1,725	0.06%
2020/07/17	2	23.18	0	0.00	23.15	2	1,700	0.12%
2020/07/16	1	24.00	2	24.00	23.85	-1	1,675	-0.06%
2020/07/15	1	23.80	0	0.00	24.00	1	1,668	0.06%
2020/07/14	1	23.70	0.1	23.65	23.70	0.9	1,652	0.06%
2020/07/13	1	24.00	4	23.80	23.75	-3	1,652	-0.18%
2020/07/10	0	0.00	50	23.65	23.65	-50	1,657	-3.02%
2020/07/09	0	0.00	5	23.70	23.65	-5	1,652	-0.30%
2020/07/08	4	23.55	0	0.00	23.65	4	1,631	0.25%
2020/07/07	0	0.00	4	23.60	23.60	-4	1,635	-0.24%
2020/07/06	0	0.00	1	23.85	23.80	-1	1,639	-0.06%
2020/07/01	2	23.25	0	0.00	23.15	2	1,624	0.12%
2020/06/30	2	23.15	0	0.00	23.15	2	1,655	0.12%
2020/06/19	5	24.00	0	0.00	23.85	5	1,853	0.27%
2020/06/17	1	23.30	0	0.00	23.15	1	1,838	0.05%
2020/06/16	0	0.00	1	23.30	23.35	-1	1,859	-0.05%
2020/06/09	2	24.25	0	0.00	24.20	2	1,853	0.11%
2020/06/03	0	0.00	34	24.85	24.90	-34	1,856	-1.83%
2020/06/02	0	0.00	68	25.01	24.90	-68	1,876	-3.62%
2020/06/01	2	24.90	0	0.00	25.10	2	1,891	0.11%
2020/05/29	20	24.85	0	0.00	24.35	20	1,929	1.04%
2020/05/27	0	0.00	0.1	24.45	24.45	-0.1	1,968	-0.01%
2020/05/22	1	24.25	0	0.00	23.85	1	2,037	0.05%
2020/05/21	0	0.00	10	24.35	24.30	-10	2,032	-0.49%
2020/05/18	10	24.80	0	0.00	24.35	10	2,185	0.46%
2020/05/14	50.2	25.00	0	0.00	24.35	50.2	2,129	2.36%
2020/05/13	0	0.00	3	24.78	25.00	-3	2,088	-0.14%
2020/05/12	2	24.23	0	0.00	24.40	2	2,006	0.10%
2020/05/08	1	24.50	1	24.50	24.05	0	1,986	0.00%
2020/05/06	2	24.15	0	0.00	23.70	2	1,945	0.10%
2020/05/05	0	0.00	2	23.45	23.75	-2	1,930	-0.10%
2020/05/04	3	23.30	1	23.60	23.35	2	1,923	0.10%
2020/04/29	0	0.00	0.4	23.90	23.70	-0.4	1,907	-0.02%
2020/04/28	50	23.79	0	0.00	23.50	50	1,896	2.64%
2020/04/27	50	23.24	0.1	23.30	23.30	49.9	1,890	2.64%
2020/04/24	0	0.00	1	23.15	23.05	-1	1,877	-0.05%
2020/04/23	0	23.15	1	23.15	23.15	-1	1,874	-0.05%
2020/04/22	2	22.90	0	0.00	23.00	2	1,870	0.11%
2020/04/21	0	0.00	1	23.30	22.70	-1	1,861	-0.05%
2020/04/20	1	23.75	0	0.00	23.85	1	1,836	0.05%
2020/04/15	0	0.00	4	24.50	24.00	-4	1,783	-0.22%
2020/04/10	0	0.00	4	23.10	23.15	-4	1,709	-0.23%
2020/04/09	2	23.10	0	0.00	23.10	2	1,698	0.12%
2020/04/08	0	0.00	1	22.90	22.90	-1	1,672	-0.06%
2020/04/07	5	23.15	0	0.00	23.00	5	1,649	0.30%
2020/04/06	2	22.80	2	22.60	22.50	0	1,618	0.00%
2020/04/01	1	22.75	5	22.75	22.65	-4	1,601	-0.25%
