再生-KY (1337)-元大-士林券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.78
漲跌
▲0.16
漲幅
+2.10%
成交量
2,608張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	7.82	0	0.00	7.78	1	634	0.16%
2024/04/30	1	7.76	1	7.70	7.62	0	592	0.00%
2024/04/23	5	7.61	5	7.58	7.60	0	495	0.00%
2024/04/19	0	0.00	2	7.19	7.12	-2	459	-0.43%
2024/04/18	2	7.16	0	0.00	7.24	2	451	0.44%
2024/04/17	0	0.00	8	7.14	7.18	-8	451	-1.77%
2024/04/16	8	7.16	0.5	7.19	7.13	7.5	451	1.67%
2024/04/03	0	7.17	0	0.00	7.12	0	455	0.00%
2024/02/23	0	0.00	2	8.03	7.89	-2	533	-0.38%
2024/02/19	0	0.00	2	7.74	7.81	-2	473	-0.42%
2024/01/31	0	0.00	5	7.26	7.17	-5	430	-1.16%
2024/01/26	5	7.33	0	0.00	7.36	5	427	1.17%
2024/01/04	0	0.00	2	7.43	7.43	-2	420	-0.48%
2023/12/25	2	7.88	0	0.00	7.78	2	340	0.59%
2023/12/14	0.1	7.20	0	0.00	7.16	0.1	231	0.06%
2023/12/05	0.1	7.21	0	0.00	7.17	0.1	244	0.06%
2023/12/04	0	0.00	2	7.19	7.18	-2	247	-0.81%
2023/11/30	0	0.00	20	7.15	7.15	-20	247	-8.08%
2023/11/02	0	0.00	1	7.05	7.02	-1	319	-0.31%
2023/10/11	0	0.00	2	7.19	7.19	-2	523	-0.38%
2023/09/21	2	7.36	0	0.00	7.35	2	835	0.24%
2023/08/14	3	7.50	1	7.38	7.40	2	1,663	0.12%
2023/08/02	0	0.00	1	7.91	7.92	-1	2,239	-0.04%
2023/07/24	0	0.00	1	8.07	8.03	-1	2,216	-0.05%
2023/07/19	4	8.18	0	0.00	8.12	4	2,176	0.18%
2023/07/12	0	0.00	1	8.95	8.81	-1	2,090	-0.05%
2023/07/10	0.3	9.42	0	0.00	9.37	0.3	2,031	0.01%
2023/07/03	0	0.00	1	9.21	9.26	-1	1,890	-0.05%
2023/06/30	0.1	9.23	0	0.00	9.19	0.1	1,853	0.01%
2023/06/29	2	9.22	0	0.00	9.16	2	1,829	0.11%
2023/06/28	2	9.11	2	9.24	9.15	0	1,796	0.00%
2023/06/27	0	0.00	3	9.24	8.98	-3	1,742	-0.17%
2023/06/26	1	9.03	2	9.19	9.03	-1	1,711	-0.06%
2023/06/21	5	9.01	3	8.80	9.01	2	1,634	0.12%
2023/06/20	0	0.00	1	8.72	8.96	-1	1,547	-0.06%
2023/06/09	0.1	8.41	0	0.00	8.41	0.1	1,334	0.01%
2023/06/08	0	0.00	0.3	8.26	8.24	-0.3	1,308	-0.02%
2023/06/06	0	0.00	1	8.29	8.26	-1	1,300	-0.08%
2023/06/02	0.1	8.19	0	0.00	8.00	0.1	1,273	0.01%
2023/05/31	0	0.00	2	8.11	8.07	-2	1,246	-0.16%
2023/05/29	0	0.00	1	8.31	8.27	-1	1,227	-0.08%
2023/05/26	0	0.00	0.4	8.03	7.99	-0.4	1,207	-0.03%
2023/05/23	0	0.00	3	8.78	8.68	-3	1,103	-0.27%
