鮮活果汁-KY (1256)-元大-士林券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
212.5
漲跌
▼0.5
漲幅
-0.23%
成交量
21張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	212.00	0	0.00	211.00	0	13	0.08%
2024/04/18	0	216.83	0	0.00	216.50	0	13	0.22%
2024/03/29	0	0.00	0.1	233.50	236.00	-0.1	10	-0.93%
2024/03/20	1	230.00	0	0.00	229.50	1	10	9.97%
2024/01/30	0	231.00	0	0.00	230.00	0	5	0.18%
2024/01/23	0	229.50	0	0.00	226.00	0	6	0.31%
2024/01/04	0	241.00	0	0.00	239.00	0	6	0.08%
2024/01/02	0	241.00	0	0.00	240.50	0	6	0.08%
2023/12/27	0	0.00	0.1	244.00	244.00	-0.1	6	-1.60%
2023/12/14	1	246.00	0	0.00	245.00	1	6	16.31%
2023/11/28	0.1	251.00	0	0.00	251.50	0.1	7	1.42%
2023/10/13	0.1	261.00	0	0.00	260.00	0.1	10	0.49%
2023/10/12	0	261.50	0	0.00	260.00	0	11	0.14%
2023/08/22	0.1	283.24	0	0.00	277.50	0.1	13	0.49%
2023/08/09	0.1	294.97	0	0.00	294.50	0.1	12	0.69%
2023/08/08	0.1	295.84	0	0.00	293.50	0.1	13	0.87%
2023/08/07	0.1	302.56	0	0.00	301.00	0.1	12	0.50%
2023/07/28	0.1	299.50	0	0.00	298.00	0.1	13	0.36%
2023/07/26	0.1	300.00	0	0.00	299.50	0.1	14	0.71%
2023/07/24	0	301.75	0	0.00	300.00	0	14	0.10%
2023/07/21	0.2	307.50	0	0.00	305.50	0.2	13	1.08%
2023/07/05	0.1	335.50	0	0.00	330.00	0.1	16	0.30%
2023/06/28	0	308.00	0	0.00	307.00	0	17	0.04%
2023/06/21	0	310.50	0	0.00	309.50	0	17	0.04%
2023/05/02	0.1	307.00	0	0.00	306.00	0.1	33	0.15%
2023/04/21	0	294.50	0	0.00	294.00	0	34	0.01%
2023/04/14	0	317.50	0	0.00	313.50	0	32	0.02%
2023/04/12	0	325.00	0	0.00	323.50	0	31	0.01%
2023/02/10	0.1	306.00	0	0.00	303.50	0.1	16	0.30%
2022/09/12	0	0.00	0.1	240.00	240.00	-0.1	10	-0.97%
2022/09/06	0	0.00	0.1	230.00	229.00	-0.1	10	-0.60%
2022/09/01	0.1	221.00	0	0.00	220.00	0.1	9	0.97%
2022/08/29	0	227.00	0	0.00	228.00	0	8	0.23%
2022/08/26	0	241.00	0	0.00	241.50	0	8	0.11%
2022/08/11	0	249.50	0	0.00	246.00	0	13	0.07%
2022/08/09	0	250.50	0	0.00	249.00	0	15	0.11%
2022/08/05	0.1	255.50	0	0.00	260.00	0.1	20	0.48%
2022/07/28	0	271.00	0	0.00	266.50	0	24	0.03%
2022/07/22	0.2	273.00	0	0.00	272.00	0.2	24	0.80%
2022/07/05	0	0.00	0	280.50	280.00	0	26	-0.15%
2022/07/04	0	0.00	0	280.00	276.00	0	26	-0.04%
2022/06/17	0	277.00	0	0.00	278.50	0	27	0.06%
2022/05/31	1	285.00	1	288.00	286.00	0	33	0.00%
2022/05/18	0	0.00	1	266.00	268.50	-1	29	-3.34%
2022/05/12	0	242.00	0	236.50	243.00	0	26	0.10%
2022/05/11	1	260.59	0.1	261.00	260.50	1	22	4.25%
2022/05/10	0	0.00	0	287.00	289.00	0	19	-0.21%
2022/05/05	0	0.00	0	292.00	295.00	0	19	-0.10%
2022/05/04	0	0.00	0	281.13	290.00	0	19	-0.22%
2022/05/03	0	0.00	0	277.09	284.00	0	20	-0.18%
2022/04/29	0	0.00	0	275.00	278.00	0	20	-0.12%