2020/03/31	10	22.34	5	22.24	23.05	5	1,565	0.32%
2020/03/26	2	20.13	7	20.10	20.75	-5	1,388	-0.36%
2020/03/25	6	19.11	1	19.15	19.05	5	1,323	0.38%
2020/03/24	0	0.00	1	18.75	18.70	-1	1,299	-0.08%
2020/03/23	1	18.55	0	0.00	18.45	1	1,285	0.08%
2020/03/20	14	19.75	22	19.52	19.35	-8	1,271	-0.63%
2020/03/19	8	18.95	0	0.00	19.00	8	1,231	0.65%
2020/03/17	2	19.80	0	0.00	19.70	2	1,169	0.17%
2020/03/16	0	0.00	1	21.40	20.50	-1	1,153	-0.09%
2020/03/13	1	20.70	0	0.00	21.05	1	1,146	0.09%
2020/03/09	0	0.00	6	25.28	24.95	-6	1,028	-0.58%
2020/03/06	0	0.00	1	26.10	26.10	-1	994	-0.10%
2020/03/05	0	0.00	1	26.30	25.85	-1	958	-0.10%
2020/03/04	6	26.53	6	26.48	26.45	0	912	0.00%
2020/03/03	13	26.58	7	26.46	26.95	6	836	0.72%
2020/03/02	5	25.23	15	25.07	24.85	-10	766	-1.30%
2020/02/27	5	25.64	3	24.62	23.95	2	724	0.28%
2020/02/26	1	24.65	13	24.80	24.65	-12	677	-1.77%
2020/02/21	16	23.89	17	24.12	24.00	-1	621	-0.16%
2020/02/20	3	23.53	0	0.00	24.15	3	589	0.51%
2020/02/19	0	0.00	6	22.60	22.60	-6	480	-1.25%
2020/02/04	1	19.65	0	0.00	19.80	1	477	0.21%
2020/01/17	2	21.60	0	0.00	21.55	2	469	0.43%
2020/01/16	1	21.65	0	0.00	21.65	1	474	0.21%
2020/01/08	0	0.00	1	21.85	21.40	-1	549	-0.18%
2020/01/03	1	22.30	0	0.00	22.30	1	564	0.18%
2019/12/31	0	0.00	1	21.95	22.10	-1	572	-0.17%
2019/12/25	10	22.00	0	0.00	22.00	10	586	1.70%
2019/12/24	1	22.20	0	0.00	22.05	1	587	0.17%
2019/12/17	58	22.00	1	22.10	22.10	57	594	9.59%
2019/12/16	3	22.00	0	0.00	22.05	3	595	0.50%
2019/12/12	0	0.00	1	22.55	22.55	-1	608	-0.16%
2019/12/09	1	22.65	0	0.00	22.65	1	608	0.16%
2019/12/04	3	22.53	0	0.00	22.45	3	609	0.49%
2019/12/03	10	22.70	0	0.00	22.80	10	607	1.65%
2019/11/22	10	23.45	0	0.00	23.55	10	566	1.77%
2019/11/20	0	0.00	1	22.50	22.60	-1	520	-0.19%
2019/10/28	0	0.00	1.5	21.02	21.20	-1.5	597	-0.25%
2019/10/23	0	0.00	30	21.00	20.75	-30	613	-4.89%
2019/10/21	37	21.77	5	21.55	21.50	32	610	5.24%
2019/10/14	0	0.00	2	20.60	20.60	-2	588	-0.34%
2019/10/08	0	0.00	1	20.60	20.50	-1	603	-0.17%
2019/10/04	0	0.00	0.6	20.30	20.45	-0.6	639	-0.09%
2019/08/14	0	0.00	1	20.00	19.95	-1	1,448	-0.07%
2019/07/25	0	0.00	0.2	20.00	20.00	-0.2	1,453	-0.01%
2019/07/18	9	20.35	4	20.20	20.20	5	1,470	0.34%
2019/07/03	4	19.45	0	0.00	19.40	4	1,510	0.26%
