嘉裕 (1417)-元大-士林券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.5	11.46	11.40	-0.5	283	-0.18%
2024/04/29	0	0.00	0.5	11.45	11.45	-0.5	279	-0.18%
2024/04/26	0	0.00	0	11.40	11.35	0	275	-0.01%
2024/04/23	0	0.00	0.9	11.30	11.20	-0.9	280	-0.30%
2024/04/19	0	0.00	0.9	11.10	10.95	-0.9	278	-0.33%
2024/04/17	0	11.25	0	0.00	11.20	0	283	0.00%
2024/04/16	0	0.00	2.1	11.29	11.10	-2.1	291	-0.73%
2024/04/09	4	11.35	0	0.00	11.50	4	325	1.23%
2024/03/28	2	11.45	0	0.00	11.55	2	313	0.64%
2024/03/26	0	11.70	0	0.00	11.40	0	316	0.00%
2024/03/20	0.1	11.35	0	0.00	11.30	0.1	305	0.03%
2024/03/15	0	0.00	15	11.64	11.50	-15	293	-5.11%
2024/02/26	0	0.00	2	12.05	12.05	-2	275	-0.73%
2024/02/22	2	11.90	0	0.00	12.00	2	285	0.70%
2024/02/20	0	12.05	0	0.00	12.00	0	280	0.00%
2024/02/15	0	0.00	0.5	11.85	11.85	-0.5	275	-0.18%
2023/12/01	0	0.00	4	12.05	12.05	-4	202	-1.97%
2023/10/03	0	0.00	10	12.65	12.65	-10	415	-2.40%
2023/09/12	0	0.00	2.1	13.25	13.25	-2.1	551	-0.38%
2023/09/01	0	0.00	0	13.70	13.65	0	583	0.00%
2023/08/24	0	0.00	41	12.90	12.90	-41	547	-7.49%
2023/07/26	10	13.45	0	0.00	13.40	10	647	1.54%
2023/06/29	4	14.34	0	0.00	14.45	4	1,042	0.38%
2023/06/05	0	0.00	3	13.70	13.70	-3	1,138	-0.26%
2023/05/19	0	0.00	5	13.50	13.45	-5	1,344	-0.37%
2023/05/18	0	0.00	1.2	13.32	13.30	-1.2	1,388	-0.09%
2023/05/09	0	0.00	1	13.65	13.50	-1	2,210	-0.05%
2023/05/02	0	0.00	10	14.45	14.55	-10	2,463	-0.41%
2023/04/24	0	14.40	0	0.00	14.25	0	2,489	0.00%
2023/04/21	0	0.00	11	14.05	14.10	-11	2,515	-0.44%
2023/04/20	4	14.30	7	14.32	14.25	-3	2,528	-0.12%
2023/04/19	0	0.00	17	14.50	14.55	-17	2,553	-0.67%
2023/04/18	41	14.79	3	14.75	14.40	38	2,547	1.49%
2023/04/17	14	14.55	2	14.40	14.55	12	3,085	0.39%
2023/04/14	0	0.00	5	14.18	14.30	-5	3,417	-0.15%
2023/04/13	0	0.00	2	13.70	13.85	-2	3,467	-0.06%
2023/04/12	2	13.60	0	0.00	13.60	2	3,469	0.06%
2023/04/06	0	0.00	1	13.30	13.35	-1	4,980	-0.02%
2023/03/27	0	0.00	12	13.61	13.90	-12	5,283	-0.23%
2023/03/20	0	0.00	1	13.20	13.30	-1	6,145	-0.02%
2023/03/13	11	13.69	1	13.55	13.85	10	7,072	0.14%
2023/03/10	2	13.55	0	0.00	13.45	2	7,194	0.03%
2023/03/09	0	0.00	5	13.85	13.80	-5	7,467	-0.07%
2023/02/21	3	14.50	0	0.00	14.40	3	8,934	0.03%
2023/02/20	2	14.35	0	0.00	14.30	2	8,883	0.02%
2023/02/17	0	14.65	0	0.00	14.35	0	8,854	0.00%
2023/02/16	0	0.00	3	14.60	14.60	-3	8,818	-0.03%
2023/02/15	2	14.25	0	0.00	14.25	2	8,772	0.02%
2023/02/14	2	14.45	210	14.30	14.35	-208	8,739	-2.38%	大賣/鉅額交易
