勝悅-KY (1340)-元大-士林券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.93
漲跌
▼0.07
漲幅
-0.70%
成交量
100張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	9.98	0	0.00	9.93	0	128	0.00%
2024/04/16	0	10.05	0	0.00	10.05	0	128	0.00%
2024/04/15	0	0.00	4	10.00	10.05	-4	128	-3.12%
2024/04/11	0	10.02	0	0.00	9.95	0	129	0.00%
2024/04/10	0	10.05	0	0.00	9.99	0	129	0.00%
2024/04/03	0	10.20	0	0.00	10.10	0	126	0.00%
2024/04/01	0	0.00	6	9.97	9.99	-6	125	-4.76%
2024/03/06	0	0.00	10	10.80	10.85	-10	105	-9.51%
2024/02/29	0	11.10	0	0.00	11.00	0	98	0.00%
2024/02/20	0	11.35	0	0.00	11.20	0	95	0.00%
2024/01/30	0.1	10.98	0	0.00	10.95	0.1	77	0.12%
2024/01/22	0	0.00	1	10.90	10.85	-1	74	-1.34%
2023/12/29	0.1	11.45	0	0.00	11.40	0.1	76	0.12%
2023/12/19	0.3	11.35	0	0.00	11.20	0.3	79	0.36%
2023/12/08	0.3	11.65	0	0.00	11.60	0.3	76	0.36%
2023/11/30	0.1	11.45	0	0.00	11.50	0.1	73	0.13%
2023/11/24	0.1	11.70	0	0.00	11.65	0.1	75	0.11%
2023/10/05	1	11.90	0	0.00	11.85	1	141	0.71%
2023/08/24	0	0.00	4	12.00	12.20	-4	611	-0.65%
2023/08/21	0	0.00	1	12.35	12.30	-1	618	-0.16%
2023/08/08	2	12.70	0	12.60	12.50	2	669	0.30%
2023/07/31	1	13.00	0.8	12.80	12.80	0.2	746	0.03%
2023/07/26	1	12.45	0	0.00	12.45	1	767	0.13%
2023/07/19	0	0.00	0	12.80	12.90	0	761	0.00%
2023/07/14	0.1	13.25	0	0.00	13.20	0.1	757	0.01%
2023/07/12	0	0.00	3	13.30	13.10	-3	755	-0.40%
2023/07/10	4	13.54	0	0.00	13.60	4	746	0.54%
2023/07/04	0	0.00	2	13.90	13.95	-2	725	-0.28%
2023/06/20	0	0.00	3	13.30	13.45	-3	639	-0.47%
2023/06/16	2	13.40	0	0.00	13.35	2	635	0.31%
2023/06/13	0.1	13.25	0	0.00	13.15	0.1	627	0.01%
2023/06/09	0.2	13.33	0	0.00	13.40	0.2	615	0.02%
2023/06/06	0	0.00	2	13.20	13.20	-2	301	-0.66%
2023/06/02	0.1	13.20	0	0.00	13.20	0.1	295	0.03%
2023/06/01	0	13.10	0	0.00	13.10	0	296	0.00%
2023/05/31	0	0.00	0.2	13.05	13.20	-0.2	296	-0.07%
2023/05/29	0	0.00	0	13.00	13.05	0	292	0.00%
2023/05/24	0	0.00	0.1	13.05	13.05	-0.1	291	-0.03%
2023/05/18	0.1	13.45	0	0.00	13.30	0.1	280	0.03%
2023/05/17	0.1	13.35	0.2	13.25	13.15	-0.1	274	-0.05%
2023/05/10	0	0.00	1	13.55	13.10	-1	243	-0.41%
2023/05/09	0	0.00	2	13.30	13.15	-2	219	-0.91%
2023/05/05	10	12.55	7	12.45	12.50	3	184	1.63%
2023/04/28	1.1	11.40	0	0.00	11.30	1.1	150	0.72%
2023/04/27	4	11.40	0	0.00	11.40	4	149	2.68%
2023/04/26	5	11.24	0	0.00	11.40	5	147	3.38%
2023/04/24	0	11.15	0	0.00	11.15	0	142	0.00%
