聚陽 (1477)-元大-士林券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
380.0
漲跌
▼7.5
漲幅
-1.94%
成交量
1,235張
產業
上市紡織類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	390.00	387.50	0	1,635	0.00%
2024/05/08	1	382.50	0	0.00	388.00	1	1,633	0.06%
2024/05/07	0	384.00	0	0.00	388.00	0	1,609	0.00%
2024/05/06	0.1	383.50	0	0.00	387.00	0.1	1,608	0.01%
2024/05/03	11.1	390.26	0	0.00	385.00	11.1	1,613	0.69%
2024/05/02	0	392.50	0	0.00	394.00	0	1,600	0.00%
2024/04/29	0	0.00	1	403.00	398.50	-1	1,614	-0.06%
2024/04/25	0	0.00	2	398.00	389.50	-2	1,641	-0.12%
2024/04/23	0.1	389.00	0	0.00	388.00	0.1	1,739	0.01%
2024/04/22	0	0.00	0.1	384.50	387.00	-0.1	1,740	-0.01%
2024/04/19	0	0.00	1	380.50	380.50	-1	1,709	-0.06%
2024/04/16	12	367.58	0	0.00	368.00	12	1,722	0.70%
2024/04/15	0	0.00	0.1	379.50	379.50	-0.1	1,742	-0.01%
2024/04/12	8	388.88	0.1	386.00	384.50	7.9	1,752	0.45%
2024/04/10	1.1	380.73	6	384.17	387.50	-4.9	1,817	-0.27%
2024/04/08	4.1	368.61	0	0.00	368.50	4.1	1,808	0.23%
2024/04/03	2	375.00	0	0.00	374.50	2	1,796	0.11%
2024/04/01	5	374.50	0	0.00	374.50	5	1,791	0.28%
2024/03/29	9	367.89	0	0.00	371.50	9	1,775	0.51%
2024/03/28	9.3	362.12	0	0.00	365.50	9.3	1,739	0.53%
2024/03/27	3	392.83	0	0.00	397.00	3	1,674	0.18%
2024/03/26	4	402.38	0.1	400.29	400.00	3.9	1,668	0.23%
2024/03/22	0.4	398.48	0.1	403.00	400.00	0.3	1,679	0.02%
2024/03/20	1	405.50	4	405.88	405.00	-3	1,661	-0.18%
2024/03/19	3	402.00	3	401.17	402.50	0	1,671	0.00%
2024/03/18	3	393.00	3	393.67	395.00	0	1,689	0.00%
2024/03/15	3	401.49	9.1	400.55	401.00	-6.1	1,691	-0.36%
2024/03/14	1	393.56	11.6	398.12	397.50	-10.6	1,664	-0.64%
2024/03/12	0.1	368.00	0	0.00	371.00	0.1	1,625	0.01%
2024/03/11	0	367.00	0	0.00	365.50	0	1,647	0.00%
2024/03/07	0	365.00	0.1	365.50	363.50	-0.1	1,736	0.00%
2024/03/06	0	364.83	0.1	364.50	363.00	-0.1	1,742	0.00%
2024/03/05	0.2	371.87	0	0.00	369.00	0.2	1,761	0.01%
2024/03/04	10.1	371.01	0	0.00	370.50	10.1	1,790	0.56%
2024/03/01	0	373.00	0	0.00	373.50	0	1,795	0.00%
2024/02/29	3	369.00	0	0.00	371.50	3	1,808	0.17%
2024/02/27	0.1	376.00	0	0.00	373.00	0.1	1,810	0.00%
2024/02/26	0.1	373.50	0	0.00	373.00	0.1	1,827	0.00%
2024/02/21	0	0.00	10	375.00	374.50	-10	1,854	-0.54%
2024/02/20	0	0.00	2.3	377.04	378.50	-2.3	1,853	-0.12%
2024/02/16	2	362.50	0	0.00	363.00	2	1,905	0.10%
2024/02/15	0	0.00	1	364.50	364.50	-1	1,928	-0.05%
2024/02/02	2	362.00	0	0.00	367.00	2	1,930	0.10%
2024/01/31	1	360.50	1	360.00	360.00	0	1,959	0.00%
2024/01/29	1	354.00	1	354.00	355.00	0	2,000	0.00%
2024/01/26	3.4	347.70	0	0.00	347.50	3.4	2,015	0.17%
2024/01/25	2	353.00	0	355.40	355.00	2	2,047	0.10%
2024/01/23	10	351.00	0	0.00	352.00	10	2,047	0.49%
2024/01/22	1	348.00	0	344.00	347.00	1	2,034	0.05%
2024/01/19	12	339.67	2	340.79	341.00	10	2,014	0.50%
2024/01/18	4	343.16	0	0.00	341.00	4	1,997	0.20%
2024/01/17	0	0.00	1	370.00	368.50	-1	1,908	-0.05%
2024/01/16	1	367.00	1	371.50	366.00	0	1,878	0.00%
2024/01/12	0	0.00	1	377.50	378.50	-1	1,855	-0.05%
2024/01/11	0	0.00	5	372.50	374.50	-5	1,848	-0.27%
2024/01/10	1	365.50	0	364.00	367.00	1	1,859	0.05%
2024/01/08	0.1	355.58	0.1	356.00	358.00	0	1,854	0.00%