2023/02/10	6	14.80	2	14.35	14.40	4	8,694	0.05%
2023/02/09	0	0.00	1	14.40	14.35	-1	8,586	-0.01%
2023/02/08	0	0.00	1	14.35	14.40	-1	8,560	-0.01%
2023/02/07	3	14.67	1	14.65	14.60	2	8,504	0.02%
2023/02/06	1	14.25	0	0.00	14.30	1	7,928	0.01%
2023/02/03	1	14.40	0	0.00	14.45	1	7,901	0.01%
2023/02/02	0	0.00	2	14.50	14.40	-2	7,872	-0.03%
2023/02/01	212	14.70	2	14.75	14.80	210	7,808	2.69%	大買/鉅額交易
2023/01/30	0	0.00	1	14.10	14.10	-1	7,619	-0.01%
2023/01/13	0	0.00	0	14.00	13.80	0	7,548	0.00%
2023/01/10	3	14.05	4	13.95	13.90	-1	7,477	-0.01%
2023/01/09	0	0.00	1	14.10	14.15	-1	7,436	-0.01%
2023/01/06	3	14.30	0	0.00	14.30	3	7,389	0.04%
2023/01/05	7	14.71	4	14.75	14.45	3	7,323	0.04%
2023/01/04	3	14.70	4	14.75	14.50	-1	6,704	-0.01%
2023/01/03	2	14.55	2	14.35	14.55	0	6,302	0.00%
2022/12/30	10	14.62	10	14.35	14.25	0	6,174	0.00%
2022/12/29	7	14.54	10	14.47	14.25	-3	6,105	-0.05%
2022/12/28	12	15.10	20	14.89	14.70	-8	6,010	-0.13%
2022/12/27	9	15.45	3	15.38	15.05	6	5,718	0.10%
2022/12/26	10	14.60	12.2	14.94	15.25	-2.2	4,996	-0.04%
2022/12/22	0	0.00	0.2	14.20	14.40	-0.2	4,546	0.00%
2022/12/21	0	0.00	5	14.25	14.05	-5	4,488	-0.11%
2022/12/20	5	14.13	0	0.00	13.90	5	4,377	0.11%
2022/12/19	2.1	14.05	0	0.00	14.00	2.1	4,280	0.05%
2022/12/16	2.1	14.54	0	0.00	14.40	2.1	4,214	0.05%
2022/12/15	0	0.00	4	14.85	14.90	-4	4,137	-0.10%
2022/12/14	6	14.16	1	14.25	14.00	5	3,898	0.13%
2022/12/13	6	14.55	1	14.70	13.80	5	3,761	0.13%
2022/12/12	10	14.58	20	14.67	14.50	-10	3,482	-0.29%
2022/12/09	25	14.98	13	14.91	14.35	12	3,268	0.37%
2022/12/08	1	15.20	3	15.18	15.30	-2	2,868	-0.07%
2022/12/07	5	13.95	115	14.37	13.95	-110	2,603	-4.22%	大賣/鉅額交易
2022/12/06	18	14.52	10	14.65	14.30	8	2,529	0.32%
2022/12/05	2	14.65	0	0.00	14.65	2	2,416	0.08%
2022/12/02	10	15.15	10	15.15	14.65	0	2,290	0.00%
2022/12/01	0.2	15.05	1	15.60	15.25	-0.9	2,150	-0.04%
2022/11/30	123	16.41	6	15.77	15.30	117	1,849	6.33%	大買/鉅額交易
2022/11/29	15	15.21	14	15.90	15.95	1	1,108	0.09%
2022/11/28	1	14.45	0.1	14.10	14.50	0.9	684	0.13%
2022/11/25	0	0.00	5	13.00	13.20	-5	416	-1.20%
2022/11/23	0	0.00	3	12.50	12.30	-3	320	-0.94%
2022/11/15	0	0.00	5	11.15	11.20	-5	178	-2.81%
2022/11/14	0	0.00	5	11.50	11.30	-5	176	-2.83%
2022/11/04	10	10.60	0	0.00	11.45	10	154	6.46%
2022/10/27	0	0.00	2	10.75	10.80	-2	154	-1.30%
2022/09/28	5	10.25	0	0.00	10.30	5	152	3.28%
2022/07/25	0	0.00	10	10.06	10.05	-10	165	-6.03%
2022/06/27	1	10.70	0	0.00	10.75	1	164	0.61%
2022/04/14	3	13.10	0	0.00	13.10	3	202	1.48%