2023/04/20	0	11.15	0	0.00	11.05	0	141	0.00%
2023/04/19	0	11.35	0	0.00	11.25	0	140	0.00%
2023/04/07	0	10.67	0	0.00	10.65	0	125	0.00%
2023/03/24	0.1	10.70	0	0.00	10.55	0.1	125	0.07%
2023/03/15	0	10.75	0	0.00	10.65	0	129	0.00%
2023/03/14	0.1	10.90	0	0.00	10.70	0.1	130	0.07%
2023/02/15	0	0.00	0.1	10.75	10.60	-0.1	130	-0.08%
2022/11/07	0	9.81	0	0.00	9.87	0	104	0.04%
2022/09/27	0	10.05	0	0.00	9.99	0	89	0.00%
2022/09/21	0.1	10.20	0	0.00	10.25	0.1	92	0.11%
2022/09/19	0	0.00	5	10.30	10.10	-5	93	-5.36%
2022/09/15	0	0.00	5	10.30	10.30	-5	93	-5.37%
2022/09/13	0	0.00	10	10.25	10.30	-10	95	-10.49%
2022/08/30	0	0.00	20	10.12	10.30	-20	100	-19.89%
2022/08/19	1	9.98	0	0.00	9.94	1	80	1.25%
2022/08/18	0	0.00	1	10.10	10.15	-1	78	-1.27%
2022/07/06	0	0.00	0.1	10.00	10.00	-0.1	92	-0.09%
2022/06/17	0	0.00	0	10.45	10.30	0	83	0.00%
2022/04/27	0.1	10.25	1	10.35	10.30	-0.9	94	-0.95%
2022/03/09	0.2	10.45	0	0.00	10.30	0.2	122	0.16%
2022/03/08	0	10.45	0	0.00	10.25	0	121	0.04%
2022/03/07	0.1	10.65	0	0.00	10.50	0.1	120	0.12%
2021/12/13	0.1	11.25	0	0.00	11.25	0.1	188	0.05%
2021/12/09	0.1	11.15	0	0.00	11.15	0.1	187	0.03%
2021/11/29	0.2	11.20	0	0.00	11.35	0.2	187	0.11%
2021/11/26	0.1	11.55	0	0.00	11.40	0.1	186	0.05%
2021/11/17	1	12.00	0	0.00	11.90	1	171	0.58%
2021/11/15	0.1	11.10	0	0.00	11.30	0.1	156	0.06%
2021/11/08	0.1	11.15	0	0.00	11.20	0.1	171	0.03%
2021/11/05	0	0.00	1	11.35	11.25	-1	170	-0.59%
2021/11/03	0.1	10.55	0	0.00	10.50	0.1	159	0.09%
2021/08/31	0	0.00	0.1	10.30	10.30	-0.1	280	-0.04%
2021/08/09	1	11.15	0	0.00	11.25	1	314	0.32%
2021/07/26	0	11.65	0	0.00	11.65	0	411	0.00%
2021/07/19	0	0.00	1	11.80	11.95	-1	462	-0.22%
2021/07/15	1	11.60	0	0.00	11.65	1	510	0.20%
2021/07/05	2	12.20	0	0.00	12.30	2	909	0.22%
2021/06/30	0	0.00	0.1	12.00	12.15	-0.1	887	-0.01%
2021/06/22	0	0.00	1	11.65	11.55	-1	851	-0.12%
2021/06/11	1	11.15	0	0.00	11.15	1	869	0.11%
2021/05/31	0.9	10.85	0	0.00	10.70	0.9	863	0.11%
2021/05/13	3	10.20	0	0.00	10.25	3	851	0.35%
2021/04/23	0	12.20	3	12.05	12.20	-3	767	-0.39%
2021/04/21	0	0.00	20.2	12.90	12.80	-20.2	734	-2.75%
2021/04/20	0	0.00	7.3	12.35	12.35	-7.3	711	-1.02%
2021/04/15	0	0.00	1.2	11.90	11.95	-1.2	627	-0.19%
2021/04/14	0	0.00	1	10.70	10.90	-1	338	-0.30%
2021/03/22	0	0.00	1	11.05	11.05	-1	394	-0.25%
2021/03/19	1	10.65	0	0.00	10.80	1	388	0.26%