2022/04/28	0	0.00	0	276.00	272.50	0	20	-0.02%
2022/04/27	0	0.00	0	272.00	273.50	0	20	-0.10%
2022/04/26	0	0.00	0.1	272.07	272.00	-0.1	20	-0.53%
2022/04/25	0	276.50	0.1	280.00	276.00	-0.1	20	-0.37%
2022/04/22	0	0.00	0	285.00	283.00	0	20	-0.05%
2022/04/21	0	0.00	0	282.33	285.50	0	20	-0.14%
2022/04/19	0	271.00	0	0.00	270.00	0	21	0.08%
2022/04/15	0	280.00	0	0.00	279.00	0	21	0.08%
2022/04/12	0	283.50	0	0.00	281.50	0	21	0.20%
2022/04/11	0	0.00	0.2	287.85	285.00	-0.2	21	-0.71%
2022/04/08	0	0.00	0.1	291.00	290.00	-0.1	21	-0.24%
2022/04/07	0	291.00	0	0.00	290.00	0	21	0.20%
2022/03/29	0	293.00	0	0.00	293.00	0	24	0.04%
2022/03/28	0	0.00	0.1	296.75	292.50	-0.1	24	-0.41%
2022/03/25	0	0.00	0.1	299.50	298.50	-0.1	24	-0.25%
2022/03/18	0	0.00	0.1	299.00	300.00	-0.1	24	-0.41%
2022/03/15	0	296.00	0	0.00	294.00	0	24	0.04%
2022/03/14	0	0.00	0	311.00	302.50	0	24	-0.15%
2022/03/11	0	0.00	0	299.00	297.50	0	24	-0.05%
2022/03/09	1.1	286.44	0.1	290.50	291.50	1	25	3.79%
2022/03/08	0	311.50	0	0.00	309.00	0	23	0.03%
2022/03/04	0	320.50	0	0.00	319.50	0	23	0.13%
2022/02/18	0	321.50	0	0.00	323.00	0	24	0.06%
2022/01/25	0	314.83	0	0.00	312.50	0	28	0.07%
2022/01/21	0	319.00	0	0.00	318.00	0	29	0.10%
2022/01/07	0	330.00	0	0.00	332.00	0	30	0.05%
2022/01/06	0	328.00	0	0.00	328.00	0	30	0.03%
2021/12/30	0	320.00	0	0.00	318.50	0	31	0.02%
2021/12/28	0	308.00	0	0.00	323.00	0	32	0.02%
2021/12/27	0	313.67	0	0.00	308.50	0	32	0.10%
2021/12/24	0	318.50	0	0.00	316.00	0	32	0.02%
2021/12/23	0	320.00	0	0.00	319.50	0	32	0.04%
2021/12/16	0	330.00	0	0.00	325.50	0	35	0.03%
2021/12/15	0	323.00	0	0.00	323.00	0	36	0.03%
2021/12/06	1.1	317.14	0	0.00	318.00	1.1	38	2.83%
2021/12/03	0.1	339.51	0	0.00	338.00	0.1	36	0.19%
2021/12/02	0	344.77	0	0.00	339.00	0	37	0.08%
2021/12/01	0	356.50	0	0.00	354.50	0	37	0.01%
2021/11/29	0	359.83	0	0.00	358.00	0	37	0.05%
2021/11/25	0	359.50	0	0.00	361.00	0	39	0.04%
2021/11/24	0	361.50	0	0.00	359.50	0	50	0.01%
2021/11/23	1	360.03	0	0.00	361.00	1	51	1.99%
2021/11/19	0	363.00	0	0.00	362.00	0	50	0.04%
2021/11/16	0.2	363.98	0	0.00	362.00	0.2	52	0.40%
2021/11/12	0	361.00	0	0.00	361.00	0	54	0.02%
2021/11/11	2	360.04	0	0.00	361.00	2	55	3.65%
2021/11/10	0	366.50	0	0.00	367.00	0	57	0.01%
2021/11/09	0.1	369.55	0	0.00	367.00	0.1	57	0.10%
2021/11/08	1	371.00	0	0.00	370.00	1	57	1.74%
2021/11/05	1	372.02	0	0.00	371.00	1	58	1.75%
2021/11/01	0	375.50	0	0.00	375.00	0	66	0.02%
2021/10/27	1	371.50	0	0.00	371.50	1	68	1.46%
2021/10/25	0	372.00	0	0.00	370.50	0	68	0.02%
2021/10/22	0	373.00	0	0.00	371.50	0	69	0.02%
2021/10/15	0	370.00	0	0.00	370.00	0	70	0.01%