2019/06/25	2	20.50	2	20.70	20.45	0	1,416	0.00%
2019/06/19	0	0.00	100	20.37	20.20	-100	1,367	-7.31%
2019/06/18	1	21.55	51	20.82	20.75	-50	1,342	-3.72%
2019/06/17	0	0.00	1	21.25	21.20	-1	1,339	-0.07%
2019/06/12	1	21.60	6.1	21.47	21.45	-5.1	1,325	-0.38%
2019/06/11	0	0.00	2.1	21.95	22.00	-2.1	1,295	-0.16%
2019/06/10	2	22.05	0	0.00	22.05	2	1,251	0.16%
2019/06/06	0	0.00	123	21.53	21.20	-123	1,198	-10.26%	大賣/鉅額交易
2019/06/05	0	0.00	35	21.89	21.90	-35	1,166	-3.00%
2019/06/03	1	22.10	0	0.00	22.15	1	1,126	0.09%
2019/05/29	0	0.00	1	21.20	21.00	-1	1,044	-0.10%
2019/05/28	0	0.00	16	20.93	21.00	-16	1,033	-1.55%
2019/05/27	1	21.40	0	0.00	21.30	1	1,011	0.10%
2019/05/24	0	0.00	2	20.85	20.90	-2	972	-0.21%
2019/05/23	0	0.00	1	20.25	20.50	-1	935	-0.11%
2019/05/15	0	0.00	0.1	19.80	19.90	-0.1	890	-0.01%
2019/05/07	0	0.00	5	19.44	19.55	-5	866	-0.58%
2019/05/03	1	19.35	0	0.00	19.35	1	852	0.12%
2019/05/02	2	19.70	0	0.00	19.30	2	843	0.24%
2019/04/30	0	0.00	22	19.13	19.60	-22	826	-2.66%
2019/04/26	0	0.00	0.1	18.60	18.70	-0.1	791	-0.02%
2019/04/22	3	18.45	0	0.00	18.50	3	912	0.33%
2019/04/09	0	0.00	2	18.10	18.45	-2	1,101	-0.18%
2019/04/03	2	18.65	0	0.00	18.70	2	1,130	0.18%
2019/04/02	105	18.60	0	0.00	18.65	105	1,157	9.07%	大買/鉅額交易
2019/04/01	50	18.60	0	0.00	18.55	50	1,154	4.33%
2019/03/28	11	18.45	0	0.00	18.45	11	1,187	0.93%
2019/03/22	0	0.00	1	18.70	18.60	-1	1,197	-0.08%
2019/03/20	0	0.00	5	18.45	18.80	-5	1,195	-0.42%
2019/03/19	2	18.35	0	0.00	18.50	2	1,185	0.17%
2019/03/18	50	18.48	30	18.55	18.45	20	1,182	1.69%
2019/03/15	0	0.00	0.1	18.50	18.50	-0.1	1,193	-0.01%
2019/03/11	50	18.20	0	0.00	18.10	50	1,185	4.22%
2019/03/07	0	0.00	2	18.00	18.00	-2	1,218	-0.16%
2019/02/27	50	18.00	0	0.00	17.95	50	1,260	3.97%
2019/02/26	2	18.00	0	0.00	18.00	2	1,269	0.16%
2019/02/25	0	0.00	3	18.05	18.05	-3	1,273	-0.24%
2019/02/22	5	18.15	0	0.00	18.15	5	1,283	0.39%
2019/02/21	12	18.42	7	18.20	18.10	5	1,331	0.38%
2019/01/28	2	17.75	0	0.00	17.70	2	1,364	0.15%
2019/01/25	3	17.75	0	0.00	17.65	3	1,373	0.22%
2019/01/22	0	0.00	2	17.80	17.80	-2	1,447	-0.14%
2019/01/18	0	18.00	0	0.00	18.00	0	1,493	0.00%
2019/01/11	0	0.00	20	18.00	18.05	-20	1,532	-1.30%
2019/01/10	0	0.00	1	18.10	18.05	-1	1,573	-0.06%
2019/01/03	3	17.85	3	17.60	17.60	0	2,020	0.00%