2021/03/16	0.1	11.15	0	0.00	10.80	0.1	392	0.02%
2021/03/11	0	0.00	2	10.95	11.05	-2	406	-0.49%
2021/03/04	1	10.60	0	0.00	10.70	1	456	0.22%
2021/03/03	1	10.70	0	0.00	10.75	1	458	0.22%
2021/02/05	7	9.98	0	0.00	10.05	7	491	1.42%
2021/01/26	0	0.00	0.3	10.25	10.10	-0.3	535	-0.05%
2021/01/25	0.2	10.40	0	0.00	10.35	0.2	532	0.03%
2021/01/22	0.1	10.20	0	0.00	10.20	0.1	535	0.02%
2021/01/18	1	10.70	0	0.00	11.20	1	547	0.18%
2021/01/15	0	0.00	4	11.40	11.20	-4	545	-0.73%
2020/12/30	0	0.00	4	12.78	12.70	-4	721	-0.55%
2020/12/21	1	11.90	0	0.00	12.15	1	804	0.12%
2020/12/17	0.1	12.40	1	12.65	12.55	-0.9	910	-0.10%
2020/12/15	1	12.20	0	0.00	12.20	1	1,028	0.10%
2020/12/10	1	12.65	0	0.00	12.60	1	1,055	0.09%
2020/12/07	0	0.00	0.9	13.00	13.00	-0.9	1,044	-0.08%
2020/11/30	0	0.00	1	13.35	13.40	-1	1,014	-0.10%
2020/11/26	8	12.80	0	0.00	12.80	8	995	0.80%
2020/11/24	5	12.75	0	0.00	12.80	5	996	0.50%
2020/11/20	0	0.00	0.1	12.80	12.65	-0.1	986	-0.01%
2020/10/26	0	0.00	5	12.80	12.95	-5	874	-0.57%
2020/10/21	0	0.00	5	12.70	12.75	-5	876	-0.57%
2020/10/20	10	12.86	1	12.65	12.70	9	871	1.03%
2020/10/19	1	13.35	0	0.00	12.75	1	860	0.12%
2020/10/14	0	0.00	2	12.15	12.15	-2	749	-0.27%
2020/09/24	1	13.00	9	13.10	13.05	-8	779	-1.03%
2020/09/18	0	0.00	1	12.65	13.00	-1	500	-0.20%
2020/09/17	0	0.00	1	11.90	11.85	-1	444	-0.23%
2020/09/14	1	11.00	0	0.00	11.00	1	414	0.24%
2020/09/11	1	11.00	0	0.00	11.10	1	416	0.24%
2020/09/10	0	0.00	2	11.20	11.25	-2	412	-0.48%
2020/09/02	0.1	10.75	0	0.00	10.75	0.1	395	0.03%
2020/08/31	0	0.00	1	10.75	10.70	-1	407	-0.25%
2020/08/20	1	10.10	0	0.00	10.05	1	398	0.25%
2020/08/19	2	10.65	0	0.00	10.55	2	394	0.51%
2020/07/28	2	10.15	0	0.00	10.15	2	433	0.46%
2020/07/27	0	0.00	5	10.70	10.45	-5	438	-1.14%
2020/07/24	1	11.30	0	0.00	11.30	1	450	0.22%
2020/07/17	1	12.00	0	0.00	11.95	1	444	0.23%
2020/07/16	0	0.00	1	12.30	12.10	-1	436	-0.23%
2020/07/15	6	12.65	0	0.00	12.65	6	414	1.45%
2020/07/14	1	11.65	0	0.00	11.50	1	381	0.26%
2020/07/10	1	11.80	1	12.50	11.80	0	375	0.00%
2020/07/09	0	0.00	5.3	12.07	12.35	-5.3	352	-1.51%
2020/06/23	0.1	10.20	0	0.00	10.30	0.1	276	0.04%
2020/06/17	1	10.20	0	0.00	10.20	1	271	0.37%
2020/03/25	1	8.50	0	0.00	8.52	1	312	0.32%
2020/03/16	1	9.67	1	9.40	9.35	0	288	0.00%
2020/03/13	11	9.41	0	0.00	10.00	11	282	3.89%
2020/03/10	0	0.00	1	11.55	11.95	-1	252	-0.40%
