昭輝 (1339)-元大-士林券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
76.3
漲跌
▼1.7
漲幅
-2.18%
成交量
1,047張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	76.10	4	77.20	76.30	1	643	0.16%
2024/05/09	6	77.10	2	79.40	78.00	4	626	0.64%
2024/05/08	2	82.90	0	0.00	82.30	2	589	0.34%
2024/05/07	1	80.00	0	0.00	80.70	1	550	0.18%
2024/05/03	3	78.53	0	0.00	76.80	3	525	0.57%
2024/05/02	1	80.60	0	0.00	80.40	1	506	0.20%
2024/04/30	1	76.50	0	0.00	77.10	1	482	0.21%
2024/04/29	17	77.72	0	0.00	77.00	17	479	3.54%
2024/04/26	0	0.00	2	78.45	78.30	-2	467	-0.43%
2024/04/18	0	0.00	1	72.50	71.90	-1	398	-0.25%
2024/04/15	0	0.00	1	70.70	70.90	-1	392	-0.25%
2024/04/12	1	70.20	0	0.00	70.40	1	389	0.26%
2024/04/09	0	0.00	3	71.80	71.20	-3	390	-0.77%
2024/03/25	1	70.00	0	0.00	69.60	1	407	0.25%
2024/03/22	1	70.90	0	0.00	70.00	1	410	0.24%
2024/03/19	0	0.00	1	73.00	72.90	-1	411	-0.24%
2024/03/18	0	0.00	0.5	68.60	69.20	-0.5	401	-0.12%
2024/03/12	3	67.43	0	0.00	68.40	3	470	0.64%
2024/03/08	1	69.70	0	0.00	68.60	1	490	0.20%
2024/03/06	1	73.80	0	0.00	73.40	1	572	0.17%
2024/02/29	0	0.00	1	72.00	72.10	-1	562	-0.18%
2024/02/27	0	0.00	1	71.80	71.10	-1	554	-0.18%
2024/02/22	0	0.00	2	68.50	68.50	-2	556	-0.36%
2024/02/20	0	0.00	1	64.80	64.60	-1	610	-0.16%
2024/02/16	0	0.00	1	64.00	64.00	-1	656	-0.15%
2024/01/29	0	0.00	1	60.80	60.80	-1	680	-0.15%
2024/01/26	1	61.10	1	61.00	60.70	0	684	0.00%
2024/01/25	2	61.60	1	61.50	61.10	1	684	0.15%
2024/01/24	1	61.10	0	0.00	60.60	1	684	0.15%
2024/01/23	1	59.90	0	0.00	60.20	1	693	0.14%
2024/01/18	0	0.00	1	59.30	59.70	-1	729	-0.14%
2024/01/11	0	0.00	3	62.93	62.20	-3	771	-0.39%
2024/01/10	0	0.00	2	64.20	64.90	-2	762	-0.26%
2024/01/05	1	65.70	2	66.05	65.80	-1	823	-0.12%
2024/01/04	1	65.10	1	65.50	64.90	0	847	0.00%
2024/01/03	1	64.80	2	65.05	64.80	-1	931	-0.11%
2024/01/02	0	0.00	3	65.33	65.00	-3	988	-0.30%
2023/12/29	1	63.60	0	0.00	64.00	1	1,004	0.10%
2023/12/28	2	64.10	0	0.00	64.00	2	1,012	0.20%
2023/12/27	2	64.10	0	0.00	63.80	2	1,034	0.19%
2023/12/26	0	0.00	1	64.40	63.80	-1	1,056	-0.09%
2023/12/25	0	0.00	1	64.60	63.60	-1	1,070	-0.09%
2023/12/22	1	65.60	0	0.00	65.20	1	1,113	0.09%
2023/12/21	1	66.70	2.1	66.33	66.10	-1.1	1,289	-0.09%