2023/05/17	1	8.41	0	0.00	8.41	1	937	0.11%
2023/05/16	1	8.69	3	8.77	8.45	-2	863	-0.23%
2023/05/15	4	8.03	2	8.09	8.40	2	718	0.28%
2023/05/12	8	7.60	64	8.14	7.73	-56	633	-8.84%
2023/05/11	8	7.60	64	8.14	7.60	-56	615	-9.10%
2023/05/10	63	7.97	0	0.00	8.08	63	513	12.28%
2023/05/09	0	0.00	1	7.37	7.35	-1	370	-0.27%
2023/04/12	0	7.07	0	0.00	7.03	0	314	0.00%
2023/03/28	0	0.00	0.1	7.00	6.94	-0.1	352	-0.02%
2023/03/27	0	0.00	5	6.97	6.94	-5	359	-1.39%
2023/03/24	5	7.00	3	7.00	6.98	2	360	0.55%
2023/03/16	0.1	6.93	0	0.00	6.90	0.1	408	0.04%
2023/03/03	0	0.00	0.1	7.20	7.15	-0.1	469	-0.02%
2023/02/22	0	0.00	2	7.18	7.18	-2	495	-0.40%
2023/02/21	2	7.14	0	0.00	7.15	2	579	0.34%
2023/02/14	0	0.00	13	7.14	7.08	-13	637	-2.04%
2023/01/30	0	0.00	0.1	7.09	7.08	-0.1	743	-0.01%
2023/01/16	0	0.00	0.1	7.09	6.98	-0.1	790	-0.01%
2023/01/05	0	0.00	5	7.06	7.05	-5	910	-0.55%
2023/01/04	5	7.00	0	0.00	7.00	5	918	0.54%
2022/12/29	0	0.00	1	7.06	7.01	-1	1,039	-0.10%
2022/12/16	0	0.00	50	7.04	7.04	-50	1,152	-4.34%
2022/12/15	50	7.22	0	0.00	7.18	50	1,192	4.19%
2022/12/06	0.1	7.06	0	0.00	7.03	0.1	1,387	0.01%
2022/11/28	0.1	6.90	0	0.00	6.92	0.1	1,445	0.01%
2022/11/21	0.1	7.01	0	0.00	6.91	0.1	1,446	0.01%
2022/11/18	2	7.09	0	0.00	6.96	2	1,446	0.14%
2022/11/10	0.1	7.13	0	0.00	7.09	0.1	1,298	0.01%
2022/11/07	0	0.00	2	7.22	7.29	-2	1,243	-0.16%
2022/11/04	0.2	7.10	0	0.00	7.10	0.2	1,223	0.01%
2022/10/27	0.1	7.13	0	0.00	7.10	0.1	1,143	0.01%
2022/10/25	0.1	7.21	0	0.00	7.15	0.1	1,111	0.01%
2022/10/11	0.1	7.85	13	7.50	7.54	-12.9	905	-1.43%
2022/10/06	13	8.12	0	0.00	8.02	13	859	1.51%
2022/09/22	0	0.00	50	7.81	7.75	-50	646	-7.73%
2022/09/20	20	7.89	8	7.83	7.84	12	549	2.18%
2022/09/19	30	7.82	44	7.69	7.67	-14	513	-2.72%
2022/09/16	0.1	7.52	0	0.00	7.50	0.1	475	0.03%
2022/08/31	0.1	6.77	0	0.00	6.76	0.1	258	0.04%
2022/08/22	0.1	6.23	0	0.00	6.19	0.1	234	0.04%
2022/08/15	0	0.00	1	6.23	6.22	-1	336	-0.30%
2022/08/12	0	0.00	1	6.21	6.21	-1	380	-0.26%
2022/08/03	0.3	6.11	0	0.00	6.04	0.3	384	0.08%
2022/08/02	2	6.11	0	0.00	6.10	2	389	0.51%
2022/07/29	0	0.00	3	6.12	6.11	-3	398	-0.75%