2022/04/07	1	13.45	0	0.00	13.15	1	216	0.46%
2022/03/24	2	13.63	0	0.00	13.65	2	229	0.87%
2022/02/16	0	0.00	2	13.80	13.90	-2	298	-0.67%
2022/02/08	0	0.00	0.5	14.10	14.20	-0.5	360	-0.14%
2021/12/28	0	0.00	2	14.60	14.60	-2	373	-0.54%
2021/12/23	0	0.00	0.3	14.40	14.40	-0.3	437	-0.07%
2021/12/20	0	0.00	2	14.85	14.50	-2	474	-0.42%
2021/12/17	2	14.85	0	0.00	14.70	2	471	0.42%
2021/12/14	1	14.60	1	14.55	14.60	0	461	0.00%
2021/11/16	0	0.00	3	14.85	14.80	-3	435	-0.69%
2021/11/03	0	0.00	1	13.95	13.95	-1	418	-0.24%
2021/10/27	0	0.00	2	13.45	13.50	-2	429	-0.47%
2021/10/20	0	0.00	1	13.85	13.65	-1	464	-0.22%
2021/10/18	2	14.05	0	0.00	14.05	2	478	0.42%
2021/09/30	5	14.85	0	0.00	14.55	5	612	0.82%
2021/09/28	0	0.00	0	14.25	14.25	0	632	0.00%
2021/09/27	0	0.00	3	13.97	14.65	-3	891	-0.34%
2021/09/23	0	0.00	0.2	13.30	13.35	-0.2	1,281	-0.02%
2021/09/06	3	13.50	0	0.00	13.40	3	1,411	0.21%
2021/08/31	0	0.00	0.1	13.75	13.80	-0.1	1,497	-0.01%
2021/08/20	0	0.00	0.1	13.00	13.00	-0.1	1,960	0.00%
2021/08/18	0	13.45	0	0.00	13.55	0	2,065	0.00%
2021/08/12	1	14.35	0	0.00	14.35	1	2,634	0.04%
2021/08/09	0	0.00	1	14.90	14.85	-1	2,781	-0.04%
2021/07/20	1	15.10	1	15.30	14.90	0	4,374	0.00%
2021/07/19	0	0.00	1	15.00	15.00	-1	4,379	-0.02%
2021/07/14	2	14.95	8	14.75	14.85	-6	4,921	-0.12%
2021/07/05	2	16.65	0	0.00	15.95	2	5,255	0.04%
2021/07/02	14	17.27	26	16.99	16.65	-12	5,220	-0.23%
2021/07/01	24	16.83	18	17.23	17.25	6	4,971	0.12%
2021/06/30	6	16.70	5	16.18	16.70	1	4,816	0.02%
2021/06/28	0	0.00	1	16.10	15.95	-1	4,796	-0.02%
2021/06/25	10	15.77	10	15.90	15.80	0	4,799	0.00%
2021/06/18	5	15.35	0	0.00	15.30	5	5,018	0.10%
2021/06/15	0	0.00	6	15.00	15.20	-6	5,129	-0.12%
2021/06/04	4	16.50	0	0.00	16.10	4	5,188	0.08%
2021/06/03	1	17.15	2	16.93	17.10	-1	5,103	-0.02%
2021/06/01	0	0.00	1	16.30	16.50	-1	4,890	-0.02%
2021/05/27	7	16.11	1	16.25	16.05	6	4,768	0.13%
2021/05/26	1	16.50	3	16.40	16.25	-2	4,740	-0.04%
2021/05/25	10	16.65	0	0.00	15.95	10	4,669	0.21%
2021/05/24	7	15.89	12	16.58	16.60	-5	4,493	-0.11%
2021/05/21	2	15.40	10	15.35	15.40	-8	4,311	-0.19%
2021/05/20	0	0.00	10	15.15	14.60	-10	4,191	-0.24%
2021/05/18	1	13.50	0	0.00	13.95	1	4,088	0.02%
2021/05/17	0	0.00	9	12.91	12.75	-9	4,048	-0.22%
2021/05/13	6	14.55	18	15.98	14.55	-12	3,865	-0.31%
2021/05/12	31	17.20	22	16.68	15.65	9	3,565	0.25%
2021/05/11	5	17.15	10.5	17.15	17.15	-5.5	3,095	-0.18%
2021/05/10	0	0.00	12	15.60	15.60	-12	2,770	-0.43%
2021/05/07	2	14.10	0	0.00	14.20	2	2,729	0.07%