2024/01/05	1	357.00	0	0.00	354.50	1	1,859	0.05%
2024/01/04	0	356.50	0	0.00	356.50	0	1,857	0.00%
2024/01/03	10.1	344.02	0	0.00	349.00	10.1	1,832	0.55%
2024/01/02	2	346.00	0	0.00	345.00	2	1,813	0.11%
2023/12/27	1	345.00	0	0.00	346.50	1	1,843	0.05%
2023/12/22	0	339.00	0	0.00	338.00	0	1,877	0.00%
2023/12/21	0	346.50	0	0.00	345.00	0	1,845	0.00%
2023/12/19	0	0.00	1	352.00	350.00	-1	1,833	-0.05%
2023/12/13	0	0.00	1.1	351.50	349.00	-1.1	1,882	-0.06%
2023/12/12	1	345.98	0	0.00	343.00	1	1,887	0.05%
2023/12/08	0	0.00	1	351.00	351.50	-1	1,906	-0.05%
2023/12/07	0	351.40	0.1	356.00	349.00	-0.1	1,920	0.00%
2023/12/06	1	350.47	0.2	350.50	349.00	0.8	1,898	0.04%
2023/12/05	1.5	336.35	0	0.00	343.50	1.5	1,908	0.08%
2023/12/04	1	356.00	0	0.00	356.00	1	1,835	0.05%
2023/11/30	0.3	359.36	0	0.00	358.00	0.3	1,939	0.01%
2023/11/24	1	368.50	0	0.00	366.50	1	1,950	0.05%
2023/11/22	0	0.00	0	358.00	358.50	0	2,005	0.00%
2023/11/17	1.2	367.01	0	0.00	367.00	1.2	2,270	0.05%
2023/11/16	1	371.50	1	367.00	365.50	0	2,322	0.00%
2023/11/15	1.1	378.46	1	373.00	374.50	0.1	2,303	0.00%
2023/11/14	0	0.00	0.2	380.00	378.50	-0.2	2,273	-0.01%
2023/11/13	0.2	391.50	2	391.00	389.50	-1.8	2,261	-0.08%
2023/11/10	1.1	400.77	1	400.00	398.50	0.1	2,285	0.00%
2023/11/09	1	397.50	7.1	399.88	399.50	-6.1	2,301	-0.27%
2023/11/08	0.1	388.51	0	0.00	389.50	0.1	2,293	0.00%
2023/11/06	3	389.33	1.1	393.33	390.00	2	2,326	0.08%
2023/11/02	3.1	378.61	2.1	380.33	384.00	1	2,354	0.04%
2023/10/31	0.1	364.00	0	0.00	361.50	0.1	2,523	0.00%
2023/10/30	0	0.00	1	358.00	358.50	-1	2,564	-0.04%
2023/10/26	1	371.00	1	368.00	360.50	0	2,764	0.00%
2023/10/25	0	0.00	0.2	365.00	368.50	-0.2	2,762	-0.01%
2023/10/24	1.1	355.90	1	358.00	359.00	0.1	2,766	0.00%
2023/10/23	1	356.50	0	0.00	356.50	1	2,783	0.04%
2023/10/20	0.1	361.00	0	0.00	360.50	0.1	2,825	0.00%
2023/10/19	1	365.50	1	362.50	362.50	0	2,873	0.00%
2023/10/16	0	0.00	1	364.00	362.00	-1	2,925	-0.03%
2023/10/13	1	360.00	1	361.00	360.00	0	2,960	0.00%
2023/10/12	1	356.50	1	357.00	357.00	0	3,012	0.00%
2023/10/11	0	0.00	1.1	352.87	353.50	-1.1	3,099	-0.04%
2023/10/06	0	0.00	1	344.50	344.00	-1	3,110	-0.03%
2023/10/03	0.1	342.00	1.2	343.25	343.00	-1.1	3,251	-0.03%
2023/10/02	0.2	340.00	1	342.50	339.50	-0.8	3,313	-0.02%
2023/09/27	0	0.00	0.2	330.50	331.00	-0.2	3,451	0.00%
2023/09/25	0	0.00	0	332.00	326.50	0	3,719	0.00%
2023/09/22	0.2	327.00	0.3	326.00	328.00	-0.1	3,836	0.00%
2023/09/20	0.1	321.00	0	0.00	318.00	0.1	4,091	0.00%
2023/09/19	0.1	320.00	0	0.00	319.00	0.1	4,168	0.00%
2023/09/18	0.1	326.50	0	0.00	326.00	0.1	4,245	0.00%
2023/09/15	1	333.00	1.1	339.36	332.50	-0.1	4,420	0.00%
2023/09/14	1.1	327.55	0	0.00	330.00	1.1	4,559	0.02%
2023/09/12	1	333.00	0	0.00	334.50	1	4,955	0.02%
2023/09/11	1	336.50	0	0.00	339.50	1	5,085	0.02%
2023/09/08	1	349.50	3	347.83	344.00	-2	5,090	-0.04%
2023/09/07	0	0.00	2	339.50	340.00	-2	5,068	-0.04%
2023/09/06	1	347.00	0.2	345.50	345.50	0.8	5,053	0.02%
2023/09/05	2.2	338.86	1.3	338.92	342.50	0.9	5,017	0.02%
2023/09/04	0.1	328.00	0	0.00	329.00	0.1	4,952	0.00%
2023/09/01	0.1	328.50	0	0.00	327.00	0.1	4,936	0.00%