2023/12/20	1	67.40	1	67.50	67.20	0	1,335	0.00%
2023/12/19	2	66.35	0	0.00	66.00	2	1,340	0.15%
2023/12/14	3	71.43	3	72.63	70.90	0	1,374	0.00%
2023/12/13	1	72.10	1	72.20	71.10	0	1,396	0.00%
2023/12/12	2	72.75	1	73.80	71.80	1	1,466	0.07%
2023/12/11	1	73.40	1	73.20	72.30	0	1,518	0.00%
2023/12/08	1	72.40	0	0.00	72.10	1	1,577	0.06%
2023/12/07	22	73.59	18	73.92	72.30	4	1,591	0.25%
2023/12/05	2	69.10	0	0.00	68.80	2	1,551	0.13%
2023/12/04	0.5	70.50	0	0.00	68.80	0.5	1,541	0.03%
2023/12/01	0.1	68.39	3	67.57	72.80	-2.9	1,497	-0.19%
2023/11/30	1	65.60	1	66.40	66.20	0	1,464	0.00%
2023/11/29	1	66.70	1	66.80	65.40	0	1,470	0.00%
2023/11/27	0	0.00	2	66.20	64.10	-2	1,465	-0.14%
2023/11/22	2	66.00	0	0.00	66.00	2	1,461	0.14%
2023/11/21	2	66.05	2	67.25	65.90	0	1,455	0.00%
2023/11/20	4	66.43	3	67.30	66.30	1	1,439	0.07%
2023/11/17	4	64.78	2	65.55	67.60	2	1,411	0.14%
2023/11/16	2	64.70	7	65.07	66.00	-5	1,365	-0.37%
2023/11/14	1	62.00	0	0.00	62.00	1	1,316	0.08%
2023/11/13	0	0.00	0.1	62.00	61.80	-0.1	1,310	0.00%
2023/11/10	0	0.00	1	61.60	61.80	-1	1,304	-0.08%
2023/11/09	1	59.90	0	0.00	60.20	1	1,301	0.08%
2023/11/08	0	0.00	1	62.20	61.90	-1	1,297	-0.08%
2023/11/07	1	61.20	0	0.00	61.30	1	1,295	0.08%
2023/11/03	1	61.10	3	62.00	60.90	-2	1,296	-0.15%
2023/11/02	0	0.00	2	61.00	60.90	-2	1,293	-0.15%
2023/11/01	1	59.20	0	0.00	60.00	1	1,290	0.08%
2023/10/31	3	60.23	1	60.80	59.10	2	1,288	0.16%
2023/10/30	1	61.00	0	0.00	61.00	1	1,278	0.08%
2023/10/27	1	62.10	4	62.23	62.10	-3	1,272	-0.24%
2023/10/26	4	61.00	1	61.70	59.20	3	1,255	0.24%
2023/10/25	3	64.20	0	0.00	62.70	3	1,234	0.24%
2023/10/24	0	0.00	1	64.80	64.90	-1	1,220	-0.08%
2023/10/23	1	62.80	1	63.00	62.70	0	1,199	0.00%
2023/10/17	0	0.00	2	62.40	62.00	-2	1,167	-0.17%
2023/10/16	3	62.00	1	63.20	61.10	2	1,157	0.17%
2023/10/13	1	63.50	1	64.90	62.70	0	1,144	0.00%
2023/10/12	2	61.30	6	60.90	62.50	-4	1,102	-0.36%
2023/10/11	8	66.76	7	64.46	63.00	1	1,074	0.09%
2023/10/06	6	63.73	6	64.30	66.30	0	987	0.00%
2023/10/05	3	61.10	2	61.40	60.30	1	931	0.11%
2023/10/04	1	59.20	0	0.00	60.50	1	912	0.11%
2023/10/03	1	61.10	2	61.30	60.50	-1	900	-0.11%
2023/10/02	1	59.20	1	60.50	60.40	0	877	0.00%