2021/05/03	2	14.55	0	0.00	14.60	2	2,574	0.08%
2021/04/29	1	15.40	0	0.00	14.80	1	2,515	0.04%
2021/04/27	0	0.00	7	14.50	14.65	-7	2,411	-0.29%
2021/04/26	2	14.50	0	0.00	14.50	2	2,362	0.08%
2021/04/22	19	15.55	10	15.00	14.80	9	2,304	0.39%
2021/04/21	15	15.39	14	15.12	15.35	1	2,166	0.05%
2021/04/20	28	14.34	6	15.29	15.55	22	2,036	1.08%
2021/04/19	5	13.94	10	13.90	14.30	-5	1,760	-0.28%
2021/04/16	25	12.96	0	0.00	13.00	25	1,656	1.51%
2021/04/14	2	12.70	10	12.20	12.60	-8	1,607	-0.50%
2021/04/13	10	12.70	8	12.83	12.60	2	1,596	0.13%
2021/04/12	15	12.82	17	12.69	13.10	-2	1,528	-0.13%
2021/04/07	0	0.00	6	12.05	12.00	-6	1,448	-0.41%
2021/04/06	6	12.28	5	12.30	12.15	1	1,441	0.07%
2021/04/01	2	11.95	2	11.85	11.85	0	1,245	0.00%
2021/03/31	3	12.05	3	12.08	11.90	0	1,270	0.00%
2021/03/30	2	11.90	0	0.00	11.85	2	1,397	0.14%
2021/03/29	2	11.90	0	0.00	11.85	2	1,405	0.14%
2021/03/25	8	12.00	3	11.80	11.80	5	1,399	0.36%
2021/03/24	4	12.05	23	12.12	12.25	-19	1,351	-1.41%
2021/03/22	0	0.00	1	11.80	11.80	-1	1,162	-0.09%
2021/03/18	10	11.90	2	11.85	11.85	8	1,128	0.71%
2021/03/17	1	11.65	0	0.00	11.65	1	1,047	0.10%
2021/03/16	2	11.55	0	0.00	11.55	2	1,044	0.19%
2021/03/15	0	0.00	18	11.60	11.95	-18	956	-1.88%
2021/03/11	1	11.30	3	11.30	11.25	-2	932	-0.21%
2021/03/10	2	11.35	2	11.25	11.30	0	937	0.00%
2021/03/05	2	11.05	2	11.20	11.20	0	958	0.00%
2021/03/04	5	11.11	4	11.13	11.15	1	994	0.10%
2021/03/03	2	11.25	0	0.00	11.15	2	999	0.20%
2021/03/02	0	0.00	2	11.25	11.10	-2	1,008	-0.20%
2021/02/26	0	0.00	2	11.28	11.30	-2	1,021	-0.20%
2021/02/24	2	11.10	2	11.20	11.25	0	1,109	0.00%
2021/02/22	0	0.00	2	11.20	11.05	-2	1,106	-0.18%
2021/02/19	0	0.00	2	11.00	11.05	-2	1,096	-0.18%
2021/02/18	0	0.00	4	10.93	10.90	-4	1,098	-0.36%
2021/02/01	10	10.50	0	0.00	10.45	10	1,369	0.73%
2021/01/29	25	10.60	0	0.00	10.55	25	1,421	1.76%
2021/01/27	1	10.70	2	10.55	10.60	-1	1,439	-0.07%
2021/01/25	0	0.00	1	10.74	10.75	-1	1,468	-0.07%
2021/01/22	2	10.60	0	0.00	10.55	2	1,473	0.14%
2021/01/21	2	10.75	2	10.50	10.50	0	1,481	0.00%
2021/01/20	2	10.73	0	0.00	10.50	2	1,500	0.13%
2021/01/13	2	11.25	1	11.20	11.20	1	1,528	0.07%
2021/01/11	0	0.00	1	11.40	11.40	-1	1,580	-0.06%
2021/01/07	2	11.25	1	11.20	11.25	1	1,676	0.06%
2021/01/06	0	0.00	1	11.25	11.15	-1	1,695	-0.06%
2021/01/04	3	11.70	0	0.00	11.70	3	1,714	0.17%
2020/12/29	1	11.20	0	0.00	11.15	1	1,673	0.06%
2020/12/25	1	11.45	0	0.00	11.30	1	1,709	0.06%
2020/12/24	5	11.75	33	11.53	11.50	-28	1,698	-1.65%