2019/01/02	3	17.95	23	18.38	18.00	-20	2,075	-0.96%
2018/12/26	0	0.00	18	18.17	18.20	-18	2,285	-0.79%
2018/12/22	0	0.00	40	17.65	17.80	-40	2,469	-1.62%
2018/12/13	0	0.00	1	17.20	17.05	-1	4,035	-0.02%
2018/12/07	0	0.00	5	17.06	17.10	-5	4,594	-0.11%
2018/12/03	0	0.00	1	16.95	17.10	-1	4,662	-0.02%
2018/11/22	1	16.50	0	0.00	16.00	1	4,625	0.02%
2018/11/16	20	16.25	0	0.00	16.20	20	4,592	0.44%
2018/11/12	0	0.00	2	15.85	15.80	-2	4,775	-0.04%
2018/11/07	0.1	16.15	0	0.00	16.20	0.1	4,796	0.00%
2018/11/02	2	15.40	0	0.00	15.40	2	4,849	0.04%
2018/10/31	10	15.10	0	0.00	15.10	10	4,828	0.21%
2018/10/30	0	0.00	17	14.68	14.80	-17	4,826	-0.35%
2018/10/29	2	14.15	0	0.00	14.30	2	4,791	0.04%
2018/10/26	11	14.20	0	0.00	14.15	11	4,782	0.23%
2018/10/25	5	14.50	1	14.55	14.20	4	4,772	0.08%
2018/10/23	0	0.00	5	15.55	15.20	-5	4,769	-0.10%
2018/10/19	5	15.50	5	15.80	15.80	0	4,761	0.00%
2018/10/16	6	16.45	0	0.00	16.25	6	4,689	0.13%
2018/10/15	0	0.00	2	17.15	17.00	-2	4,659	-0.04%
2018/10/11	4	16.80	2	16.70	16.60	2	4,528	0.04%
2018/10/09	0	0.00	5	18.15	18.15	-5	4,392	-0.11%
2018/10/08	32	17.72	1	18.20	18.20	31	4,331	0.72%
2018/10/05	42	17.85	0	0.00	17.70	42	4,276	0.98%
2018/10/04	74	18.69	2	18.60	18.50	72	4,114	1.75%
2018/10/01	2	18.45	0	0.00	18.50	2	3,783	0.05%
2018/09/27	1	19.25	1	18.85	18.90	0	3,617	0.00%
2018/09/26	0	0.00	2	19.85	19.85	-2	3,482	-0.06%
2018/09/25	5	20.25	1	20.35	19.80	4	3,434	0.12%
2018/09/21	4	20.83	12	20.46	20.30	-8	3,384	-0.24%
2018/09/20	8	20.65	6	20.52	20.60	2	3,082	0.06%
2018/09/19	6	19.96	8	19.81	19.85	-2	2,626	-0.08%
2018/09/18	3	18.92	83	19.50	19.05	-80	2,320	-3.45%
2018/09/17	2	18.55	5	18.65	18.55	-3	2,135	-0.14%
2018/09/14	3	18.43	0	0.00	18.30	3	2,260	0.13%
2018/09/13	13	18.15	10	18.15	18.10	3	2,183	0.14%
2018/09/03	0	0.00	0.3	17.85	17.95	-0.3	2,200	-0.01%
2018/08/31	0	0.00	10	17.80	17.90	-10	2,280	-0.44%
2018/08/29	5	17.75	1	17.80	17.75	4	2,391	0.17%
2018/08/28	0	0.00	0.1	17.70	17.75	-0.1	2,408	0.00%
2018/08/24	5	17.70	0	0.00	17.60	5	2,430	0.21%
2018/08/21	0	0.00	0.3	17.80	17.85	-0.3	2,480	-0.01%
2018/08/20	1	18.25	3	17.72	17.90	-2	2,463	-0.08%
2018/08/16	0	0.00	5	16.80	16.80	-5	2,399	-0.21%
2018/08/15	2	16.85	0	0.00	16.80	2	2,410	0.08%
2018/08/13	10	17.25	0	0.00	17.00	10	2,468	0.41%