2023/09/28	1	60.60	0	0.00	60.30	1	852	0.12%
2023/09/27	1	60.90	2	60.70	60.20	-1	835	-0.12%
2023/09/26	8	63.39	8	63.45	62.70	0	787	0.00%
2023/09/25	1	59.20	1	59.00	61.10	0	599	0.00%
2023/09/21	0	0.00	1	55.10	54.80	-1	539	-0.19%
2023/09/20	0	0.00	0.3	56.00	55.90	-0.3	525	-0.06%
2023/09/19	1	56.60	0	0.00	55.90	1	507	0.20%
2023/09/18	0	0.00	2	55.30	56.00	-2	483	-0.41%
2023/09/15	1	56.50	3	56.37	56.00	-2	450	-0.44%
2023/09/14	1	55.40	7.5	54.59	56.40	-6.5	371	-1.75%
2023/09/13	17.5	50.18	12	50.36	51.30	5.5	306	1.79%
2023/09/12	10	48.70	5	48.96	48.85	5	239	2.08%
2023/09/11	2	47.20	2	47.05	46.70	0	206	0.00%
2023/09/08	1	44.20	0	0.00	44.05	1	200	0.50%
2023/08/28	0	0.00	3	47.00	47.00	-3	156	-1.92%
2023/08/15	1	47.15	1	47.05	46.85	0	151	0.00%
2023/07/18	0.3	44.70	0	0.00	44.80	0.3	144	0.24%
2023/07/13	0	0.00	0.4	44.75	44.60	-0.4	152	-0.27%
2023/07/05	0	0.00	1	46.65	46.55	-1	160	-0.62%
2023/07/03	0	0.00	1	46.60	46.40	-1	161	-0.62%
2023/06/14	0.2	46.00	2	46.08	46.30	-1.8	188	-0.95%
2023/05/29	1	44.25	0	0.00	44.15	1	325	0.31%
2023/05/26	1	44.25	0	0.00	44.10	1	325	0.31%
2023/05/25	1	44.45	0	0.00	44.50	1	325	0.31%
2023/05/19	0	43.75	0	0.00	43.60	0	325	0.00%
2023/05/10	1	43.45	0	0.00	43.50	1	327	0.31%
2023/04/07	1	45.45	0	0.00	45.30	1	315	0.32%
2023/03/31	0.2	45.90	0	0.00	45.90	0.2	312	0.06%
2023/03/30	4	46.48	3	46.25	46.30	1	309	0.32%
2023/03/24	0	0.00	1	46.40	46.40	-1	307	-0.33%
2023/03/17	1	44.90	0	0.00	44.75	1	291	0.34%
2023/03/16	1	44.80	2	44.20	44.15	-1	286	-0.35%
2023/03/14	18	46.73	16	46.53	45.70	2	269	0.74%
2023/03/13	0	0.00	17	46.85	49.05	-17	237	-7.16%
2023/03/10	20	46.96	2	46.90	46.45	18	194	9.27%
2023/03/03	1	43.60	0	0.00	44.55	1	157	0.64%
2023/03/02	1	43.15	4	43.35	43.35	-3	150	-1.99%
2023/02/24	3	43.10	0	0.00	42.60	3	148	2.02%
2023/02/23	1	42.75	0	0.00	42.85	1	151	0.66%
2023/01/04	0	0.00	1	41.80	41.80	-1	171	-0.58%
2022/11/15	1	41.50	0	0.00	40.75	1	207	0.48%
2022/11/14	0	0.00	1	39.75	39.50	-1	206	-0.48%
2022/11/09	0	0.00	2	38.28	39.10	-2	233	-0.86%
2022/11/08	0	0.00	1	38.20	38.25	-1	257	-0.39%
2022/10/20	0.1	35.45	0	0.00	35.30	0.1	346	0.01%
2022/10/19	1	36.70	0	0.00	36.15	1	345	0.29%