2020/12/23	0	10.90	2	10.85	10.80	-2	1,564	-0.13%
2020/12/22	2	10.85	1	10.75	10.75	1	1,592	0.06%
2020/12/21	2	10.75	0	0.00	10.75	2	1,645	0.12%
2020/12/18	31	10.64	0	0.00	10.60	31	1,679	1.85%
2020/12/17	1	10.80	0	0.00	10.70	1	1,820	0.05%
2020/12/16	0	0.00	0.5	10.70	10.75	-0.5	1,884	-0.03%
2020/12/10	2	11.20	0	0.00	11.05	2	2,546	0.08%
2020/12/04	0	0.00	20	11.23	11.20	-20	3,290	-0.61%
2020/12/03	2	11.35	0	0.00	11.30	2	3,281	0.06%
2020/12/02	0	0.00	5	11.45	11.35	-5	3,288	-0.15%
2020/12/01	5	11.65	0	0.00	11.60	5	3,272	0.15%
2020/11/23	0	0.00	3	11.43	11.40	-3	3,118	-0.10%
2020/11/19	0	0.00	0	11.18	11.25	0	3,090	0.00%
2020/11/17	1	11.00	0	0.00	11.00	1	3,085	0.03%
2020/11/13	20	11.35	0	0.00	11.35	20	3,054	0.65%
2020/11/12	50	11.80	50	11.70	11.35	0	3,045	0.00%
2020/11/10	0	0.00	2	11.35	11.25	-2	2,949	-0.07%
2020/11/09	2	11.70	11	11.35	11.50	-9	2,918	-0.31%
2020/11/06	2	11.25	0	0.00	11.20	2	2,836	0.07%
2020/10/22	5	11.20	7	11.10	11.15	-2	2,734	-0.07%
2020/10/19	5	11.25	1	11.15	11.05	4	2,706	0.15%
2020/10/16	0	0.00	5	11.54	11.45	-5	2,662	-0.19%
2020/10/14	0	0.00	8	11.21	11.15	-8	2,529	-0.32%
2020/10/13	0	0.00	10	10.95	11.25	-10	2,529	-0.40%
2020/10/12	18	11.21	0	0.00	11.00	18	2,529	0.71%
2020/10/08	3	10.97	0	0.00	10.95	3	2,505	0.12%
2020/09/30	1	11.20	0	0.00	11.05	1	2,754	0.04%
2020/09/29	5	11.10	0	0.00	11.15	5	2,752	0.18%
2020/09/28	0	0.00	4	11.10	11.10	-4	2,813	-0.14%
2020/09/25	4	10.95	2	11.05	10.75	2	3,105	0.06%
2020/09/23	1	11.95	0	0.00	11.60	1	3,101	0.03%
2020/09/22	17	12.07	28	12.21	12.00	-11	3,086	-0.36%
2020/09/21	0	0.00	3	11.73	11.85	-3	2,950	-0.10%
2020/09/18	14	12.11	0	0.00	12.05	14	2,924	0.48%
2020/09/17	9	12.48	7	12.64	12.70	2	2,815	0.07%
2020/09/15	0	0.00	5	12.05	12.05	-5	2,472	-0.20%
2020/09/14	7	12.19	286.1	12.82	12.30	-279.1	2,416	-11.55%	大賣/鉅額交易
2020/09/11	2	12.25	0	0.00	12.25	2	2,124	0.09%
2020/09/09	846	10.15	560	10.15	10.15	286	1,961	14.58%	大買/大賣/鉅額交易
2020/09/07	2	9.25	1	9.35	9.37	1	1,887	0.05%
2020/09/04	1	9.00	0	0.00	9.15	1	1,887	0.05%
2020/08/04	0	0.00	1	9.46	9.42	-1	2,050	-0.05%
2020/07/31	4	9.38	0	0.00	9.41	4	2,048	0.20%
2020/07/30	5	9.37	0	0.00	9.37	5	2,063	0.24%
2020/07/20	0	0.00	1	9.50	9.50	-1	2,108	-0.05%
2020/07/13	1	10.10	1	10.60	10.50	0	2,080	0.00%
2020/07/10	1	10.10	0	0.00	10.00	1	1,961	0.05%
2020/07/07	2	10.55	0	0.00	10.90	2	1,837	0.11%
2020/07/06	3	11.17	2	11.40	11.10	1	1,763	0.06%
2020/07/02	0	0.00	1	10.30	10.30	-1	1,413	-0.07%