2022/07/28	0	6.16	0	0.00	6.12	0	398	0.00%
2022/07/12	3	5.93	10	5.93	5.91	-7	409	-1.71%
2022/07/08	10	6.08	0	0.00	6.05	10	406	2.46%
2022/06/20	0	0.00	2	6.40	6.28	-2	406	-0.49%
2022/06/17	0	0.00	0	6.53	6.43	0	406	0.00%
2022/06/14	2	6.66	0	0.00	6.54	2	396	0.50%
2022/06/13	0	0.00	5	6.70	6.66	-5	387	-1.29%
2022/06/08	0	0.00	5	6.79	6.77	-5	374	-1.34%
2022/06/02	0.1	6.90	1	6.90	6.87	-0.9	377	-0.25%
2022/05/23	5	7.16	24	7.14	7.00	-19	345	-5.50%
2022/05/20	5	6.71	5	6.61	6.71	0	287	0.00%
2022/05/13	0	0.00	1	6.07	6.06	-1	245	-0.41%
2022/05/12	0	0.00	5	6.03	5.95	-5	245	-2.03%
2022/05/10	0	0.00	1	6.08	6.07	-1	242	-0.41%
2022/05/03	0	0.00	5	6.47	6.48	-5	242	-2.06%
2022/04/29	0	0.00	1	6.50	6.50	-1	246	-0.40%
2022/04/27	7	6.49	1	6.48	6.49	6	253	2.36%
2022/04/18	3	6.65	0	0.00	6.64	3	273	1.10%
2022/03/30	5	6.88	0	0.00	6.83	5	301	1.66%
2022/03/23	20	6.92	0	0.00	6.93	20	307	6.51%
2022/03/11	1	6.62	0	0.00	6.65	1	317	0.31%
2022/03/08	1.3	6.63	0	0.00	6.57	1.3	318	0.40%
2022/03/07	2.2	6.75	0	0.00	6.74	2.2	318	0.70%
2022/02/24	1	6.93	0	0.00	6.86	1	352	0.28%
2022/02/21	0	0.00	1	7.05	7.04	-1	361	-0.28%
2022/02/18	0	0.00	1	7.05	7.05	-1	366	-0.27%
2022/02/11	0	0.00	1	7.09	7.08	-1	396	-0.25%
2022/02/10	0	0.00	31	7.05	7.04	-31	403	-7.69%
2022/02/07	0	0.00	1	7.03	7.02	-1	417	-0.24%
2022/01/17	0	0.00	2	7.04	7.07	-2	447	-0.45%
2022/01/14	2	7.05	0	0.00	7.07	2	448	0.45%
2022/01/13	0	0.00	16	7.16	7.16	-16	448	-3.57%
2022/01/11	5.1	7.24	0	0.00	7.23	5.1	676	0.75%
2021/12/30	0.2	7.37	0	0.00	7.30	0.2	681	0.03%
2021/12/28	6	7.27	0	0.00	7.27	6	684	0.88%
2021/12/27	6	7.28	0	0.00	7.28	6	687	0.87%
2021/12/22	0	0.00	40	7.15	7.23	-40	716	-5.59%
2021/12/15	0	0.00	10	7.16	7.13	-10	761	-1.31%
2021/12/13	0	0.00	10	7.18	7.16	-10	908	-1.10%
2021/12/10	0.1	7.15	0	0.00	7.13	0.1	909	0.01%
2021/12/08	0	0.00	29	7.18	7.18	-29	910	-3.18%
2021/12/03	0	0.00	26	7.12	7.12	-26	914	-2.84%
2021/12/01	0	7.10	0	0.00	7.14	0	916	0.00%
2021/11/29	0.1	7.09	1	7.07	7.03	-1	920	-0.10%
2021/11/25	0.1	7.29	0	0.00	7.25	0.1	897	0.01%
2021/11/22	0.1	7.32	0	0.00	7.26	0.1	897	0.01%
2021/11/15	0.1	7.40	0	0.00	7.27	0.1	910	0.01%