2023/08/31	0.1	329.50	0	0.00	334.50	0.1	4,959	0.00%
2023/08/28	2	333.95	1.2	326.67	332.00	0.8	5,021	0.02%
2023/08/25	1.1	341.09	0	340.00	337.00	1.1	4,965	0.02%
2023/08/24	0	0.00	6.5	335.59	334.50	-6.5	4,898	-0.13%
2023/08/23	2	320.75	25.2	327.12	331.50	-23.2	4,813	-0.48%
2023/08/22	2	309.75	2	312.75	314.00	0	4,700	0.00%
2023/08/17	0	0.00	2	302.00	304.50	-2	4,629	-0.04%
2023/08/15	1.1	304.86	0	0.00	297.50	1.1	4,629	0.02%
2023/08/14	0	304.50	0	0.00	306.00	0	4,606	0.00%
2023/08/11	0	0.00	1	311.50	308.00	-1	4,602	-0.02%
2023/08/10	0	0.00	0.1	305.00	302.50	-0.1	4,586	0.00%
2023/08/07	1	308.50	1	309.00	307.00	0	4,498	0.00%
2023/08/04	0	0.00	1	315.50	316.00	-1	4,406	-0.02%
2023/08/02	0	306.00	1	301.00	301.00	-1	4,276	-0.02%
2023/08/01	1.1	307.92	2	307.75	308.50	-0.9	4,229	-0.02%
2023/07/31	0	0.00	3	304.83	311.50	-3	4,150	-0.07%
2023/07/28	0	0.00	1.2	296.33	297.00	-1.2	4,056	-0.03%
2023/07/27	1	293.98	2.1	293.02	292.00	-1	4,054	-0.03%
2023/07/26	17	290.85	0	0.00	291.50	17	4,036	0.42%
2023/07/25	2	294.26	1	300.00	295.50	1	4,023	0.03%
2023/07/24	4	299.63	1	304.50	297.00	3	3,986	0.08%
2023/07/21	2	306.50	0	0.00	306.50	2	3,942	0.05%
2023/07/20	0	0.00	1	303.50	303.50	-1	3,898	-0.03%
2023/07/19	3	294.00	1	300.50	296.50	2	3,868	0.05%
2023/07/18	2.1	302.93	0	0.00	299.00	2.1	3,831	0.05%
2023/07/17	4	295.63	0	0.00	301.00	4	3,786	0.11%
2023/07/14	3	306.04	6.1	313.96	304.00	-3	3,721	-0.08%
2023/07/13	0.2	305.00	0	0.00	301.00	0.2	3,624	0.01%
2023/07/12	1	310.89	0	0.00	305.00	1	3,590	0.03%
2023/07/11	0	304.25	0	0.00	305.50	0	3,546	0.00%
2023/07/07	7	295.71	0	0.00	301.00	7	3,434	0.20%
2023/07/06	3	303.50	2	303.00	303.00	1	3,367	0.03%
2023/07/05	3	311.17	2	305.75	306.50	1	3,280	0.03%
2023/07/04	2.1	319.38	0	0.00	315.00	2.1	3,184	0.07%
2023/07/03	1	315.00	3.1	308.60	307.50	-2.1	3,051	-0.07%
2023/06/30	2	298.25	6	301.58	302.00	-4	2,935	-0.14%
2023/06/29	10	292.25	9.1	293.54	298.50	1	2,891	0.03%
2023/06/28	1.1	284.17	3.1	280.95	289.50	-2.1	2,808	-0.07%
2023/06/21	0.2	271.50	2.2	272.74	272.50	-2	2,540	-0.08%
2023/06/20	1.1	264.95	0	0.00	266.50	1.1	2,353	0.05%
2023/06/19	3	264.33	0	0.00	260.00	3	2,201	0.14%
2023/06/16	2.1	268.59	2.4	266.84	264.00	-0.3	2,051	-0.02%
2023/06/15	19	254.00	27.3	253.65	254.00	-8.3	1,784	-0.47%
2023/06/14	0	0.00	3.2	231.19	231.00	-3.2	1,635	-0.20%
2023/06/13	0	0.00	1	229.50	231.00	-1	1,629	-0.06%
2023/06/07	1.1	225.55	0	0.00	227.00	1.1	1,655	0.07%
2023/06/06	2	223.00	0	0.00	223.50	2	1,651	0.12%
2023/06/05	0	0.00	5	238.00	227.50	-5	1,624	-0.31%
2023/06/02	0.1	231.50	2.2	229.30	231.50	-2.1	1,616	-0.13%
2023/06/01	1	217.50	1	223.00	222.50	0	1,568	0.00%
2023/05/30	2	216.25	0	0.00	216.00	2	1,600	0.13%
2023/05/26	0.1	219.00	0	0.00	218.50	0.1	1,644	0.01%
2023/05/22	1	225.00	0	0.00	227.50	1	1,657	0.06%
2023/05/19	0.1	230.50	0.1	231.50	230.50	-0.1	1,641	0.00%
2023/05/18	0	0.00	1	228.49	227.00	-1	1,627	-0.06%
2023/05/17	1	225.00	0	0.00	224.50	1	1,622	0.06%
2023/05/12	0	0.00	0.8	227.97	229.50	-0.8	1,623	-0.05%
2023/05/11	0	0.00	0.8	227.97	226.00	-0.8	1,633	-0.05%
2023/05/09	0.2	229.00	0	227.00	227.50	0.1	1,699	0.01%