2022/10/17	0	0.00	1	36.50	36.70	-1	348	-0.29%
2022/10/12	1	38.55	0	0.00	38.70	1	350	0.29%
2022/09/28	1	40.45	0	0.00	39.70	1	401	0.25%
2022/09/21	0	0.00	1	44.00	44.00	-1	426	-0.23%
2022/09/14	0	0.00	1	44.20	44.85	-1	600	-0.17%
2022/09/07	1	42.50	0	0.00	42.70	1	607	0.16%
2022/09/05	0	0.00	1	43.10	42.90	-1	615	-0.16%
2022/08/31	1	44.70	0	0.00	44.50	1	618	0.16%
2022/08/29	1	44.10	0	0.00	44.20	1	616	0.16%
2022/08/24	0	0.00	3	43.95	44.15	-3	602	-0.50%
2022/08/17	6	45.68	4	46.04	45.85	2	648	0.31%
2022/08/15	1	44.30	2	45.28	44.90	-1	654	-0.15%
2022/08/10	2	43.63	0	0.00	43.00	2	640	0.31%
2022/08/09	0	0.00	1	42.90	43.20	-1	627	-0.16%
2022/08/03	0	0.00	1	42.15	41.35	-1	611	-0.16%
2022/08/02	1	43.60	1	43.20	42.70	0	604	0.00%
2022/08/01	0	0.00	3	42.60	42.35	-3	588	-0.51%
2022/07/29	3	42.65	0	0.00	42.65	3	582	0.52%
2022/07/18	1	39.95	0	0.00	40.00	1	549	0.18%
2022/07/06	1	39.30	0	0.00	39.00	1	493	0.20%
2022/07/04	1	39.70	0	0.00	39.20	1	483	0.21%
2022/07/01	0	0.00	3	38.72	38.60	-3	479	-0.63%
2022/06/30	0	0.00	1	40.20	40.30	-1	471	-0.21%
2022/06/24	4	43.64	3	43.07	42.70	1	406	0.25%
2022/06/23	2	40.68	14	40.79	41.60	-12	323	-3.71%
2022/06/22	0	0.00	1	39.30	39.20	-1	268	-0.37%
2022/06/21	0	0.00	4	39.28	39.30	-4	263	-1.52%
2022/06/16	0	0.00	1	39.25	38.85	-1	250	-0.40%
2022/06/14	0	0.00	1	39.90	38.75	-1	243	-0.41%
2022/06/13	1	40.60	0	0.00	40.80	1	233	0.43%
2022/06/08	1	39.10	0	0.00	39.00	1	216	0.46%
2022/06/06	0	0.00	1	39.70	39.10	-1	211	-0.47%
2022/05/31	0	0.00	1	39.90	39.60	-1	202	-0.49%
2022/05/27	1	40.20	0	0.00	39.90	1	191	0.52%
2022/05/26	6	41.43	3	41.20	40.40	3	182	1.64%
2022/05/25	4	40.81	6	40.58	40.85	-2	145	-1.38%
2022/05/24	0	0.00	1	41.00	38.65	-1	118	-0.84%
2022/05/18	1	37.30	0	0.00	37.55	1	56	1.78%
2022/05/13	0	0.00	1	35.95	36.00	-1	49	-2.04%
2022/04/22	1	35.65	0	0.00	35.95	1	40	2.47%
2022/04/21	0.1	35.30	0	0.00	35.40	0.1	39	0.13%
2021/11/23	0	0.00	1	34.30	34.25	-1	40	-2.46%
2021/09/13	2	35.10	0	0.00	35.10	2	142	1.41%
2021/08/11	1	37.45	0	0.00	37.40	1	160	0.62%
2021/08/10	7	37.55	0	0.00	37.55	7	161	4.35%
2021/07/29	1	38.30	0	0.00	38.25	1	184	0.54%
2021/07/27	0	0.00	5	38.52	38.45	-5	194	-2.57%
2021/07/26	0	0.00	13	38.75	38.75	-13	202	-6.41%