2021/11/10	0	0.00	2	7.47	7.42	-2	929	-0.22%
2021/11/04	0.2	7.36	0	0.00	7.32	0.2	938	0.02%
2021/11/03	0	0.00	2	7.30	7.32	-2	943	-0.21%
2021/11/02	34	7.25	0	0.00	7.23	34	953	3.57%
2021/10/29	5	7.31	0	0.00	7.31	5	959	0.52%
2021/10/28	5	7.38	0	0.00	7.36	5	959	0.52%
2021/10/27	32	7.41	0	0.00	7.36	32	965	3.32%
2021/10/26	17	7.51	0	0.00	7.43	17	967	1.76%
2021/10/25	23	7.60	0	0.00	7.47	23	972	2.37%
2021/10/19	0	0.00	5	7.91	7.55	-5	987	-0.51%
2021/10/18	0	0.00	2	7.29	7.22	-2	782	-0.26%
2021/10/14	0	0.00	0.1	7.09	7.03	-0.1	816	-0.02%
2021/10/13	2	7.01	2	7.15	7.07	0	827	0.00%
2021/10/06	0	0.00	2	7.19	7.00	-2	876	-0.23%
2021/10/04	2	7.01	0	0.00	6.96	2	891	0.22%
2021/10/01	10	7.08	0	0.00	7.10	10	895	1.12%
2021/09/27	2	7.50	0	0.00	7.39	2	1,023	0.20%
2021/09/17	20	7.30	0	0.00	7.28	20	1,086	1.84%
2021/09/16	0	0.00	0.2	7.12	7.12	-0.2	960	-0.02%
2021/09/15	32	7.11	0	0.00	7.12	32	983	3.25%
2021/09/14	10	7.07	0	0.00	7.09	10	1,020	0.98%
2021/09/13	10	7.00	0	0.00	7.00	10	1,031	0.97%
2021/08/10	2	7.55	0	0.00	7.54	2	1,302	0.15%
2021/08/05	2	7.83	0	0.00	7.80	2	1,429	0.14%
2021/07/27	2	8.06	0	0.00	8.02	2	1,797	0.11%
2021/07/26	0	8.18	0	0.00	8.05	0	1,881	0.00%
2021/07/23	0	0.00	4	8.14	8.12	-4	1,961	-0.20%
2021/07/22	2	7.92	0	0.00	8.04	2	2,058	0.10%
2021/07/20	2	8.10	0	0.00	8.09	2	2,112	0.09%
2021/07/12	0	0.00	18	8.28	8.28	-18	2,420	-0.74%
2021/07/02	2	8.54	0	0.00	8.12	2	2,520	0.08%
2021/07/01	18	8.63	0	0.00	8.55	18	2,447	0.74%
2021/06/28	0	0.00	10	7.94	8.05	-10	2,403	-0.42%
2021/06/24	1	8.13	0	0.00	8.11	1	2,412	0.04%
2021/06/23	3	7.98	2	8.03	8.00	1	2,409	0.04%
2021/06/18	2	7.72	0	0.00	7.70	2	2,670	0.07%
2021/06/17	5	7.71	0	0.00	7.76	5	2,692	0.19%
2021/06/11	2	7.88	0	0.00	7.88	2	2,725	0.07%
2021/06/03	0	0.00	2	8.08	8.24	-2	2,872	-0.07%
2021/06/02	2	7.90	34	7.97	8.03	-32	2,885	-1.11%
2021/05/31	0	0.00	2	7.75	7.62	-2	3,302	-0.06%
2021/05/27	1	7.67	0	0.00	7.75	1	3,306	0.03%
2021/05/26	1	7.78	0	0.00	7.80	1	3,323	0.03%
2021/05/20	0	0.00	2	7.44	7.35	-2	3,413	-0.06%
2021/05/17	10	6.66	15	6.41	6.42	-5	3,440	-0.15%
2021/05/14	2	7.08	0	0.00	7.12	2	3,430	0.06%