2023/05/08	0	0.00	1	230.00	231.00	-1	1,703	-0.06%
2023/05/05	0	0.00	1	227.00	226.50	-1	1,726	-0.06%
2023/05/03	0	0.00	0.1	228.00	228.00	-0.1	1,802	-0.01%
2023/05/02	0	0.00	1	225.50	225.50	-1	1,868	-0.05%
2023/04/26	0	222.00	0	0.00	225.00	0	1,939	0.00%
2023/04/24	0	0.00	1.1	220.36	220.50	-1.1	1,950	-0.06%
2023/04/20	2	219.25	0	0.00	218.00	2	1,957	0.10%
2023/04/19	2.1	221.54	1	223.50	223.50	1.1	1,972	0.05%
2023/04/17	1	223.00	0	0.00	224.00	1	1,993	0.05%
2023/04/14	0	0.00	4	227.38	228.00	-4	2,004	-0.20%
2023/04/13	0	0.00	1	222.00	222.50	-1	2,012	-0.05%
2023/04/07	1	217.50	1	217.00	218.00	0	2,021	0.00%
2023/04/06	0.1	214.00	0	0.00	215.50	0.1	2,018	0.00%
2023/03/31	1	216.00	0	0.00	216.00	1	1,995	0.05%
2023/03/30	1	221.00	0	0.00	221.50	1	1,984	0.05%
2023/03/29	0.4	235.75	0	236.50	235.50	0.4	1,917	0.02%
2023/03/28	0.3	235.60	10	235.25	236.00	-9.8	1,878	-0.52%
2023/03/27	0	0.00	2.1	235.49	236.00	-2.1	1,831	-0.11%
2023/03/24	2.1	233.93	0	0.00	231.50	2.1	1,804	0.11%
2023/03/23	0	0.00	3.5	231.46	232.50	-3.5	1,791	-0.20%
2023/03/21	0.2	225.50	6.1	225.47	227.50	-5.9	1,765	-0.33%
2023/03/20	0.2	223.75	0	0.00	222.50	0.2	1,745	0.01%
2023/03/16	1	221.41	0	0.00	218.00	1	1,773	0.06%
2023/03/15	0	0.00	9.4	220.46	223.50	-9.4	1,765	-0.53%
2023/03/14	0.1	215.50	0	0.00	214.00	0.1	1,747	0.01%
2023/03/10	5	215.90	0	0.00	216.00	5	1,754	0.28%
2023/03/08	0.2	218.50	0	0.00	218.50	0.2	1,801	0.01%
2023/03/07	1.2	217.08	3	213.83	217.00	-1.8	1,809	-0.10%
2023/03/06	7	208.79	3	207.67	209.50	4	1,779	0.22%
2023/02/24	0.2	214.00	0.3	214.00	214.50	-0.1	1,705	-0.01%
2023/02/23	0.1	220.00	0	0.00	218.50	0.1	1,701	0.01%
2023/02/20	0	0.00	0.1	218.00	217.50	-0.1	1,781	-0.01%
2023/02/17	1	216.50	0	0.00	215.50	1	1,795	0.06%
2023/02/16	0.1	222.50	0	0.00	221.00	0.1	1,814	0.01%
2023/02/14	0	0.00	0	219.71	221.00	0	1,877	0.00%
2023/02/13	0	216.50	0	0.00	216.50	0	1,895	0.00%
2023/02/10	0.3	219.90	1	221.50	216.50	-0.8	1,908	-0.04%
2023/02/09	0.1	225.00	4.7	224.00	224.00	-4.7	1,907	-0.24%
2023/02/08	2.1	228.21	2.3	228.43	228.00	-0.2	2,006	-0.01%
2023/02/07	1	224.50	3	226.83	225.00	-2	1,996	-0.10%
2023/02/06	1.1	222.77	3	221.50	221.00	-1.9	1,971	-0.10%
2023/02/03	1	218.00	0	0.00	220.50	1	1,956	0.05%
2023/02/02	16	212.75	16	215.75	216.00	0	1,930	0.00%
2023/02/01	12.1	215.57	8	217.00	216.50	4.1	1,883	0.22%
2023/01/31	12.2	217.04	8	218.50	218.00	4.2	1,838	0.23%
2023/01/30	0.1	228.50	0	0.00	228.00	0.1	1,767	0.00%
2023/01/16	0.1	224.00	0	0.00	227.00	0.1	1,701	0.00%
2023/01/13	0	0.00	2	232.75	231.50	-2	1,694	-0.12%
2023/01/12	0	0.00	0.1	227.50	228.00	-0.1	1,726	-0.01%
2023/01/11	1	226.50	0	0.00	227.50	1	1,759	0.06%
2023/01/10	0.1	228.00	0	0.00	226.50	0.1	1,765	0.00%
2023/01/05	3	223.67	2	229.25	230.00	1	1,781	0.06%
2023/01/04	0.1	224.50	0	0.00	224.50	0.1	1,790	0.00%
2023/01/03	1.1	227.43	0.1	227.00	225.50	1	1,783	0.05%
2022/12/30	1	234.00	0	0.00	233.00	1	1,764	0.06%
2022/12/29	0.1	231.00	0	0.00	231.00	0.1	1,783	0.00%
2022/12/22	1.1	238.91	0	0.00	238.50	1.1	1,931	0.06%
2022/12/21	0.1	241.50	0	0.00	240.00	0.1	1,931	0.01%
2022/12/19	0	0.00	1	241.50	240.50	-1	1,943	-0.05%