2020/07/01	0	0.00	10	10.10	10.15	-10	1,364	-0.73%
2020/06/24	0	0.00	5	9.95	9.90	-5	1,315	-0.38%
2020/06/23	0	0.00	21	9.80	9.92	-21	1,288	-1.63%
2020/06/22	5	9.85	4	9.87	9.94	1	1,253	0.08%
2020/06/19	0	0.00	1	9.61	9.50	-1	1,164	-0.09%
2020/06/18	40	9.73	152	10.03	9.37	-112	1,145	-9.78%	大賣/鉅額交易
2020/06/17	149	9.62	2	9.62	9.62	147	993	14.79%	大買/鉅額交易
2020/06/15	0.5	8.52	0	0.00	8.54	0.5	888	0.06%
2020/06/04	0.5	8.67	0	0.00	8.70	0.5	848	0.06%
2020/06/02	0	0.00	11	8.20	8.25	-11	788	-1.40%
2020/06/01	0.4	8.20	0	0.00	8.24	0.4	785	0.05%
2020/05/26	10	8.40	0	0.00	8.21	10	774	1.29%
2020/05/22	0	0.00	0	7.87	7.87	0	739	-0.01%
2020/05/21	1	8.07	0	0.00	8.01	1	734	0.14%
2020/04/30	3	8.01	0	0.00	8.00	3	672	0.45%
2020/04/28	1	7.94	0	0.00	7.88	1	628	0.16%
2020/04/27	1	7.90	0	0.00	7.85	1	625	0.16%
2020/04/23	1	7.95	3	7.91	7.96	-2	593	-0.34%
2020/04/22	3	7.84	3	7.84	7.85	0	601	0.00%
2020/04/20	1	8.60	2	8.59	8.61	-1	557	-0.18%
2020/04/17	0	0.00	1	8.59	8.51	-1	555	-0.18%
2020/04/16	1	8.49	0	0.00	8.43	1	553	0.18%
2020/04/13	1	8.54	1	8.56	8.49	0	561	0.00%
2020/04/09	2	7.90	2	8.10	8.20	0	545	0.00%
2020/04/08	0	0.00	1	7.80	7.80	-1	579	-0.17%
2020/04/07	1	7.63	0	0.00	7.54	1	574	0.17%
2020/03/25	1	7.84	2	7.91	7.83	-1	658	-0.15%
2020/03/24	0	0.00	2	7.68	7.70	-2	685	-0.29%
2020/03/20	0	0.00	10	7.41	7.45	-10	698	-1.43%
2020/03/17	0	0.00	0	7.63	7.63	0	712	0.00%
2020/03/09	0	9.67	0	0.00	9.68	0	737	0.00%
2020/03/02	0	0.00	1	9.90	9.90	-1	811	-0.12%
2020/02/25	1	10.05	0	0.00	10.20	1	813	0.12%
2020/02/18	0	0.00	0.2	9.80	9.80	-0.2	826	-0.02%
2020/02/17	0	0.00	2	9.83	9.80	-2	834	-0.24%
2020/01/17	0	9.93	0	0.00	9.98	0	834	0.00%
2020/01/13	0	0.00	2	10.00	10.00	-2	849	-0.24%
2019/12/17	0	0.00	0	10.55	10.60	0	888	0.00%
2019/12/13	0.2	10.40	0	0.00	10.45	0.2	858	0.02%
2019/12/12	0	0.00	29	10.47	10.45	-29	838	-3.46%
2019/12/11	0	0.00	115	10.51	10.45	-115	826	-13.91%	大賣/鉅額交易
2019/12/09	0	0.00	5	10.30	10.30	-5	804	-0.62%
2019/12/04	0	0.00	3	10.03	10.05	-3	849	-0.35%
2019/11/28	0	0.00	0.6	9.90	9.92	-0.6	910	-0.06%
2019/11/08	0	0.00	1	10.15	10.35	-1	1,115	-0.09%
2019/11/06	0	0.00	5	9.85	9.85	-5	1,122	-0.45%
2019/11/01	0.4	9.75	0	0.00	9.77	0.4	1,178	0.04%
2019/10/15	1	10.00	0	0.00	9.95	1	1,160	0.09%
2019/10/08	0	0.00	6.2	10.15	10.05	-6.2	1,164	-0.53%
2019/10/07	0	0.00	3.5	10.26	10.40	-3.5	1,130	-0.31%
2019/10/04	0	0.00	1	9.49	9.65	-1	1,065	-0.09%
2019/10/01	0.6	9.26	0	0.00	9.27	0.6	1,034	0.06%
2019/09/27	0	0.00	0.8	9.36	9.38	-0.8	1,032	-0.07%