2021/05/13	2	7.07	0	0.00	7.07	2	3,402	0.06%
2021/05/12	12	7.69	0	0.00	7.66	12	3,362	0.36%
2021/05/06	0	0.00	1	8.98	8.79	-1	3,239	-0.03%
2021/05/05	1	8.95	0	0.00	8.79	1	3,212	0.03%
2021/04/27	0	0.00	12	8.87	8.90	-12	2,902	-0.41%
2021/04/26	12	8.70	0	0.00	8.69	12	2,857	0.42%
2021/04/23	0	0.00	1	8.65	8.62	-1	2,867	-0.03%
2021/04/21	0	0.00	1	8.86	8.84	-1	2,777	-0.04%
2021/04/20	0	0.00	5	8.53	8.60	-5	2,737	-0.18%
2021/04/19	5	8.56	0	0.00	8.66	5	2,719	0.18%
2021/04/15	15	8.20	5	8.28	8.21	10	2,624	0.38%
2021/04/13	0	0.00	1	8.23	7.99	-1	2,620	-0.04%
2021/03/31	3.9	7.86	0	0.00	7.83	3.9	2,844	0.14%
2021/03/25	2	7.73	0	0.00	7.72	2	3,060	0.07%
2021/03/24	2	7.95	0	0.00	7.95	2	3,047	0.07%
2021/03/22	0	0.00	0.3	9.04	9.08	-0.3	2,867	-0.01%
2021/03/19	1	8.96	4	8.97	8.95	-3	2,883	-0.10%
2021/03/18	2	9.04	0	0.00	9.02	2	2,920	0.07%
2021/03/17	1.1	9.10	1	9.07	9.01	0.1	2,983	0.00%
2021/03/16	1	9.18	0	0.00	9.15	1	3,159	0.03%
2021/03/05	4	9.05	0	0.00	8.90	4	5,524	0.07%
2021/03/04	0	0.00	2	9.38	9.28	-2	5,584	-0.04%
2021/02/23	3	9.04	1	9.05	9.07	2	5,570	0.04%
2021/02/19	0	0.00	1	8.80	8.74	-1	5,588	-0.02%
2021/02/05	0	0.00	3	8.50	8.60	-3	5,575	-0.05%
2021/01/28	0	0.00	2	8.23	8.24	-2	5,753	-0.03%
2021/01/22	3	7.87	1	7.96	7.91	2	5,799	0.03%
2021/01/21	3	7.86	0	0.00	7.88	3	6,110	0.05%
2021/01/20	0	0.00	0.1	8.35	8.11	-0.1	6,103	0.00%
2021/01/19	2	8.56	0	0.00	8.51	2	6,116	0.03%
2021/01/13	0	0.00	3	9.09	8.92	-3	6,147	-0.05%
2021/01/06	1	8.95	0	0.00	8.89	1	6,645	0.02%
2021/01/05	7	9.11	0	0.00	9.11	7	6,618	0.11%
2021/01/04	0	0.00	1	9.38	9.20	-1	6,625	-0.02%
2020/12/31	5	9.23	1	9.26	9.22	4	6,576	0.06%
2020/12/29	1	9.20	2	9.25	9.11	-1	6,578	-0.02%
2020/12/28	4	9.10	0	0.00	9.19	4	6,551	0.06%
2020/12/25	5	9.19	0	0.00	9.09	5	6,603	0.08%
2020/12/24	0	0.00	3	9.27	9.19	-3	6,606	-0.05%
2020/12/23	2	9.08	1	9.06	9.12	1	6,635	0.02%
2020/12/22	1	9.28	2	9.01	8.97	-1	6,739	-0.01%
2020/12/21	2	9.03	0	0.00	8.97	2	7,454	0.03%
2020/12/18	0	0.00	3	9.07	8.83	-3	7,446	-0.04%
2020/12/15	1	8.94	0	0.00	8.94	1	7,824	0.01%
2020/12/14	0	0.00	3	9.12	9.06	-3	7,871	-0.04%
2020/12/10	5	9.47	5	9.42	9.26	0	7,764	0.00%