2021/10/14	0	370.50	0	0.00	367.50	0	70	0.02%
2021/10/13	0.1	370.37	0	0.00	366.50	0.1	70	0.07%
2021/10/12	0	373.50	0	0.00	370.00	0	70	0.01%
2021/10/08	0	376.71	0	0.00	373.00	0	70	0.04%
2021/10/07	0	379.68	0	0.00	375.00	0	71	0.04%
2021/10/06	0	374.00	0	0.00	371.00	0	70	0.02%
2021/10/04	0	368.06	0	0.00	361.00	0	70	0.05%
2021/10/01	0	376.06	0	0.00	361.50	0	71	0.05%
2021/09/30	0	382.00	0.6	380.50	378.00	-0.6	71	-0.83%
2021/09/29	0.1	380.57	0	0.00	376.00	0.1	74	0.07%
2021/09/28	0	386.59	0	0.00	384.50	0	73	0.04%
2021/09/27	0.1	392.19	0	0.00	386.50	0.1	73	0.16%
2021/09/24	0	397.71	0	0.00	396.00	0	71	0.05%
2021/09/23	0	402.94	0	0.00	396.50	0	71	0.06%
2021/09/22	0.2	405.45	0	0.00	400.00	0.2	70	0.23%
2021/09/16	0	405.75	0	0.00	403.50	0	69	0.03%
2021/09/15	0	405.74	0	0.00	405.50	0	69	0.03%
2021/09/14	0	406.69	0	0.00	404.50	0	69	0.06%
2021/09/13	0.1	408.75	0	0.00	405.00	0.1	68	0.07%
2021/09/09	0	411.75	0	0.00	410.00	0	67	0.01%
2021/09/08	0	412.50	0	0.00	409.00	0	67	0.01%
2021/09/07	0	411.78	0	0.00	410.00	0	67	0.07%
2021/09/06	0	413.30	0	0.00	410.50	0	67	0.04%
2021/09/02	0	421.75	0	0.00	417.00	0	66	0.04%
2021/09/01	0	416.00	0	0.00	417.00	0	66	0.02%
2021/08/30	1.8	417.27	0	0.00	409.00	1.8	69	2.59%
2021/08/23	0	0.00	0.1	445.00	442.00	-0.1	57	-0.09%
2021/08/20	0.1	415.00	0	0.00	419.50	0.1	57	0.13%
2021/08/19	0.1	417.58	0	0.00	413.00	0.1	57	0.10%
2021/08/18	0	415.70	0	0.00	422.50	0	59	0.04%
2021/08/17	0.2	421.01	0	0.00	418.50	0.2	57	0.37%
2021/08/16	0.2	424.49	0	0.00	416.50	0.2	56	0.33%
2021/08/12	0.1	445.94	0	0.00	445.00	0.1	52	0.16%
2021/08/11	0.1	448.21	0	0.00	446.00	0.1	52	0.11%
2021/08/10	0	445.50	0	0.00	447.50	0	52	0.02%
2021/08/09	0.2	463.38	0	0.00	453.50	0.2	51	0.48%
2021/08/06	0	491.00	0	0.00	489.50	0	46	0.01%
2021/08/05	0.1	491.83	0	0.00	490.00	0.1	47	0.19%
2021/08/04	0	498.17	0	0.00	497.50	0	51	0.03%
2021/08/03	0	495.75	0	0.00	496.00	0	51	0.03%
2021/08/02	1	496.00	0	0.00	499.00	1	51	1.93%
2021/07/13	0	0.00	0.1	505.00	500.00	-0.1	52	-0.19%
2021/07/06	0	0.00	0	487.00	477.00	0	50	-0.07%
2021/06/29	0	443.50	0	0.00	441.50	0	51	0.01%
2021/06/28	0	443.50	0	0.00	440.00	0	52	0.02%
2021/06/23	0	442.50	0	0.00	440.50	0	54	0.03%
2021/06/22	0	444.00	0	0.00	441.00	0	55	0.03%
2021/06/21	0	448.25	0	0.00	442.50	0	55	0.04%
2021/06/18	0	440.00	0	0.00	447.00	0	56	0.02%
2021/06/17	0.1	435.50	0	0.00	434.00	0.1	57	0.12%
2021/06/16	0	435.50	0	0.00	435.50	0	58	0.07%
2021/06/15	0	438.38	0	0.00	435.00	0	60	0.03%
2021/06/11	0	438.00	0	0.00	436.50	0	62	0.02%
2021/06/10	0	440.00	0	0.00	438.00	0	65	0.02%
2021/06/09	0	439.88	0	0.00	438.00	0	66	0.03%