2020/03/02	1	12.85	0	0.00	12.85	1	230	0.43%
2020/02/21	0	0.00	1	13.50	13.55	-1	225	-0.44%
2020/02/11	0	0.00	1	13.35	13.15	-1	242	-0.41%
2020/02/10	1	13.25	0	0.00	13.20	1	242	0.41%
2020/02/04	1	14.10	0	0.00	14.05	1	242	0.41%
2020/02/03	2	13.98	1	14.00	14.00	1	242	0.41%
2020/01/31	1	14.25	1	14.35	14.50	0	239	0.00%
2020/01/30	0	0.00	1	14.40	14.35	-1	238	-0.42%
2020/01/09	0	0.00	1	15.65	15.75	-1	239	-0.42%
2020/01/08	1	15.60	0	0.00	15.55	1	241	0.41%
2020/01/03	0	0.00	1	16.35	16.15	-1	245	-0.41%
2019/12/31	1	16.50	0	0.00	16.50	1	241	0.41%
2019/12/30	1	16.75	1	16.95	16.80	0	238	0.00%
2019/12/27	2	16.78	2	16.98	16.75	0	230	0.00%
2019/11/28	0	0.00	0.6	15.65	15.60	-0.6	255	-0.22%
2019/11/27	0.5	15.50	0	0.00	15.50	0.5	259	0.19%
2019/11/22	0.2	15.40	0	0.00	15.35	0.2	270	0.07%
2019/11/18	0.1	15.60	0	0.00	15.40	0.1	271	0.05%
2019/10/15	4	15.85	0	0.00	15.85	4	294	1.36%
2019/10/14	0	0.00	1	15.90	15.90	-1	302	-0.33%
2019/09/27	2	16.53	4	16.50	16.55	-2	301	-0.66%
2019/09/25	2	16.63	0	0.00	16.70	2	301	0.66%
2019/09/20	2	17.30	1	17.15	17.30	1	289	0.35%
2019/09/19	1	17.25	0	0.00	17.60	1	276	0.36%
2019/09/10	1	15.80	0	0.00	15.90	1	237	0.42%
2019/09/02	0.3	16.15	0	0.00	16.05	0.3	245	0.12%
2019/08/30	1	15.60	0	0.00	15.65	1	248	0.40%
2019/08/26	1	15.80	0	0.00	15.90	1	240	0.42%
2019/08/21	1	16.35	0	0.00	16.45	1	246	0.41%
2019/08/20	1.3	16.61	0	0.00	16.40	1.3	247	0.54%
2019/08/19	3	17.82	1	17.90	18.00	2	242	0.82%
2019/08/14	1.3	17.65	0	0.00	17.50	1.3	242	0.54%
2019/08/13	1	17.60	0	0.00	17.60	1	238	0.42%
2019/08/08	0	0.00	22	17.85	17.95	-22	245	-8.97%
2019/08/07	0.2	18.30	0	0.00	18.05	0.2	246	0.08%
2019/06/05	0.2	18.40	0	0.00	18.30	0.2	746	0.03%
2019/05/17	2	20.28	0	0.00	20.00	2	753	0.27%
2019/05/16	0	0.00	1	20.80	20.45	-1	751	-0.13%
2019/05/10	1	19.85	10	20.40	20.45	-9	747	-1.20%
2019/05/09	10	22.13	0	0.00	21.20	10	716	1.40%
2019/05/08	0	0.00	0.1	22.30	22.30	-0.1	693	-0.01%
2019/05/03	0	0.00	1	21.75	21.75	-1	648	-0.15%
2019/04/24	1	21.50	0	0.00	21.10	1	549	0.18%
2019/04/23	0	0.00	2	21.88	21.60	-2	528	-0.38%
2019/04/22	1	20.95	1	20.75	20.95	0	475	0.00%
2019/04/15	1	19.90	0	0.00	19.95	1	399	0.25%
2019/04/12	2	20.05	0	0.00	20.00	2	394	0.51%
2019/04/11	0	0.00	2	20.68	20.50	-2	374	-0.53%
2019/04/03	0	18.30	0	0.00	18.35	0	284	0.00%
