華夏 (1305)-元大-士林券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
13.55
漲跌
--
漲幅
0.00%
成交量
900張
產業
上市塑膠類股
606人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	9	13.60	0	0.00	13.55	9	1,432	0.63%
2025/03/12	0	0.00	19	13.60	13.50	-19	1,406	-1.35%
2025/03/11	19	13.80	20	13.50	13.70	-1	1,404	-0.07%
2025/03/10	20	13.90	3	13.45	13.95	17	1,385	1.23%
2025/03/07	0	0.00	1	13.40	13.40	-1	1,366	-0.07%
2025/02/27	0.1	13.25	5	13.20	13.15	-4.9	1,379	-0.36%
2025/02/25	1	13.70	0	0.00	13.70	1	1,351	0.07%
2025/02/21	3	13.25	0	0.00	13.25	3	1,327	0.23%
2025/02/18	0.3	12.90	0	0.00	12.90	0.3	1,285	0.03%
2025/02/13	7	12.87	14	12.90	13.00	-7	1,245	-0.56%
2025/01/22	0.1	12.50	0	0.00	12.55	0.1	1,128	0.01%
2025/01/17	4	12.33	0	0.00	12.50	4	1,111	0.36%
2025/01/15	11	12.65	0	0.00	12.20	11	1,051	1.05%
2025/01/14	0	0.00	2	11.70	11.55	-2	960	-0.21%
2025/01/08	0	0.00	1	11.75	11.75	-1	913	-0.11%
2025/01/06	0	0.00	1	12.30	12.25	-1	899	-0.11%
2025/01/03	3.2	11.68	6	11.65	11.55	-2.8	886	-0.32%
2025/01/02	0.1	11.65	0	0.00	11.65	0.1	891	0.01%
2024/12/31	1	11.95	1	11.85	11.95	0	887	0.00%
2024/12/23	3	12.35	0	0.00	12.30	3	1,111	0.27%
2024/12/19	2	12.58	0	0.00	12.50	2	1,091	0.18%
2024/12/16	0	0.00	6	12.20	12.20	-6	1,075	-0.56%
2024/12/10	0	0.00	20.3	13.55	13.60	-20.3	1,077	-1.88%
2024/12/03	0	0.00	0.2	13.62	13.50	-0.2	1,153	-0.02%
2024/12/02	0.3	13.43	0	0.00	13.40	0.3	1,150	0.03%
2024/11/29	0.1	13.55	0	0.00	13.55	0.1	1,147	0.01%
2024/11/28	0.1	13.65	0	0.00	13.80	0.1	1,127	0.00%
2024/11/22	0	0.00	1	14.70	14.65	-1	1,101	-0.09%
2024/11/07	0.1	16.00	0	0.00	16.00	0.1	1,124	0.00%
2024/11/05	0	0.00	0	16.10	16.15	0	1,125	0.00%
2024/11/04	0	0.00	0	16.07	16.05	0	1,149	0.00%
2024/11/01	0	0.00	0	16.00	16.25	0	1,214	0.00%
2024/10/30	0	0.00	10	16.00	16.05	-10	1,228	-0.81%
2024/10/28	0	0.00	9	15.75	16.15	-9	1,263	-0.71%
2024/10/21	0.1	16.00	0	0.00	16.00	0.1	1,362	0.01%
2024/10/18	0.1	16.50	0	0.00	16.50	0.1	1,397	0.01%
2024/10/17	0.1	16.60	0	0.00	16.70	0.1	1,473	0.01%
2024/10/11	0.1	16.30	0	0.00	16.30	0.1	1,713	0.00%
2024/10/04	0.1	17.50	0	0.00	17.60	0.1	1,762	0.01%
2024/09/30	10	17.85	22	17.30	17.80	-12	1,748	-0.69%
2024/09/27	12	17.55	0	0.00	17.70	12	1,668	0.72%
2024/09/23	0.1	16.05	0	0.00	16.15	0.1	1,607	0.00%
2024/09/18	0	16.20	0	0.00	16.20	0	1,663	0.00%
2024/09/13	0	0.00	5	15.74	15.80	-5	1,703	-0.29%
2024/09/06	0	0.00	2	15.65	15.65	-2	1,714	-0.12%
2024/08/27	0	0.00	3	17.20	17.30	-3	2,013	-0.15%
2024/08/26	0.1	17.20	0	0.00	17.30	0.1	2,036	0.01%
2024/08/23	0	17.00	0	0.00	17.05	0	2,058	0.00%
2024/08/22	0	17.20	0	17.10	17.20	0	2,084	0.00%
2024/08/21	0.2	16.79	0	0.00	16.85	0.2	2,088	0.01%