2021/06/08	0.1	442.31	0	0.00	439.50	0.1	67	0.08%
2021/06/07	0.1	444.85	0	0.00	437.00	0.1	68	0.12%
2021/06/04	0	461.00	0	0.00	462.50	0	65	0.02%
2021/06/03	0	466.00	0	0.00	462.50	0	65	0.03%
2021/06/02	0	471.50	0	0.00	465.00	0	66	0.02%
2021/05/31	0	475.13	0	0.00	472.00	0	70	0.03%
2021/05/28	0	472.07	0	0.00	477.50	0	71	0.05%
2021/05/27	0	474.00	0	0.00	470.00	0	71	0.01%
2021/05/20	0	430.00	0	0.00	428.00	0	70	0.01%
2021/05/14	0	425.50	0.7	429.00	425.00	-0.7	72	-0.92%
2021/05/12	0.3	419.91	0	0.00	421.50	0.3	72	0.46%
2021/05/04	0	447.00	0	0.00	446.00	0	64	0.03%
2021/04/28	0	461.40	0	0.00	452.00	0	62	0.03%
2021/04/12	0	442.33	0	0.00	440.00	0	59	0.05%
2021/04/09	0	450.50	0	0.00	446.50	0	58	0.02%
2021/04/01	0	444.50	0	0.00	442.50	0	55	0.02%
2021/03/29	0	447.00	0	0.00	441.50	0	53	0.02%
2021/02/04	0	0.00	0.1	309.00	310.00	-0.1	47	-0.21%
2021/01/26	0	289.67	0	0.00	287.50	0	50	0.05%
2021/01/15	0	293.00	0	0.00	291.00	0	50	0.04%
2020/12/09	0.1	300.00	0	0.00	298.50	0.1	75	0.13%
2020/11/12	0	0.00	0.2	312.00	304.00	-0.2	81	-0.22%
2020/11/11	0.1	295.00	0	0.00	296.50	0.1	78	0.13%
2020/11/10	0.1	293.00	0	0.00	292.00	0.1	78	0.10%
2020/10/19	3	282.83	3	279.33	281.50	0	83	0.00%
2020/10/06	2	305.00	2	305.25	285.00	0	81	0.00%
2020/09/25	0.1	261.00	0	0.00	260.00	0.1	73	0.14%
2020/09/24	0	0.00	8	269.63	265.50	-8	72	-11.07%
2020/09/18	0	0.00	1	262.50	268.00	-1	64	-1.56%
2020/09/17	2	258.25	0	0.00	255.50	2	62	3.21%
2020/09/15	6	251.00	0	0.00	253.00	6	60	9.89%
2020/09/09	0	0.00	1	237.00	238.00	-1	55	-1.79%
2020/08/28	0	0.00	1	221.00	220.00	-1	54	-1.83%
2020/08/27	1	225.50	0	0.00	220.00	1	55	1.80%
2020/07/28	0	0.00	1	200.50	200.50	-1	48	-2.07%
2020/07/23	0	0.00	3	206.33	206.50	-3	48	-6.19%
2020/06/29	2	208.00	0	0.00	207.50	2	56	3.54%
2020/06/24	1	213.50	0	0.00	211.00	1	56	1.76%
2020/06/01	0	0.00	0.1	216.00	214.50	-0.1	83	-0.12%
2020/05/25	0	0.00	1	207.00	207.00	-1	83	-1.20%
2020/03/10	1	197.50	0	0.00	201.00	1	112	0.89%
2020/02/17	1	205.00	0	0.00	205.00	1	116	0.86%
2020/01/20	0	0.00	1	237.50	240.00	-1	84	-1.19%
2019/12/27	0	0.00	1	225.00	226.00	-1	83	-1.20%
2019/12/20	1	220.00	0	0.00	221.50	1	80	1.24%
2019/12/18	0	0.00	1	224.50	224.00	-1	79	-1.25%
2019/12/17	1	219.00	0	0.00	220.00	1	77	1.30%
2019/12/02	0	0.00	1	215.50	215.50	-1	88	-1.14%
2019/10/28	0	0.00	1	212.50	212.50	-1	138	-0.72%
2019/10/23	1	209.00	0.1	209.00	209.00	0.9	141	0.64%
2019/10/03	0.1	192.00	0	0.00	190.50	0.1	221	0.05%
2019/10/02	0.2	193.50	0	0.00	192.00	0.2	223	0.09%
2019/09/24	0	0.00	2	191.00	190.50	-2	233	-0.86%
2019/09/10	2	193.00	0	0.00	188.00	2	243	0.82%
2019/07/30	1	210.50	0	0.00	210.50	1	173	0.58%