2020/12/09	91	9.37	189	9.26	9.32	-98	7,598	-1.29%	大賣/
2020/12/07	1	8.56	4	8.45	8.43	-3	7,224	-0.04%
2020/12/04	110	8.94	0	0.00	8.80	110	7,083	1.55%	大買/鉅額交易
2020/12/03	48	11.05	56	10.77	9.63	-8	6,720	-0.12%
2020/12/02	10	10.70	0	0.00	10.70	10	5,417	0.18%
2020/12/01	10	9.74	2	9.74	9.74	8	5,380	0.15%
2020/11/30	13	8.77	7	8.15	8.86	6	5,423	0.11%
2020/11/24	1	7.97	0	0.00	7.97	1	5,359	0.02%
2020/11/23	7	8.08	0	0.00	8.04	7	5,356	0.13%
2020/11/12	0	0.00	1	7.87	7.63	-1	5,089	-0.02%
2020/11/11	0	0.00	3	7.74	7.71	-3	4,977	-0.06%
2020/11/09	1	7.26	0	0.00	7.17	1	4,865	0.02%
2020/11/06	0	0.00	1	7.10	7.11	-1	4,842	-0.02%
2020/11/02	0	0.00	1	7.15	7.12	-1	4,830	-0.02%
2020/10/29	1	7.42	0	0.00	7.77	1	4,751	0.02%
2020/10/28	0	0.00	1	7.82	7.72	-1	4,419	-0.02%
2020/10/27	3	7.95	10	7.77	7.77	-7	4,369	-0.16%
2020/10/22	2	7.61	0	0.00	7.62	2	4,269	0.05%
2020/10/19	0	0.00	1	8.32	8.09	-1	4,133	-0.02%
2020/10/16	2	8.12	0	0.00	8.20	2	4,090	0.05%
2020/10/15	25	8.72	65	8.56	8.62	-40	3,975	-1.01%
2020/10/14	5	7.99	5	8.11	8.11	0	3,690	0.00%
2020/10/12	2	7.63	40	7.66	7.60	-38	3,673	-1.03%
2020/10/08	12	8.13	0	0.00	8.05	12	3,788	0.32%
2020/10/07	16	8.12	2	8.12	8.10	14	3,776	0.37%
2020/10/06	12	7.89	0	0.00	7.88	12	3,756	0.32%
2020/09/29	2	7.90	2	8.18	7.60	0	3,752	0.00%
2020/09/25	2	8.13	0	0.00	8.13	2	3,636	0.05%
2020/09/24	45	10.20	60	9.74	9.03	-15	3,501	-0.43%
2020/09/23	1	9.84	3	9.84	9.84	-2	2,650	-0.08%
2020/09/22	6	8.87	15	8.52	8.95	-9	2,602	-0.35%
2020/09/21	61	8.03	0	0.00	8.14	61	2,413	2.53%
2020/09/18	30	7.40	3	7.40	7.40	27	2,218	1.22%
2020/09/17	0	0.00	2	6.72	6.73	-2	2,091	-0.10%
2020/09/09	2	6.09	0	0.00	6.18	2	1,874	0.11%
2020/09/04	2	6.07	0	0.00	6.05	2	1,700	0.12%
2020/09/03	3	6.11	3	6.08	6.13	0	1,655	0.00%
2020/09/02	5	5.89	5	5.92	5.92	0	1,562	0.00%
2020/08/21	0	0.00	3	5.58	5.40	-3	1,275	-0.24%
2020/08/20	2	5.08	0	0.00	5.09	2	1,161	0.17%
2020/08/18	0	0.00	5	5.41	5.35	-5	1,213	-0.41%
2020/07/24	3	5.28	0	0.00	5.14	3	1,358	0.22%
2020/07/23	2	5.36	0.3	5.38	5.28	1.7	1,405	0.12%
2020/07/17	1	5.50	0	0.00	5.35	1	1,381	0.07%