2021/07/21	10	37.80	1	37.90	37.85	9	210	4.28%
2021/07/20	10	38.05	0	0.00	38.00	10	210	4.76%
2021/07/09	0	0.00	1	37.90	38.30	-1	221	-0.45%
2021/06/30	1	38.30	0	0.00	38.35	1	212	0.47%
2021/06/24	1	40.80	1	40.15	39.90	0	205	0.00%
2021/05/27	1	37.50	0	0.00	38.00	1	187	0.53%
2021/05/13	10	38.50	0	0.00	38.50	10	181	5.51%
2021/05/06	0	0.00	1	39.55	39.75	-1	174	-0.57%
2021/05/04	1	40.20	1	39.65	40.00	0	165	0.00%
2021/04/28	0	0.00	1	41.20	40.75	-1	150	-0.66%
2021/04/22	1	42.80	0	0.00	41.05	1	145	0.69%
2021/04/21	0	0.00	11	41.48	42.35	-11	140	-7.84%
2021/04/20	0	0.00	2	40.78	41.20	-2	134	-1.48%
2021/04/13	10	40.50	0	0.00	40.55	10	163	6.11%
2021/04/09	1	40.50	0	0.00	40.70	1	209	0.48%
2021/03/17	1	40.50	1	40.55	40.55	0	223	0.00%
2021/03/16	0	0.00	1	40.40	40.15	-1	223	-0.45%
2021/03/08	1	39.35	2	39.80	39.80	-1	236	-0.42%
2021/03/05	0	0.00	3	39.72	39.85	-3	236	-1.27%
2021/02/26	0	0.00	1	40.10	39.80	-1	242	-0.41%
2021/02/24	0	0.00	1	40.40	40.25	-1	243	-0.41%
2021/02/17	0	0.00	3	39.30	39.60	-3	246	-1.22%
2021/02/04	0	0.00	1	39.45	39.30	-1	247	-0.40%
2021/02/03	0	0.00	1	39.60	39.60	-1	251	-0.40%
2021/02/02	0	0.00	10	39.78	39.85	-10	254	-3.93%
2021/02/01	0	0.00	5	39.78	39.75	-5	258	-1.94%
2021/01/27	0	0.00	7	40.95	40.90	-7	259	-2.70%
2021/01/21	0	0.00	8	40.70	40.70	-8	256	-3.12%
2021/01/20	0	0.00	5	40.91	40.65	-5	259	-1.93%
2021/01/14	0	0.00	2	42.20	42.20	-2	250	-0.80%
2021/01/13	0	0.00	1	42.15	41.50	-1	248	-0.40%
2021/01/05	33	45.85	0	0.00	45.40	33	230	14.29%
2021/01/04	0	0.00	2	44.63	45.30	-2	209	-0.96%
2020/12/29	3	42.83	1	42.10	42.60	2	187	1.07%
2020/12/28	6	44.35	0	0.00	43.75	6	179	3.34%
2020/11/10	1	43.45	0	0.00	43.10	1	441	0.23%
2020/09/25	1	41.35	2	42.70	40.80	-1	557	-0.18%
2020/09/21	3	45.17	0	0.00	44.50	3	550	0.55%
2020/09/17	1	45.10	0	0.00	45.00	1	519	0.19%
2020/09/15	0	0.00	2	45.10	45.20	-2	525	-0.38%
2020/09/07	2	43.75	0	0.00	43.75	2	534	0.37%
2020/09/02	1	45.55	0	0.00	45.50	1	527	0.19%
2020/09/01	4	46.03	2	46.48	45.70	2	517	0.39%
2020/08/31	1	45.50	0	0.00	45.30	1	470	0.21%
2020/08/27	0	0.00	3	44.77	45.75	-3	486	-0.62%
2020/08/26	1	43.40	0	0.00	43.60	1	479	0.21%
2020/08/13	0	0.00	1	43.85	43.60	-1	598	-0.17%