2022/12/16	2	239.25	0	0.00	237.50	2	1,959	0.10%
2022/12/15	0	0.00	3.2	247.50	245.00	-3.2	1,987	-0.16%
2022/12/13	1	238.50	0	0.00	238.50	1	1,982	0.05%
2022/12/12	2	242.50	0	0.00	242.50	2	1,985	0.10%
2022/12/09	0.2	243.50	0	0.00	244.50	0.2	2,042	0.01%
2022/12/08	0	0.00	3	240.83	242.00	-3	2,068	-0.15%
2022/12/07	0	0.00	4	233.00	236.50	-4	2,126	-0.19%
2022/12/06	1	235.00	1	239.00	235.00	0	2,210	0.00%
2022/12/05	0	0.00	0.5	239.20	238.00	-0.5	2,219	-0.02%
2022/12/02	0.2	235.00	0	0.00	236.50	0.2	2,254	0.01%
2022/11/30	1	229.00	2.1	230.26	233.00	-1.1	2,301	-0.05%
2022/11/29	0	0.00	0.2	225.00	225.00	-0.2	2,409	-0.01%
2022/11/25	0.2	222.50	0	0.00	218.00	0.2	2,519	0.01%
2022/11/24	1	221.50	1.2	223.77	224.00	-0.2	2,574	-0.01%
2022/11/23	0.1	219.00	0	0.00	221.00	0.1	2,564	0.00%
2022/11/22	1	216.48	0	216.50	219.00	1	2,568	0.04%
2022/11/21	0.3	220.00	0.3	225.00	221.00	-0.1	2,572	0.00%
2022/11/18	6.3	220.48	1.4	224.00	225.00	4.9	2,623	0.19%
2022/11/17	0.2	220.13	2	218.75	220.00	-1.8	2,648	-0.07%
2022/11/16	3.2	224.11	0	227.10	225.00	3.1	2,651	0.12%
2022/11/15	0	0.00	1.4	229.71	229.00	-1.4	2,638	-0.05%
2022/11/14	0	225.11	8.8	225.21	227.00	-8.8	2,636	-0.33%
2022/11/11	1	218.50	0.1	220.00	220.50	0.9	2,652	0.03%
2022/11/09	0	0.00	2	213.00	212.50	-2	2,635	-0.08%
2022/11/04	1	208.00	3	208.50	215.00	-2	2,992	-0.07%
2022/11/02	0	0.00	2	203.00	201.00	-2	2,943	-0.07%
2022/11/01	1	202.50	0	0.00	203.50	1	2,965	0.03%
2022/10/28	2	202.50	0	0.00	200.50	2	3,217	0.06%
2022/10/27	0	0.00	0.1	200.00	201.50	-0.1	3,230	0.00%
2022/10/26	1	192.00	1	193.50	194.50	0	3,228	0.00%
2022/10/24	0	0.00	1	197.00	192.50	-1	3,252	-0.03%
2022/10/20	2	194.25	1	189.50	195.50	1	3,268	0.03%
2022/10/19	0	0.00	2	204.25	201.50	-2	3,231	-0.06%
2022/10/18	0.2	195.50	0	0.00	196.50	0.2	3,193	0.00%
2022/10/13	1	195.00	1	196.00	196.00	0	3,181	0.00%
2022/10/12	1	196.00	1	199.00	201.00	0	3,168	0.00%
2022/09/30	1	180.00	2	182.25	183.50	-1	3,153	-0.03%
2022/09/26	0	0.00	16	190.59	190.00	-16	3,067	-0.52%
2022/09/23	1	196.00	1	195.50	196.00	0	3,061	0.00%
2022/09/16	0.2	203.00	1	201.50	204.50	-0.8	3,205	-0.02%
2022/09/15	1	208.00	2	210.75	210.50	-1	3,152	-0.03%
2022/09/14	3	204.67	2	207.75	205.00	1	3,106	0.03%
2022/09/13	2	206.50	6	204.67	204.50	-4	3,024	-0.13%
2022/09/12	1	196.50	0	0.00	197.00	1	2,939	0.03%
2022/09/08	0	0.00	3	196.50	198.00	-3	2,944	-0.10%
2022/09/06	1	189.00	1	190.50	187.00	0	2,892	0.00%
2022/09/05	4	192.13	15	196.67	189.00	-11	2,842	-0.39%
2022/09/02	15	187.43	4	189.00	185.00	11	2,699	0.41%
2022/09/01	0	0.00	2	184.50	185.00	-2	2,625	-0.08%
2022/08/31	13	181.50	3	185.00	180.50	10	2,568	0.39%
2022/08/30	1	179.50	0	0.00	178.00	1	2,530	0.04%
2022/08/29	1	178.00	1	179.00	178.50	0	2,527	0.00%
2022/08/25	2	185.00	12.2	186.93	187.00	-10.2	2,480	-0.41%
2022/08/24	0	0.00	1	183.00	183.00	-1	2,416	-0.04%
2022/08/23	2	174.50	0	0.00	177.50	2	2,380	0.08%
2022/08/19	11	177.95	1	178.53	178.00	10	2,342	0.43%
2022/08/17	2	183.00	1	182.50	183.50	1	2,291	0.04%
2022/08/16	2	181.50	2	181.50	183.00	0	2,272	0.00%
2022/08/15	6	183.67	2	184.25	185.00	4	2,270	0.18%
2022/08/12	6	180.50	5	181.20	184.00	1	2,216	0.05%