2024/08/20	0	16.80	3	16.80	16.80	-3	2,091	-0.14%
2024/08/16	0.1	17.21	0	0.00	17.20	0.1	2,095	0.01%
2024/08/15	0.1	17.10	0	0.00	17.20	0.1	2,111	0.00%
2024/08/14	0.1	17.26	0	0.00	17.30	0.1	2,158	0.01%
2024/08/12	0	0.00	1	16.95	16.80	-1	2,176	-0.05%
2024/08/09	1.1	16.89	0	0.00	16.75	1.1	2,194	0.05%
2024/08/07	0.1	17.10	0	0.00	17.15	0.1	2,219	0.00%
2024/08/06	0	0.00	35	16.26	16.45	-35	2,207	-1.59%
2024/08/05	0	0.00	5	16.30	16.25	-5	2,185	-0.23%
2024/08/02	0.1	17.95	10	18.15	18.00	-9.9	2,139	-0.46%
2024/08/01	10.2	18.25	0	0.00	18.35	10.2	2,148	0.47%
2024/07/31	10.3	17.80	0	0.00	17.75	10.3	2,131	0.48%
2024/07/30	0.1	17.70	5	17.70	17.80	-4.9	2,132	-0.23%
2024/07/29	0.1	17.85	2	18.05	17.95	-1.9	2,137	-0.09%
2024/07/26	2	17.90	0	0.00	17.90	2	2,127	0.09%
2024/07/23	0.1	18.30	5	18.55	18.35	-5	2,130	-0.23%
2024/07/22	20.1	18.28	21	18.15	18.40	-1	2,117	-0.04%
2024/07/19	10	18.50	3	18.65	18.50	7	2,083	0.34%
2024/07/18	2	18.85	17	18.95	18.90	-15	2,043	-0.73%
2024/07/17	21	18.80	0	0.00	18.80	21	1,977	1.06%
2024/07/16	0.1	18.30	2	18.40	18.35	-1.9	1,924	-0.10%
2024/07/15	2	18.00	1	17.85	18.00	1	1,890	0.05%
2024/07/12	1	18.15	1.1	17.72	18.00	-0.1	1,878	0.00%
2024/07/11	0.1	17.40	0	0.00	17.45	0.1	1,798	0.00%
2024/07/10	0	0.00	4	16.83	16.85	-4	1,779	-0.22%
2024/07/08	2	17.05	0.2	16.95	17.05	1.8	1,793	0.10%
2024/07/05	0.1	16.80	0	0.00	16.90	0.1	1,777	0.01%
2024/07/04	1	16.65	0	0.00	16.70	1	1,777	0.06%
2024/07/03	0.1	16.45	0	0.00	16.45	0.1	1,797	0.00%
2024/07/01	0.1	16.60	0	0.00	16.60	0.1	1,800	0.00%
2024/06/26	1	16.70	0	0.00	16.65	1	1,851	0.05%
2024/06/21	0.1	17.30	0	0.00	17.20	0.1	1,814	0.01%
2024/06/07	31	17.42	0	0.00	17.50	31	1,812	1.71%
2024/06/06	10	17.20	0	0.00	17.05	10	1,802	0.55%
2024/05/15	0.1	18.20	1	18.25	18.30	-0.9	1,413	-0.06%
2024/05/14	4	18.40	0	0.00	18.20	4	1,400	0.29%
2024/05/09	0	0.00	5	17.90	17.80	-5	1,365	-0.37%
2024/05/07	10	17.95	0	0.00	17.85	10	1,349	0.74%
2024/04/29	0	0.00	0.1	18.30	18.50	-0.1	1,300	-0.01%
2024/04/24	2	18.00	2	18.05	18.05	0	1,262	0.00%
2024/04/19	2	18.05	0	0.00	17.95	2	1,264	0.16%
2024/04/12	0.1	18.50	0	0.00	18.60	0.1	1,190	0.01%
2024/04/11	1	18.80	0	0.00	18.80	1	1,182	0.08%
2024/04/09	0	0.00	2	18.90	19.00	-2	1,161	-0.17%
2024/04/03	0.1	18.55	0	0.00	18.55	0.1	1,122	0.01%
2024/04/01	0	0.00	0.5	18.69	18.75	-0.5	1,080	-0.05%
2024/03/29	1	18.15	0	0.00	18.20	1	1,054	0.09%
2024/03/28	0	0.00	0	18.15	18.10	0	1,057	0.00%
2024/03/26	2	18.15	0	0.00	18.15	2	1,079	0.19%
2024/03/25	0.2	18.20	0	0.00	18.20	0.2	1,072	0.02%
2024/03/21	3	18.25	0	0.00	18.35	3	1,128	0.27%
2024/03/20	1.1	18.15	0	0.00	18.15	1.1	1,135	0.10%
2024/03/19	0.2	18.70	2	18.70	18.45	-1.8	1,113	-0.16%