2020/08/12	0	0.00	1	43.70	43.65	-1	625	-0.16%
2020/08/11	1	43.60	0	0.00	43.75	1	631	0.16%
2020/08/10	4	44.35	10	43.98	43.60	-6	630	-0.95%
2020/08/05	10	45.20	0	0.00	45.15	10	633	1.58%
2020/08/04	1	45.30	0	0.00	44.90	1	626	0.16%
2020/08/03	3	45.20	3	44.65	44.65	0	607	0.00%
2020/07/28	0	0.00	2	42.95	42.30	-2	584	-0.34%
2020/07/08	1	46.30	0	0.00	45.60	1	644	0.16%
2020/07/02	0	0.00	7	44.47	44.45	-7	624	-1.12%
2020/07/01	0	0.00	2	44.05	43.95	-2	624	-0.32%
2020/06/10	0	0.00	1	45.00	44.10	-1	625	-0.16%
2020/06/04	1	46.30	1	46.30	46.40	0	634	0.00%
2020/06/02	1	45.15	0	0.00	45.25	1	590	0.17%
2020/05/29	0	0.00	2	44.00	44.20	-2	553	-0.36%
2020/05/28	0	0.00	5	44.55	43.50	-5	553	-0.90%
2020/05/25	0	0.00	5	42.45	43.80	-5	497	-1.01%
2020/05/21	1	42.80	0	0.00	43.45	1	489	0.20%
2020/05/20	4	43.65	3	43.35	43.00	1	480	0.21%
2020/05/19	0	0.00	5	40.80	42.00	-5	439	-1.14%
2020/05/14	1	39.30	0	0.00	38.95	1	417	0.24%
2020/05/11	0	0.00	4	40.35	40.35	-4	425	-0.94%
2020/05/05	0	0.00	10	40.21	39.75	-10	436	-2.29%
2020/05/04	0	0.00	12	40.09	40.10	-12	442	-2.71%
2020/04/30	5	41.40	11	41.35	41.30	-6	446	-1.34%
2020/04/29	0	0.00	6	40.79	40.70	-6	447	-1.34%
2020/04/27	0	0.00	6	40.22	40.25	-6	472	-1.27%
2020/04/24	0	0.00	4	40.33	40.20	-4	483	-0.83%
2020/04/23	0	0.00	9	40.75	40.25	-9	493	-1.82%
2020/04/21	3	41.20	10	40.60	40.00	-7	519	-1.35%
2020/04/17	3	40.50	9	40.61	41.95	-6	545	-1.10%
2020/04/16	6	41.45	0	0.00	41.20	6	548	1.09%
2020/04/15	10	41.60	6	40.53	42.10	4	559	0.71%
2020/04/14	0	0.00	9	39.33	39.65	-9	544	-1.65%
2020/04/09	9	39.17	4	39.75	38.85	5	605	0.83%
2020/04/08	2	40.68	0	0.00	39.60	2	630	0.32%
2020/04/07	0	0.00	9	37.52	38.50	-9	641	-1.40%
2020/04/01	6	36.35	0	0.00	36.35	6	712	0.84%
2020/03/24	0	0.00	3	33.10	33.05	-3	769	-0.39%
2020/03/23	3	31.60	3	31.57	31.25	0	814	0.00%
2020/03/20	0	0.00	17	31.16	32.45	-17	878	-1.94%
2020/03/19	6	30.28	5	31.00	29.50	1	877	0.11%
2020/03/18	3	32.70	6	33.83	32.70	-3	879	-0.34%
2020/03/17	3	33.45	12	33.80	33.40	-9	914	-0.98%
2020/03/16	3	35.85	6	37.98	35.85	-3	975	-0.31%
2020/03/13	12	38.03	0	0.00	39.00	12	971	1.23%
2020/03/12	12	42.00	0	0.00	41.00	12	962	1.25%
2020/03/11	0	0.00	6	43.75	43.90	-6	958	-0.63%