2018/08/09	0	0.00	3	18.03	17.90	-3	2,704	-0.11%
2018/08/06	1	18.15	0	0.00	18.15	1	2,750	0.04%
2018/08/02	2	18.30	0	0.00	18.25	2	2,739	0.07%
2018/08/01	0	0.00	20	18.31	18.30	-20	2,735	-0.73%
2018/07/31	2	18.40	0	0.00	18.50	2	2,721	0.07%
2018/07/27	30	17.97	1	18.00	17.95	29	2,652	1.09%
2018/07/24	5	17.95	1	18.00	18.00	4	2,640	0.15%
2018/07/23	5.1	18.05	10	18.00	18.00	-4.9	2,617	-0.19%
2018/07/20	24	18.54	5	18.59	18.60	19	2,592	0.73%
2018/07/19	0	0.00	4	17.85	17.95	-4	2,485	-0.16%
2018/07/18	0	0.00	9	17.90	17.80	-9	2,484	-0.36%
2018/07/17	0	0.00	4	17.90	17.80	-4	2,491	-0.16%
2018/07/10	0	0.00	1	18.00	18.05	-1	2,475	-0.04%
2018/07/09	8	17.84	2	17.83	17.70	6	2,457	0.24%
2018/07/06	10	17.35	5	17.20	17.50	5	2,455	0.20%
2018/07/05	0	17.20	0	0.00	17.05	0	2,448	0.00%
2018/07/03	0	0.00	202	17.18	17.20	-202	2,433	-8.30%	大賣/鉅額交易
2018/07/02	2	18.15	0	0.00	17.85	2	2,390	0.08%
2018/06/28	0	0.00	2	19.00	18.65	-2	2,322	-0.09%
2018/06/27	3	18.85	0	0.00	18.85	3	2,299	0.13%
2018/06/26	7	19.46	0	0.00	19.40	7	2,246	0.31%
2018/06/25	41	21.19	3	20.87	20.40	38	2,103	1.81%
2018/06/22	1	20.45	0	0.00	20.45	1	1,892	0.05%
2018/06/20	0	0.00	8	19.64	20.35	-8	1,829	-0.44%
2018/06/19	0	0.00	12	19.83	19.80	-12	1,845	-0.65%
2018/06/15	0	0.00	3	19.80	19.95	-3	1,864	-0.16%
2018/06/14	0	0.00	2	19.70	19.75	-2	1,900	-0.11%
2018/06/12	1	20.30	4	19.65	19.80	-3	1,995	-0.15%
2018/06/11	0	0.00	1	20.20	20.20	-1	1,986	-0.05%
2018/06/08	63	20.56	4	20.49	20.45	59	1,959	3.01%
2018/06/07	33	19.72	22	19.63	20.10	11	1,881	0.58%
2018/06/06	0	0.00	3	19.45	19.40	-3	1,792	-0.17%
2018/06/05	0	0.00	3	19.30	19.55	-3	1,792	-0.17%
2018/06/04	4	19.33	0	0.00	19.30	4	1,776	0.23%
2018/05/31	0	0.00	3	19.30	19.35	-3	1,767	-0.17%
2018/05/30	24	19.56	0	0.00	19.25	24	1,765	1.36%
2018/05/29	4	19.10	0	0.00	19.15	4	1,722	0.23%
2018/05/28	2	19.20	10	19.28	19.10	-8	1,765	-0.45%
2018/05/25	1	19.15	0	0.00	19.15	1	1,790	0.06%
2018/05/24	3	18.97	2	19.43	19.45	1	1,865	0.05%
2018/05/22	2	18.65	2	19.00	18.65	0	1,768	0.00%
2018/05/21	0	0.00	4	19.20	19.05	-4	1,744	-0.23%
2018/05/18	116	19.25	12	19.23	19.20	104	1,712	6.07%	大買/鉅額交易
2018/05/17	50	17.70	0	0.00	18.55	50	1,532	3.26%
2018/05/15	1	17.40	0	0.00	17.50	1	1,464	0.07%