2020/07/10	4	5.50	0	0.00	5.56	4	1,095	0.37%
2020/07/08	1	5.38	0	0.00	5.37	1	962	0.10%
2020/07/01	0	0.00	2	5.11	5.08	-2	900	-0.22%
2020/06/29	2	5.00	0	0.00	4.98	2	902	0.22%
2020/06/16	0	0.00	2	5.08	5.08	-2	913	-0.22%
2020/06/15	0.2	4.89	0	0.00	4.89	0.2	932	0.02%
2020/06/12	2	4.86	0	0.00	4.90	2	936	0.21%
2020/06/11	0.2	5.04	0	0.00	4.96	0.2	937	0.02%
2020/05/25	0	0.00	3	5.40	5.27	-3	951	-0.32%
2020/05/22	0	0.00	3	5.05	5.02	-3	899	-0.33%
2020/05/20	3	5.27	0	0.00	5.13	3	889	0.34%
2020/05/19	0	0.00	3	5.28	5.26	-3	871	-0.34%
2020/05/14	5	4.90	0	0.00	4.80	5	780	0.64%
2020/05/08	4	5.08	6	5.05	5.16	-2	738	-0.27%
2020/05/06	2	4.34	0	0.00	4.34	2	641	0.31%
2020/04/29	0	0.00	1	4.61	4.50	-1	622	-0.16%
2020/03/10	1	4.48	0	0.00	4.48	1	426	0.23%
2020/02/17	3	5.21	0	0.00	5.22	3	388	0.77%
2020/02/13	4	5.27	3	5.26	5.27	1	388	0.26%
2020/02/11	0	0.00	1	5.33	5.33	-1	383	-0.26%
2020/02/10	3	5.33	0	0.00	5.32	3	383	0.78%
2020/01/14	4	6.00	0	0.00	5.94	4	376	1.06%
2019/12/16	0	0.00	0.3	5.87	5.85	-0.3	314	-0.11%
2019/10/16	0	0.00	2	5.80	5.75	-2	553	-0.36%
2019/10/03	2	5.69	0	0.00	5.72	2	667	0.30%
2019/08/21	33	5.95	0	0.00	5.96	33	805	4.10%
2019/08/14	0	0.00	13	5.70	5.58	-13	784	-1.66%
2019/08/13	0	0.00	20	5.81	5.81	-20	767	-2.61%
2019/07/01	3	6.58	0	0.00	6.30	3	714	0.42%
2019/06/28	0	0.00	2	6.61	6.59	-2	685	-0.29%
2019/06/24	0	0.00	0.1	6.65	6.67	-0.1	695	-0.01%
2019/06/10	0	0.00	2	6.70	6.70	-2	720	-0.28%
2019/05/17	2	6.80	0	0.00	6.67	2	773	0.26%
2019/05/14	0	0.00	2	6.97	7.03	-2	826	-0.24%
2019/05/10	0	0.00	10	7.34	7.11	-10	794	-1.26%
2019/05/09	0	0.00	2	7.80	7.78	-2	754	-0.27%
2019/05/02	0	0.00	1	7.85	7.86	-1	743	-0.13%
2019/04/25	0	0.00	2	7.99	8.03	-2	707	-0.28%
2019/04/24	2	8.21	4	8.25	8.03	-2	699	-0.29%
2019/04/23	0	0.00	4	8.37	8.16	-4	688	-0.58%
2019/04/22	8	8.16	0	0.00	8.16	8	652	1.23%
2019/04/11	0	0.00	2	7.58	7.52	-2	543	-0.37%
2019/04/08	0	0.00	1	6.77	6.74	-1	425	-0.23%
2019/04/01	2	6.73	0	0.00	6.71	2	418	0.48%
2019/03/28	2	6.72	0	0.00	6.68	2	408	0.49%
2019/03/25	2	7.03	0	0.00	7.09	2	381	0.52%
2019/03/15	0	0.00	0.3	7.23	7.25	-0.3	358	-0.09%
2019/03/14	0	0.00	2	7.23	7.23	-2	358	-0.56%