2020/03/10	7	43.54	6	42.29	43.00	1	948	0.11%
2020/03/09	9	44.17	0	0.00	43.65	9	946	0.95%
2020/03/06	3	46.90	0	0.00	46.35	3	942	0.32%
2020/03/05	0	0.00	3	47.37	47.15	-3	945	-0.32%
2020/03/04	3	46.80	0	0.00	46.90	3	964	0.31%
2020/03/03	0	0.00	12	47.10	47.35	-12	1,029	-1.17%
2020/03/02	11	45.87	3	46.20	46.40	8	1,031	0.78%
2020/02/27	6	45.70	0	0.00	45.70	6	1,029	0.58%
2020/02/26	0	0.00	6	47.93	47.55	-6	1,023	-0.59%
2020/02/25	3	47.05	0	0.00	47.70	3	1,023	0.29%
2020/02/24	3	48.80	0	0.00	48.05	3	1,022	0.29%
2020/02/19	2	49.35	6	49.40	49.40	-4	1,016	-0.39%
2020/02/17	6	48.80	0	0.00	49.10	6	1,024	0.59%
2020/02/13	0	0.00	6	50.15	49.80	-6	1,029	-0.58%
2020/02/12	3	50.63	2	50.50	50.60	1	1,025	0.10%
2020/02/10	8	48.71	0	0.00	48.45	8	1,015	0.79%
2020/02/07	5	49.35	0	0.00	49.35	5	1,011	0.49%
2020/02/06	0	0.00	1	50.70	50.20	-1	1,005	-0.10%
2020/02/05	5	50.20	1	51.30	50.00	4	1,001	0.40%
2020/02/04	8	50.61	1	50.70	50.80	7	993	0.70%
2020/02/03	5	48.71	1	48.15	49.30	4	990	0.40%
2020/01/31	3	50.50	1	50.20	50.50	2	985	0.20%
2020/01/30	20	51.05	8	50.60	50.10	12	989	1.21%
2020/01/20	10	55.45	0	0.00	55.60	10	1,000	1.00%
2020/01/17	0	0.00	2	55.40	55.30	-2	988	-0.20%
2020/01/16	13	56.08	0	0.00	55.70	13	977	1.33%
2020/01/15	16	55.54	0	0.00	55.80	16	963	1.66%
2020/01/14	20	55.67	1	56.20	55.60	19	948	2.00%
2020/01/13	0	0.00	7	54.94	55.00	-7	927	-0.75%
2020/01/10	6	53.40	0	0.00	53.00	6	904	0.66%
2020/01/09	0	0.00	4	54.78	53.70	-4	906	-0.44%
2020/01/08	2	53.95	7	53.84	54.00	-5	893	-0.56%
2020/01/07	1	53.80	3	53.90	54.40	-2	874	-0.23%
2020/01/06	8	54.49	1	54.40	54.00	7	856	0.82%
2020/01/03	9	55.40	0	0.00	55.40	9	841	1.07%
2020/01/02	1	55.20	15	55.51	56.50	-14	806	-1.74%
2019/12/30	3	53.30	5	53.70	53.30	-2	744	-0.27%
2019/12/27	17	53.64	0	0.00	53.60	17	723	2.35%
2019/12/26	0	0.00	2	51.60	51.80	-2	662	-0.30%
2019/12/25	0	0.00	8	50.10	50.10	-8	629	-1.27%
2019/12/24	0	0.00	4	50.50	50.60	-4	627	-0.64%
2019/12/23	2	50.80	1	50.20	49.95	1	622	0.16%
2019/12/20	2	51.10	1	51.00	51.00	1	612	0.16%
2019/12/19	10	51.84	7	51.64	51.50	3	601	0.50%
2019/12/18	5	50.60	0	0.00	51.30	5	563	0.89%
2019/12/17	0	0.00	57	48.46	49.55	-57	518	-10.99%