2019/03/26	0	0.00	0.2	18.10	18.00	-0.2	268	-0.07%
2019/03/20	1	18.45	0	0.00	18.45	1	250	0.40%
2019/03/18	0	0.00	1	18.35	18.50	-1	252	-0.40%
2019/03/12	0	0.00	30	17.80	17.80	-30	249	-12.02%
2019/03/11	1	18.05	0	0.00	18.00	1	245	0.41%
2019/03/05	0	18.55	0	0.00	18.55	0	243	0.00%
2019/02/27	2	18.60	0	0.00	18.60	2	240	0.83%
2019/02/25	0	0.00	2	19.70	19.55	-2	235	-0.85%
2019/02/22	2	19.05	0	0.00	19.05	2	226	0.88%
2019/02/20	0	0.00	1	18.70	18.75	-1	236	-0.42%
2019/02/13	0	0.00	1	17.95	18.35	-1	245	-0.41%
2019/01/30	1	17.85	0	0.00	17.85	1	242	0.41%
2019/01/29	0	0.00	1	17.85	17.75	-1	241	-0.41%
2019/01/24	1	17.30	0	0.00	17.30	1	242	0.41%
2019/01/21	0	0.00	1	17.40	17.45	-1	247	-0.40%
2019/01/14	1	17.25	0	0.00	17.20	1	252	0.40%
2019/01/11	0	0.00	1	17.65	17.30	-1	256	-0.39%
2018/11/21	0	0.00	1	20.05	19.55	-1	283	-0.35%
2018/11/20	1	20.25	0	0.00	20.20	1	282	0.35%
2018/11/08	1	20.50	0	0.00	20.60	1	290	0.34%
2018/11/06	0	0.00	0.7	20.80	20.40	-0.7	314	-0.21%
2018/11/02	0	0.00	5	21.18	20.95	-5	338	-1.48%
2018/11/01	5	20.30	0	0.00	20.35	5	333	1.50%
2018/10/30	0	0.00	21	20.08	20.25	-21	325	-6.45%
2018/10/24	1	22.05	1	21.70	22.00	0	319	0.00%
2018/10/19	1	22.80	1	22.85	22.70	0	326	0.00%
2018/10/18	0	0.00	1	22.35	23.35	-1	335	-0.30%
2018/10/15	0	0.00	1	22.60	22.60	-1	331	-0.30%
2018/10/11	2	23.85	10	23.90	23.85	-8	325	-2.46%
2018/10/03	1	28.00	0	0.00	27.75	1	309	0.32%
2018/10/01	0	0.00	2	28.40	28.50	-2	320	-0.62%
2018/09/28	1	27.80	0	0.00	27.60	1	324	0.31%
2018/09/27	3	27.18	2	27.28	27.40	1	325	0.31%
2018/09/25	1	27.35	1	27.75	27.25	0	324	0.00%
2018/09/21	1	27.15	0	0.00	27.50	1	326	0.31%
2018/08/31	5	31.03	0	0.00	30.95	5	392	1.27%
2018/08/28	0	0.00	1	30.50	31.40	-1	395	-0.25%
2018/08/27	1	30.00	0	0.00	30.05	1	392	0.25%
2018/08/24	0	0.00	1	29.60	29.50	-1	396	-0.25%
2018/08/22	0	0.00	2	32.10	32.70	-2	385	-0.52%
2018/08/20	3	31.78	1	31.95	31.85	2	381	0.52%
2018/08/17	1	31.40	3	31.10	31.80	-2	382	-0.52%
2018/08/16	3	30.70	0	0.00	30.70	3	375	0.80%
2018/08/14	0	0.00	3	32.12	32.25	-3	369	-0.81%
2018/08/13	3	32.25	0	0.00	31.65	3	362	0.83%
2018/08/10	1	34.45	0	0.00	33.55	1	346	0.29%
2018/08/07	0	0.00	2	37.05	37.05	-2	353	-0.57%
2018/08/01	2	37.35	0	0.00	37.20	2	374	0.53%
2018/07/25	0	0.00	1	38.25	38.40	-1	413	-0.24%
2018/07/24	1	36.20	0	0.00	36.15	1	402	0.25%
2018/07/19	1	36.85	0	0.00	36.60	1	409	0.24%