2019/03/12	2	7.11	0	0.00	7.22	2	376	0.53%
2019/03/06	0	0.00	2	7.33	7.30	-2	386	-0.52%
2019/03/05	0	7.32	0.8	7.32	7.32	-0.8	396	-0.20%
2019/02/25	0	0.00	2	7.25	7.35	-2	479	-0.42%
2019/02/13	0.8	6.85	0	0.00	6.85	0.8	409	0.19%
2019/01/24	3	6.54	0	0.00	6.56	3	392	0.76%
2018/12/27	0	0.00	0.8	6.57	6.59	-0.8	521	-0.15%
2018/12/06	2	7.02	0	0.00	7.02	2	583	0.34%
2018/11/27	0	0.00	2	7.19	7.21	-2	577	-0.35%
2018/11/06	0	0.00	1.1	6.39	6.40	-1.1	526	-0.20%
2018/10/29	2	6.07	0	0.00	6.02	2	516	0.39%
2018/10/11	1	6.84	0	0.00	6.84	1	496	0.20%
2018/10/05	1	7.74	0	0.00	7.74	1	450	0.22%
2018/10/02	1	8.07	0	0.00	8.07	1	451	0.22%
2018/08/31	0	0.00	2	8.38	8.39	-2	609	-0.33%
2018/08/29	2	8.47	0	0.00	8.45	2	635	0.31%
2018/08/22	2	8.45	0	0.00	8.44	2	727	0.27%
2018/08/16	2	8.24	0	0.00	8.23	2	724	0.28%
2018/08/14	3	8.35	0	0.00	8.37	3	757	0.40%
2018/07/05	0	0.00	2	9.27	8.94	-2	1,286	-0.16%
2018/07/02	2	9.91	0	0.00	9.98	2	1,253	0.16%
2018/06/27	0	0.00	1	10.10	10.05	-1	1,257	-0.08%
2018/06/26	3	10.22	0	0.00	10.10	3	1,261	0.24%
2018/06/25	1	10.40	0	0.00	10.35	1	1,251	0.08%
2018/06/01	0	0.00	2	10.58	10.60	-2	1,224	-0.16%
2018/05/30	1	10.35	0	0.00	10.40	1	1,208	0.08%
2018/05/16	1	10.50	0	0.00	10.55	1	1,219	0.08%
2018/04/24	0	0.00	11	12.05	11.70	-11	1,241	-0.89%
2018/04/23	2	12.35	1	12.40	12.20	1	1,234	0.08%
2018/04/19	0	0.00	1	11.65	11.65	-1	1,209	-0.08%
2018/04/18	1	11.75	0	0.00	11.75	1	1,222	0.08%
2018/04/13	14	11.76	1	11.70	11.75	13	1,234	1.05%
2018/04/12	0	0.00	1	11.00	11.35	-1	1,159	-0.09%
2018/04/10	1	10.50	0	0.00	10.40	1	1,081	0.09%
2018/04/02	1	10.95	0	0.00	10.85	1	1,068	0.09%
2018/03/26	0	0.00	0.3	11.15	11.20	-0.3	1,061	-0.03%
2018/02/26	0	0.00	5	11.70	11.75	-5	1,032	-0.48%
2018/02/23	0	0.00	1	11.80	11.75	-1	1,038	-0.10%
2018/02/21	1	11.55	0	0.00	11.50	1	1,045	0.10%
2018/02/09	2	11.85	0	0.00	11.85	2	1,044	0.19%
2018/02/01	0	0.00	0.2	13.00	12.90	-0.2	1,035	-0.02%
2018/01/12	0	0.00	1	13.65	13.70	-1	1,005	-0.10%
2018/01/11	1	13.55	0	0.00	13.55	1	991	0.10%
2018/01/08	0	0.00	1	13.30	13.45	-1	869	-0.12%
2018/01/05	0	0.00	1	12.95	13.05	-1	792	-0.13%