2022/08/11	0.2	176.50	6.4	174.28	178.50	-6.2	2,044	-0.30%
2022/08/10	0	0.00	2.2	160.14	162.50	-2.2	1,904	-0.12%
2022/08/09	3.2	163.63	15	162.83	165.50	-11.8	1,861	-0.63%
2022/08/08	0	0.00	1	162.00	162.50	-1	1,840	-0.05%
2022/08/05	1	158.00	1	163.50	162.50	0	1,816	0.00%
2022/08/04	3	149.33	1	153.00	152.00	2	1,683	0.12%
2022/08/02	1	144.00	0	0.00	143.00	1	1,651	0.06%
2022/07/29	0	0.00	1	138.50	141.50	-1	1,803	-0.06%
2022/07/28	1.1	136.00	0	0.00	135.50	1.1	1,804	0.06%
2022/07/27	0.1	137.00	0	0.00	139.00	0.1	1,796	0.00%
2022/07/26	1	141.00	0	0.00	138.50	1	1,796	0.06%
2022/07/22	2.1	144.27	0	0.00	144.50	2.1	1,818	0.11%
2022/07/21	0.1	144.00	0	0.00	145.50	0.1	1,823	0.01%
2022/07/20	0.1	144.00	0	0.00	143.00	0.1	1,840	0.00%
2022/07/14	0.1	137.50	2	136.50	138.00	-1.9	1,986	-0.10%
2022/07/13	2	137.00	2	137.00	135.50	0	1,972	0.00%
2022/07/12	2.1	135.56	0	0.00	136.50	2.1	1,985	0.10%
2022/07/08	0.1	148.00	0	0.00	147.50	0.1	1,983	0.01%
2022/07/07	0	0.00	4	145.63	147.00	-4	1,994	-0.20%
2022/07/06	0.2	142.00	0	0.00	142.00	0.2	1,995	0.01%
2022/07/05	1	143.00	2	144.50	142.00	-1	2,002	-0.05%
2022/07/04	0.7	139.71	0	0.00	138.50	0.7	2,000	0.03%
2022/07/01	1	140.00	0	0.00	139.50	1	2,022	0.05%
2022/06/30	0	138.50	0	0.00	141.00	0	2,029	0.00%
2022/06/29	8	144.88	0	0.00	144.00	8	1,961	0.41%
2022/06/28	1.1	159.18	0	0.00	158.50	1.1	1,859	0.06%
2022/06/27	2	161.00	0	0.00	163.50	2	1,877	0.11%
2022/06/22	0.1	162.50	0	0.00	162.50	0.1	1,862	0.01%
2022/06/21	2	161.00	0	0.00	162.00	2	1,865	0.11%
2022/06/20	1	159.50	1	160.50	157.50	0	1,880	0.00%
2022/06/17	1	162.00	3	160.00	159.50	-2	1,873	-0.11%
2022/06/16	1	164.00	0	0.00	158.50	1	1,839	0.05%
2022/06/15	1	160.50	0	0.00	161.50	1	1,822	0.05%
2022/06/07	1	163.00	0	0.00	162.50	1	1,896	0.05%
2022/06/01	0.1	164.00	0	0.00	163.00	0.1	1,946	0.00%
2022/05/31	0	0.00	14	162.07	164.00	-14	1,969	-0.71%
2022/05/30	1	160.50	5	159.30	160.50	-4	1,971	-0.20%
2022/05/27	1	154.50	0	0.00	155.50	1	1,967	0.05%
2022/05/25	2	156.75	0	0.00	157.00	2	1,931	0.10%
2022/05/24	1	157.50	0	0.00	158.00	1	1,923	0.05%
2022/05/23	1	157.00	0	0.00	158.50	1	1,915	0.05%
2022/05/20	2	161.00	9	161.50	160.00	-7	1,887	-0.37%
2022/05/19	2	161.50	2	161.25	162.00	0	1,870	0.00%
2022/05/18	1	169.00	1	171.00	171.00	0	1,837	0.00%
2022/05/17	0	0.00	4	168.13	169.50	-4	1,827	-0.22%
2022/05/16	2	165.00	2	164.75	164.50	0	1,811	0.00%
2022/05/13	0	0.00	1	163.50	165.50	-1	1,803	-0.06%
2022/05/12	0	0.00	1	159.00	163.00	-1	1,785	-0.06%
2022/05/11	9	159.44	3	159.00	160.00	6	1,783	0.34%
2022/05/09	2.1	160.14	1	159.50	159.50	1.1	1,729	0.06%
2022/05/06	8.1	164.56	0	0.00	163.50	8.1	1,692	0.48%
2022/05/03	47	183.39	0	0.00	179.00	47	1,598	2.94%
2022/04/29	0	0.00	47	181.27	183.00	-47	1,603	-2.93%
2022/04/28	1	178.00	0	0.00	178.00	1	1,565	0.06%
2022/04/27	1	177.50	1	179.00	179.50	0	1,564	0.00%
2022/04/26	1	186.00	1.1	184.00	185.50	-0.1	1,554	0.00%
2022/04/25	4	180.63	0	0.00	180.00	4	1,546	0.26%
2022/04/22	0	0.00	1	188.00	189.50	-1	1,520	-0.07%
2022/04/21	0	0.00	1	180.50	190.50	-1	1,450	-0.07%
2022/04/20	3	171.00	1	172.00	174.00	2	1,383	0.14%