2019/07/23	0	0.00	1	230.00	222.00	-1	159	-0.63%
2019/07/22	2	227.25	0	0.00	225.50	2	152	1.31%
2019/07/12	0	0.00	1	227.50	228.50	-1	89	-1.12%
2019/07/11	1	221.00	0	0.00	221.00	1	82	1.21%
2019/07/10	1	207.00	2	210.25	219.50	-1	76	-1.31%
2019/07/09	0	0.00	1	202.50	205.00	-1	67	-1.47%
2019/07/02	1	195.50	0	0.00	197.50	1	58	1.72%
2019/06/26	0	0.00	0	190.00	191.50	0	52	-0.01%
2019/06/24	0	0.00	1	192.00	191.50	-1	48	-2.04%
2019/06/03	0	0.00	1	180.00	182.00	-1	42	-2.38%
2019/03/25	0	0.00	1	172.00	172.00	-1	45	-2.19%
2019/03/15	1	170.50	0	0.00	170.00	1	44	2.26%
2019/02/12	0	0.00	1	164.50	163.50	-1	37	-2.69%
2019/01/30	0	0.00	1	162.00	160.00	-1	36	-2.74%
2019/01/03	0	0.00	1	140.00	138.50	-1	37	-2.69%
2018/12/28	0.2	141.00	0	0.00	139.50	0.2	39	0.51%
2018/12/20	1	138.00	0	0.00	137.50	1	40	2.45%
2018/12/05	0.1	144.00	0	0.00	143.50	0.1	41	0.27%
2018/11/16	0.2	137.50	0	0.00	136.50	0.2	44	0.48%
2018/10/08	1	147.00	0	0.00	144.50	1	73	1.36%
2018/09/28	1	156.00	0	0.00	156.50	1	74	1.33%
2018/09/27	0	0.00	2	157.52	157.00	-2	77	-2.62%
2018/08/31	0	0.00	1	169.00	169.00	-1	95	-1.05%
2018/08/29	0	0.00	2	168.50	168.00	-2	100	-1.99%
2018/08/13	1	168.00	0	0.00	165.50	1	125	0.80%
2018/08/09	1	176.50	0	0.00	175.00	1	121	0.82%
2018/08/03	0	0.00	1	185.00	185.00	-1	126	-0.79%
2018/08/02	0	0.00	1	180.00	178.50	-1	121	-0.82%
2018/07/27	0	0.00	1	169.50	169.00	-1	137	-0.73%
2018/07/23	1	155.50	0	0.00	156.00	1	141	0.70%
2018/07/03	1	167.00	0	0.00	165.50	1	149	0.67%
2018/07/02	0	0.00	3	174.17	171.50	-3	147	-2.04%
2018/06/07	0	0.00	1	183.50	182.00	-1	153	-0.65%
2018/06/05	1	188.50	0	0.00	186.50	1	161	0.62%
2018/05/24	0	0.00	1	192.00	193.00	-1	226	-0.44%
2018/05/23	1	189.00	0	0.00	187.00	1	237	0.42%
2018/05/22	2	188.00	0	0.00	188.50	2	236	0.85%
2018/05/18	3	178.83	0	0.00	180.50	3	224	1.34%
2018/05/17	1	176.00	0	0.00	177.50	1	224	0.45%
2018/05/16	1	176.50	0	0.00	176.00	1	223	0.45%
2018/04/30	0.1	172.50	0	0.00	172.50	0.1	184	0.03%
2018/04/19	0	0.00	1	164.50	164.50	-1	176	-0.57%
2018/04/13	1	172.50	0	0.00	170.00	1	172	0.58%
2018/04/12	0	0.00	1	164.50	165.50	-1	168	-0.59%
2018/03/28	1	159.00	0	0.00	155.00	1	164	0.61%
2018/03/27	1	162.50	0	0.00	160.50	1	162	0.61%
2018/03/06	0	0.00	2	174.50	172.00	-2	110	-1.82%
2018/03/05	1	171.00	0	0.00	171.50	1	100	0.99%
2018/02/26	0	0.00	1	166.50	160.50	-1	69	-1.43%
2018/02/23	0	0.00	1	150.00	158.50	-1	59	-1.68%
2018/02/12	1	141.00	0	0.00	141.00	1	45	2.19%
2018/02/06	0	0.00	1	141.50	140.00	-1	46	-2.17%
2018/01/11	1	140.50	0	0.00	141.00	1	62	1.61%
2018/01/04	0	0.00	1	145.00	146.00	-1	65	-1.52%