2018/07/12	0	0.00	3	37.15	37.20	-3	434	-0.69%
2018/07/11	3	36.75	1	36.80	36.95	2	439	0.45%
2018/07/10	0	0.00	4	37.19	37.90	-4	441	-0.91%
2018/07/09	4	36.45	0	0.00	36.30	4	443	0.90%
2018/06/26	1	38.30	3	38.37	38.40	-2	512	-0.39%
2018/06/20	6	39.63	0	0.00	39.25	6	558	1.08%
2018/06/19	2	41.10	1	41.25	41.00	1	545	0.18%
2018/06/14	1	42.30	0	0.00	42.35	1	556	0.18%
2018/06/08	1	42.90	0	0.00	42.90	1	543	0.18%
2018/06/07	1	42.80	0	0.00	42.80	1	543	0.18%
2018/06/01	0	0.00	5	42.70	43.20	-5	542	-0.92%
2018/05/31	5	42.35	1	42.70	42.55	4	538	0.74%
2018/05/18	5	42.65	1	42.65	42.50	4	550	0.73%
2018/05/17	1	42.55	0	0.00	42.40	1	558	0.18%
2018/05/15	3	43.35	1	42.40	43.35	2	547	0.37%
2018/05/11	1	42.30	1	42.45	42.85	0	566	0.00%
2018/05/10	1	42.40	0	0.00	42.20	1	577	0.17%
2018/05/08	0	0.00	1	43.10	43.10	-1	564	-0.18%
2018/05/07	5	43.00	0	0.00	42.85	5	565	0.88%
2018/05/04	1	42.95	0	0.00	42.90	1	568	0.18%
2018/05/03	3	43.07	12	42.93	42.95	-9	563	-1.60%
2018/04/26	0	0.00	1	45.00	44.85	-1	540	-0.18%
2018/04/25	3	45.30	0	0.00	45.30	3	542	0.55%
2018/04/23	4	46.15	0	0.00	45.90	4	544	0.73%
2018/04/20	0	0.00	1	46.45	46.40	-1	543	-0.18%
2018/04/18	0	0.00	1	45.55	45.60	-1	540	-0.18%
2018/04/17	0	0.00	3	45.10	44.90	-3	538	-0.56%
2018/04/16	2	45.60	0	0.00	45.35	2	538	0.37%
2018/04/13	0	0.00	0.1	46.00	45.85	-0.1	535	-0.02%
2018/04/11	2	45.48	0	0.00	45.35	2	527	0.38%
2018/04/10	1	46.55	0	0.00	46.65	1	509	0.20%
2018/03/28	0	0.00	5	46.60	46.50	-5	475	-1.05%
2018/03/26	0	0.00	2	46.85	47.05	-2	463	-0.43%
2018/03/23	1	46.70	0	0.00	47.60	1	453	0.22%
2018/03/22	1	46.80	0	0.00	46.90	1	430	0.23%
2018/03/21	11	47.36	0.1	47.20	47.20	10.9	429	2.54%
2018/03/16	0	0.00	2	45.25	45.25	-2	406	-0.49%
2018/03/14	0	0.00	2	45.05	45.00	-2	418	-0.48%
2018/03/06	0	0.00	0.1	44.90	44.90	-0.1	479	-0.02%
2018/03/05	7	45.61	0	0.00	44.80	7	493	1.42%
2018/02/12	1	42.25	0	0.00	42.35	1	596	0.17%
2018/02/09	0	0.00	1	42.10	42.35	-1	592	-0.17%
2018/02/08	0	0.00	1	43.60	43.70	-1	589	-0.17%
2018/01/31	5	46.00	0	0.00	46.00	5	605	0.83%
2018/01/29	9	46.57	0	0.00	46.45	9	613	1.47%
2018/01/25	10	46.15	0	0.00	46.15	10	617	1.62%
2018/01/23	0	0.00	3	46.00	46.00	-3	616	-0.49%
2018/01/22	14	46.32	0	0.00	46.35	14	618	2.26%
2018/01/19	11.1	46.05	0	0.00	46.00	11.1	623	1.78%
2018/01/03	1	46.50	0	0.00	46.55	1	645	0.15%