2022/04/19	0.1	173.00	0	0.00	175.50	0.1	1,351	0.01%
2022/04/18	3.1	173.32	0	0.00	172.00	3.1	1,340	0.23%
2022/04/15	0.1	180.00	0	0.00	175.00	0.1	1,295	0.01%
2022/04/14	7.2	183.51	0	0.00	183.00	7.2	1,287	0.56%
2022/04/13	0.3	193.50	19	192.00	192.00	-18.7	1,297	-1.44%
2022/04/11	0.3	196.67	0	0.00	195.00	0.3	1,336	0.02%
2022/04/08	0.1	201.50	5	200.10	201.00	-4.9	1,332	-0.37%
2022/04/07	0.1	202.50	0	0.00	200.50	0.1	1,323	0.01%
2022/04/06	2	204.25	0.3	205.20	207.00	1.8	1,290	0.14%
2022/03/31	0	205.00	1	207.50	205.50	-1	1,249	-0.08%
2022/03/30	0.2	203.50	0	0.00	207.00	0.2	1,245	0.02%
2022/03/29	0.1	199.00	0	0.00	196.50	0.1	1,212	0.01%
2022/03/28	7	197.43	0	0.00	199.00	7	1,202	0.58%
2022/03/25	0.3	200.20	0	0.00	197.00	0.3	1,197	0.02%
2022/03/24	0.1	202.00	0	0.00	200.50	0.1	1,195	0.00%
2022/03/23	0.1	199.50	1	202.00	202.50	-0.9	1,199	-0.08%
2022/03/21	0.1	199.00	0	0.00	198.50	0.1	1,187	0.01%
2022/03/16	7	194.50	0	0.00	194.50	7	1,182	0.59%
2022/03/10	2.1	199.51	0	0.00	197.50	2.1	1,156	0.18%
2022/03/09	0	0.00	3	206.67	207.50	-3	1,115	-0.27%
2022/03/08	0	207.50	0	0.00	204.00	0	1,122	0.00%
2022/03/07	0	0.00	1	217.00	215.50	-1	1,086	-0.09%
2022/03/03	1	228.50	2	229.00	226.00	-1	1,046	-0.10%
2022/02/25	5	215.40	0	0.00	220.00	5	1,040	0.48%
2022/02/24	0.1	220.00	0	0.00	218.50	0.1	1,038	0.01%
2022/02/21	0	0.00	3	225.00	226.00	-3	1,102	-0.27%
2022/02/17	0.2	228.50	1	228.00	228.50	-0.8	1,128	-0.07%
2022/02/16	3	226.67	1	226.50	227.50	2	1,132	0.18%
2022/02/15	2	225.00	0	0.00	225.00	2	1,140	0.18%
2022/02/11	1	227.50	0	0.00	231.50	1	1,176	0.09%
2022/02/09	1	229.50	2	231.75	234.00	-1	1,147	-0.09%
2022/02/08	2	225.25	0	0.00	225.00	2	1,137	0.18%
2022/02/07	1	225.50	0	0.00	225.00	1	1,117	0.09%
2022/01/26	0	229.00	0	0.00	231.50	0	1,114	0.00%
2022/01/18	0	240.00	0	0.00	239.50	0	1,112	0.00%
2022/01/14	1	240.00	0	0.00	240.50	1	1,107	0.09%
2022/01/13	0	0.00	0	242.00	242.00	0	1,113	0.00%
2022/01/12	0	0.00	0	243.50	243.50	0	1,113	0.00%
2022/01/10	2	245.00	20	246.68	248.00	-18	1,122	-1.60%
2022/01/07	1	254.00	0	0.00	250.00	1	1,148	0.09%
2022/01/06	1.2	255.19	0.1	254.79	255.50	1.1	1,140	0.09%
2022/01/05	3	259.50	4	266.75	257.00	-1	1,128	-0.09%
2022/01/04	0	0.00	0.2	250.00	253.50	-0.2	1,102	-0.02%
2022/01/03	0	252.50	0	0.00	246.50	0	1,085	0.00%
2021/12/27	0.2	249.50	0	0.00	248.50	0.2	1,157	0.02%
2021/12/24	0	0.00	1	252.00	250.50	-1	1,161	-0.09%
2021/12/23	0.1	247.50	0	0.00	248.50	0.1	1,155	0.00%
2021/12/21	0	0.00	1	246.00	248.00	-1	1,166	-0.09%
2021/12/17	0.2	248.00	0	0.00	247.00	0.2	1,163	0.02%
2021/12/16	2	244.00	0	0.00	245.00	2	1,165	0.17%
2021/12/15	1.2	244.83	0	0.00	246.00	1.2	1,165	0.10%
2021/12/14	0	0.00	1.2	248.58	248.00	-1.2	1,167	-0.10%
2021/12/08	0.5	245.00	1	252.00	247.50	-0.5	1,244	-0.04%
2021/12/07	0.1	243.26	0.2	245.00	247.50	-0.1	1,230	0.00%
2021/12/06	0.1	239.00	0.8	239.00	240.50	-0.7	1,220	-0.06%
2021/12/03	5	235.20	1	239.00	237.00	4	1,228	0.33%
2021/12/02	0	0.00	2	239.00	239.00	-2	1,198	-0.17%
2021/12/01	2	233.50	0	0.00	233.50	2	1,209	0.17%
2021/11/30	0.2	233.50	0	0.00	233.00	0.2	1,249	0.02%