2018/05/11	1	17.35	1	17.35	17.35	0	1,529	0.00%
2018/05/04	0	0.00	1	17.05	17.10	-1	1,882	-0.05%
2018/05/03	1	17.10	0	0.00	17.00	1	1,932	0.05%
2018/05/02	0	0.00	1	17.15	17.20	-1	1,978	-0.05%
2018/04/18	0	0.00	2	17.10	17.10	-2	2,061	-0.10%
2018/04/13	10	17.50	3	17.55	17.45	7	2,043	0.34%
2018/04/12	2	17.80	0	0.00	17.65	2	2,053	0.10%
2018/04/09	2	17.15	2	17.15	17.10	0	2,031	0.00%
2018/03/30	10.1	17.25	0	17.20	17.20	10.1	2,029	0.50%
2018/03/29	0.2	17.20	0	0.00	17.20	0.2	2,042	0.01%
2018/03/27	0.2	17.25	0	0.00	17.25	0.2	2,039	0.01%
2018/03/23	0.2	17.10	2	16.95	17.10	-1.9	2,037	-0.09%
2018/03/22	1	17.40	1	17.90	17.40	0	2,047	0.00%
2018/03/21	1.2	17.95	40	18.00	18.00	-38.8	2,001	-1.94%
2018/03/20	2	18.05	0	0.00	18.15	2	1,976	0.10%
2018/03/19	0	0.00	5	18.35	18.35	-5	1,931	-0.26%
2018/03/14	0	0.00	1	17.05	17.05	-1	1,780	-0.06%
2018/03/13	0	0.00	1	17.05	17.05	-1	1,770	-0.06%
2018/03/02	0.4	17.15	2	17.20	17.20	-1.6	1,775	-0.09%
2018/02/27	0	0.00	2	17.00	16.90	-2	1,697	-0.12%
2018/02/26	1	16.90	0	0.00	16.90	1	1,655	0.06%
2018/02/22	0	0.00	1	16.30	16.30	-1	1,562	-0.06%
2018/02/21	0.4	16.40	0	0.00	16.40	0.4	1,565	0.02%
2018/02/12	1	16.45	0	0.00	16.20	1	1,561	0.06%
2018/02/09	0	0.00	3	16.23	16.35	-3	1,547	-0.19%
2018/02/08	0.1	16.40	1	16.60	16.45	-0.9	1,511	-0.06%
2018/02/07	0	0.00	1	16.50	16.65	-1	1,509	-0.07%
2018/02/01	3.1	16.51	0	0.00	16.50	3.1	1,281	0.24%
2018/01/31	1	16.40	0	0.00	16.25	1	1,254	0.08%
2018/01/30	2	16.25	0	0.00	16.30	2	1,195	0.17%
2018/01/29	2	16.40	0	0.00	16.40	2	1,133	0.18%
2018/01/26	4	16.56	0	0.00	16.60	4	1,078	0.37%
2018/01/25	4	17.03	0	0.00	16.80	4	1,042	0.38%
2018/01/24	2	17.30	4	17.41	17.30	-2	1,000	-0.20%
2018/01/23	0	0.00	4.1	17.50	17.50	-4.1	1,001	-0.41%
2018/01/19	5	17.55	0	0.00	17.65	5	1,030	0.49%
2018/01/18	0	0.00	1	17.75	17.65	-1	1,065	-0.09%
2018/01/17	0.2	18.00	2	17.88	18.00	-1.8	1,092	-0.16%
2018/01/16	1	17.70	0	0.00	17.95	1	1,284	0.08%
2018/01/15	0.1	17.40	0	0.00	17.45	0.1	1,257	0.01%
2018/01/12	6	17.46	0	0.00	17.40	6	1,246	0.48%
2018/01/11	15	17.20	1	17.25	17.30	14	1,210	1.16%
2018/01/10	1	17.15	0	0.00	17.20	1	1,211	0.08%
2018/01/09	3	17.28	0	0.00	17.25	3	1,216	0.25%
2018/01/08	4	17.30	0	0.00	17.15	4	1,219	0.33%
2018/01/05	2	17.23	0	0.00	17.15	2	1,201	0.17%