2019/09/26	0	0.00	1	9.50	9.44	-1	1,034	-0.10%
2019/09/20	0	0.00	2.9	9.37	9.40	-2.9	1,050	-0.27%
2019/09/17	0	0.00	3.5	9.37	9.42	-3.5	1,057	-0.33%
2019/08/28	0	0.00	10	6.63	6.61	-10	1,032	-0.97%
2019/08/21	0	0.00	5	6.60	6.60	-5	1,111	-0.45%
2019/08/19	0	0.00	1	6.60	6.63	-1	1,268	-0.08%
2019/07/25	0	0.00	20	6.14	6.13	-20	1,272	-1.57%
2019/07/15	47	6.19	0	0.00	6.17	47	1,289	3.64%
2019/06/12	0	0.00	3.4	6.14	6.20	-3.4	1,808	-0.19%
2019/06/11	0	0.00	10	6.10	6.10	-10	1,794	-0.56%
2019/06/05	0	0.00	0.9	6.06	6.11	-0.9	1,798	-0.05%
2019/05/31	1	6.28	0	0.00	6.20	1	1,815	0.06%
2019/05/27	0	0.00	10	6.38	6.64	-10	1,665	-0.60%
2019/05/24	12	6.27	3	6.33	6.30	9	1,576	0.57%
2019/05/22	0	0.00	7	6.12	6.10	-7	1,448	-0.48%
2019/05/20	12	6.22	11	6.11	6.14	1	1,423	0.07%
2019/05/17	0	0.00	200	6.20	6.30	-200	1,363	-14.67%	大賣/鉅額交易
2019/05/16	5	6.00	0	0.00	5.97	5	1,294	0.39%
2019/05/15	0	0.00	1	6.05	5.96	-1	1,281	-0.08%
2019/05/14	8	6.21	18	6.24	6.20	-10	1,257	-0.80%
2019/05/13	0	0.00	29	5.63	6.09	-29	1,150	-2.52%
2019/05/09	30	5.75	0	0.00	5.72	30	1,112	2.70%
2019/05/07	1	5.66	0	0.00	5.67	1	1,108	0.09%
2019/04/22	100	5.89	0	0.00	5.90	100	1,064	9.40%
2019/04/19	3	5.81	0	0.00	5.89	3	1,060	0.28%
2019/04/18	100	5.87	0	0.00	5.81	100	1,053	9.49%
2019/04/16	0	0.00	5	5.90	5.88	-5	1,050	-0.48%
2019/04/15	0	0.00	1	5.89	5.89	-1	1,050	-0.10%
2019/04/12	100	5.84	0	0.00	5.84	100	1,042	9.59%
2019/04/10	2	5.97	0	0.00	5.96	2	1,030	0.19%
2019/04/09	313	6.00	2.2	6.00	5.99	310.8	1,029	30.21%	大買/鉅額交易
2019/04/08	2	5.92	1.1	5.97	5.97	0.9	1,020	0.09%
2019/04/03	212	5.98	2	6.00	6.02	210	999	21.01%	大買/鉅額交易
2019/04/02	177	5.91	0	0.00	5.90	177	960	18.42%	大買/鉅額交易
2019/04/01	140	5.92	0	0.00	6.00	140	939	14.90%	大買/鉅額交易
2019/03/29	1	5.83	0	0.00	5.84	1	891	0.11%
2019/03/28	0	0.00	7.6	6.09	6.09	-7.6	787	-0.97%
2019/03/27	0	0.00	1	5.54	5.54	-1	582	-0.17%
2019/03/15	0	0.00	5	5.23	5.20	-5	544	-0.92%
2019/03/13	0	0.00	0.7	5.28	5.30	-0.7	675	-0.11%
2019/03/12	0	0.00	6	5.33	5.35	-6	777	-0.77%
2019/03/04	1	5.08	2	5.04	5.08	-1	825	-0.12%
2019/01/23	0	0.00	2	4.73	4.74	-2	803	-0.25%
2019/01/22	2	4.78	0	0.00	4.77	2	807	0.25%
2018/12/25	0	0.00	2	4.91	4.94	-2	829	-0.24%
2018/12/18	4	5.00	0	0.00	5.02	4	817	0.49%
2018/12/14	172	5.18	0	0.00	5.18	172	810	21.23%	大買/鉅額交易
2018/12/12	1	5.17	2	5.15	5.20	-1	811	-0.12%
2018/12/07	7	5.47	14	5.41	5.37	-7	788	-0.89%
2018/12/06	10	5.78	3	5.78	5.50	7	761	0.92%
2018/12/05	16	5.63	4	5.63	5.63	12	660	1.82%