2019/12/16	5	47.95	0	0.00	47.95	5	453	1.10%
2019/12/13	1	48.65	1	48.95	47.90	0	450	0.00%
2019/12/12	5	49.55	0	0.00	49.30	5	441	1.13%
2019/12/11	57	48.36	1	48.45	49.85	56	407	13.75%
2019/11/28	1	48.20	2	47.93	48.10	-1	404	-0.25%
2019/11/25	1	43.90	0	0.00	43.90	1	347	0.29%
2019/11/14	0	0.00	27	46.89	45.35	-27	625	-4.32%
2019/11/13	27	46.24	0	0.00	46.75	27	678	3.98%
2019/11/12	0	0.00	14	46.00	46.15	-14	695	-2.01%
2019/11/01	1	45.20	0	0.00	45.00	1	679	0.15%
2019/10/31	0	0.00	1	46.00	44.80	-1	678	-0.15%
2019/10/30	0	0.00	5	45.68	45.60	-5	673	-0.74%
2019/10/29	0	0.00	1	46.50	46.25	-1	669	-0.15%
2019/10/28	19	45.82	0	0.00	47.40	19	656	2.89%
2019/10/17	0	0.00	18	45.78	45.10	-18	614	-2.93%
2019/10/16	0	0.00	2	44.25	44.30	-2	598	-0.33%
2019/10/07	0	0.00	1	43.85	43.60	-1	586	-0.17%
2019/09/27	1	43.75	2	42.80	42.60	-1	581	-0.17%
2019/09/17	2	43.98	0	0.00	43.85	2	562	0.36%
2019/09/16	4	43.40	0	0.00	43.35	4	560	0.71%
2019/09/12	2	43.75	0	0.00	43.85	2	556	0.36%
2019/09/11	14	44.02	0	0.00	44.00	14	552	2.53%
2019/09/05	2	45.45	2	45.78	46.25	0	519	0.00%
2019/09/04	0	0.00	10	45.21	46.00	-10	504	-1.98%
2019/09/03	1	43.15	0	0.00	43.35	1	464	0.22%
2019/09/02	8	43.59	0	0.00	43.45	8	461	1.73%
2019/08/20	2	48.05	0	0.00	48.20	2	276	0.72%
2019/08/19	1	44.40	0	0.00	48.25	1	218	0.46%
2019/08/16	1	43.20	0	0.00	43.90	1	139	0.72%
2019/05/22	0	0.00	3	36.15	35.85	-3	109	-2.75%
2019/04/10	0	0.00	46	35.46	35.50	-46	82	-56.05%
2019/03/15	0	0.00	1	35.95	35.80	-1	69	-1.43%
2018/12/14	0	0.00	1	34.80	35.00	-1	93	-1.07%
2018/11/01	3	33.45	0	0.00	33.45	3	155	1.93%
2018/09/25	1	39.65	0	0.00	39.70	1	137	0.73%
2018/08/23	0	0.00	2	43.05	43.05	-2	147	-1.35%
2018/08/16	1	44.10	1	44.80	43.55	0	140	0.00%
2018/08/15	48	43.44	0	0.00	44.20	48	130	36.90%
2018/06/11	0	0.00	1	41.70	41.60	-1	70	-1.41%
2018/06/08	1	40.45	0	0.00	40.40	1	64	1.56%
2018/03/30	2	39.80	0	0.00	39.55	2	103	1.94%
2018/01/17	0	0.00	1	43.20	43.55	-1	132	-0.76%
2018/01/16	1	42.70	0	0.00	42.75	1	131	0.76%
2018/01/12	0	0.00	1	43.40	43.30	-1	129	-0.77%
2018/01/11	1	43.00	0	0.00	43.10	1	129	0.77%
2018/01/09	0	0.00	1	43.90	44.00	-1	127	-0.79%
2018/01/03	1	43.40	0	0.00	43.40	1	125	0.80%