2018/12/04	2	4.93	2	4.90	5.12	0	551	0.00%
2018/11/08	0.6	4.48	0	0.00	4.50	0.6	543	0.11%
2018/10/25	0	0.00	40	4.46	4.46	-40	568	-7.03%
2018/10/12	1	4.43	0	0.00	4.68	1	553	0.18%
2018/10/09	1	4.88	0	0.00	4.92	1	535	0.19%
2018/10/04	1	4.96	0	0.00	4.93	1	551	0.18%
2018/10/02	2	5.02	0	0.00	5.05	2	574	0.35%
2018/09/28	0	0.00	10	5.04	5.09	-10	598	-1.67%
2018/09/11	19	4.92	0	0.00	4.89	19	722	2.63%
2018/09/07	2	5.00	43	5.01	5.05	-41	746	-5.49%
2018/08/23	0	0.00	2	5.32	5.48	-2	1,806	-0.11%
2018/08/22	1	5.06	0	0.00	5.10	1	2,024	0.05%
2018/08/20	2	5.00	0	0.00	5.03	2	2,127	0.09%
2018/08/17	0	0.00	2	5.10	5.07	-2	2,147	-0.09%
2018/08/13	1	5.00	0	0.00	5.00	1	2,232	0.04%
2018/08/08	0.3	5.18	0	0.00	5.13	0.3	2,603	0.01%
2018/08/02	1	5.15	0	0.00	5.17	1	2,773	0.04%
2018/07/27	0	0.00	3	5.22	5.22	-3	2,758	-0.11%
2018/07/09	10	5.24	0	0.00	5.53	10	2,720	0.37%
2018/07/05	0	5.13	0	0.00	5.17	0	2,705	0.00%
2018/06/26	0	0.00	5.3	5.81	5.68	-5.3	2,636	-0.20%
2018/06/21	0	0.00	1.4	6.11	6.13	-1.4	2,561	-0.05%
2018/06/15	15	6.37	0	0.00	6.22	15	2,509	0.60%
2018/06/13	2	6.40	4	6.51	6.44	-2	2,476	-0.08%
2018/06/12	5	7.15	0	0.00	6.78	5	2,425	0.21%
2018/06/11	1.3	6.17	55	6.17	6.78	-53.7	2,298	-2.34%
2018/06/08	11	6.20	3	6.19	6.17	8	2,166	0.37%
2018/06/07	31	6.54	16	6.57	6.50	15	2,117	0.71%
2018/06/06	18	6.66	0	0.00	6.67	18	2,069	0.87%
2018/06/05	30	6.74	2	6.82	6.75	28	2,038	1.37%
2018/06/04	18	6.51	1.7	6.52	6.49	16.3	1,967	0.83%
2018/06/01	0	0.00	101	6.75	6.83	-101	1,879	-5.37%	大賣/鉅額交易
2018/05/31	50	6.61	1.5	6.60	6.71	48.5	1,686	2.87%
2018/05/30	102	6.09	21	5.89	6.10	81	1,422	5.69%	大買/
2018/05/29	20	5.55	0	0.00	5.55	20	1,169	1.71%
2018/05/25	1	5.10	0	0.00	5.09	1	1,056	0.09%
2018/05/17	1	5.49	0	0.00	5.63	1	865	0.12%
2018/05/14	10	4.95	0	0.00	4.95	10	487	2.05%
2018/05/09	6	4.53	0	0.00	4.53	6	375	1.60%
2018/05/04	10	4.52	0	0.00	4.50	10	383	2.61%
2018/04/10	0	0.00	19	4.57	4.56	-19	450	-4.21%
2018/03/12	4	4.67	0	0.00	4.68	4	448	0.89%
2018/02/22	5	4.63	2	4.63	4.63	3	418	0.72%
2018/02/21	5	4.64	0	0.00	4.64	5	419	1.19%
2018/02/09	5	4.53	0	0.00	4.57	5	419	1.19%
2018/02/06	0	0.00	12	4.63	4.59	-12	407	-2.94%
2018/01/26	0	4.91	0	0.00	4.94	0	383	0.00%
2018/01/22	0	0.00	3	4.74	4.74	-3	316	-0.95%
2018/01/18	0	0.00	2	4.75	4.75	-2	343	-0.58%
2018/01/17	0	0.00	8	4.75	4.75	-8	343	-2.33%
2018/01/15	0	0.00	7.1	4.75	4.72	-7.1	324	-2.19%
2018/01/11	1	4.72	0	0.00	4.74	1	316	0.32%
2018/01/05	6	4.71	0	0.00	4.72	6	305	1.97%