2021/11/29	2	232.25	1	234.00	233.00	1	1,247	0.08%
2021/11/26	2	234.25	0	0.00	234.00	2	1,246	0.16%
2021/11/22	4.1	240.10	0	242.50	242.50	4.1	1,231	0.33%
2021/11/19	0	0.00	1	248.00	243.50	-1	1,223	-0.08%
2021/11/18	5	239.90	0	0.00	237.50	5	1,190	0.42%
2021/11/17	0.1	236.00	0	0.00	237.00	0.1	1,186	0.01%
2021/11/16	0	0.00	1	238.00	238.50	-1	1,185	-0.08%
2021/11/15	0.1	236.00	0	0.00	238.00	0.1	1,206	0.01%
2021/11/12	4.1	238.71	0	0.00	237.50	4.1	1,226	0.33%
2021/11/11	0	0.00	1	237.00	237.00	-1	1,239	-0.08%
2021/11/09	1	238.50	0	0.00	238.50	1	1,257	0.08%
2021/11/08	20	238.03	0	0.00	236.50	20	1,266	1.58%
2021/11/04	2	225.75	5	228.90	228.00	-3	1,274	-0.24%
2021/11/03	4.1	222.78	0	0.00	224.00	4.1	1,276	0.32%
2021/11/02	1.1	229.00	0.1	230.00	231.00	1	1,279	0.07%
2021/11/01	3	235.33	3	235.01	235.00	0	1,295	0.00%
2021/10/29	1	240.50	2	242.00	242.50	-1	1,377	-0.07%
2021/10/27	0	0.00	1	230.00	231.00	-1	1,396	-0.07%
2021/10/26	0	0.00	2	230.75	230.00	-2	1,407	-0.14%
2021/10/22	1	218.50	0	0.00	220.00	1	1,422	0.07%
2021/10/21	0.1	221.00	1	220.50	217.50	-1	1,445	-0.07%
2021/10/20	0.1	219.50	0	0.00	218.00	0.1	1,473	0.00%
2021/10/19	1.1	218.43	1	217.00	219.50	0.1	1,497	0.00%
2021/10/18	5	217.20	1	219.50	217.50	4	1,509	0.26%
2021/10/15	5	209.90	1	209.50	209.00	4	1,514	0.26%
2021/10/14	0	214.00	0	0.00	215.00	0	1,519	0.00%
2021/10/13	0.1	211.00	0	0.00	214.00	0.1	1,538	0.00%
2021/10/12	1	219.00	1	213.50	215.00	0	1,542	0.00%
2021/10/06	1	227.00	0	0.00	221.50	1	1,542	0.06%
2021/10/05	1.1	227.47	2	226.50	226.50	-0.9	1,522	-0.06%
2021/10/04	0	0.00	1	242.00	237.00	-1	1,515	-0.07%
2021/10/01	1	242.00	0	0.00	241.00	1	1,550	0.06%
2021/09/30	1	247.00	0	0.00	246.50	1	1,594	0.06%
2021/09/22	5	252.80	0	0.00	253.00	5	1,698	0.29%
2021/09/17	0	0.00	1.1	254.74	253.50	-1.1	1,703	-0.07%
2021/09/16	2	253.75	0	0.00	253.00	2	1,712	0.12%
2021/09/15	0	0.00	0.2	257.75	259.50	-0.2	1,703	-0.01%
2021/09/14	1	257.00	4	258.50	258.50	-3	1,708	-0.18%
2021/09/13	1	250.00	0	0.00	250.00	1	1,718	0.06%
2021/09/03	0	0.00	1	243.00	245.50	-1	1,848	-0.05%
2021/09/02	0	0.00	1	237.50	235.00	-1	1,823	-0.05%
2021/09/01	0	0.00	3	237.50	236.50	-3	1,861	-0.16%
2021/08/31	0	0.00	2	237.25	238.50	-2	1,866	-0.11%
2021/08/25	0	0.00	1	232.00	231.50	-1	2,059	-0.05%
2021/08/24	0.1	229.00	1	225.00	229.50	-1	2,100	-0.05%
2021/08/23	5	225.80	1	225.00	225.00	4	2,113	0.19%
2021/08/20	4	220.25	1	221.00	219.00	3	2,122	0.14%
2021/08/19	1	218.00	0	0.00	216.00	1	2,162	0.05%
2021/08/18	1	218.00	1	222.00	226.00	0	2,190	0.00%
2021/08/17	1	220.50	1	224.50	221.50	0	2,226	0.00%
2021/08/16	0	0.00	2	220.00	219.00	-2	2,336	-0.09%
2021/08/13	1	227.50	1	224.50	228.50	0	2,399	0.00%
2021/08/12	1	231.50	0	0.00	236.00	1	2,439	0.04%
2021/08/11	0	0.00	1	234.00	234.00	-1	2,495	-0.04%
2021/08/10	3	233.67	0	0.00	235.00	3	2,520	0.12%
2021/08/09	1	240.00	0	0.00	240.00	1	2,545	0.04%
2021/08/06	4	242.75	2	244.00	246.00	2	2,587	0.08%
2021/08/05	5	246.40	1	248.00	248.50	4	2,616	0.15%
2021/08/04	5	239.30	8	246.25	250.00	-3	2,704	-0.11%
2021/08/03	1	234.00	0	0.00	234.00	1	2,736	0.04%
2021/08/02	1	230.50	1	236.50	236.50	0	2,777	0.00%
2021/07/29	1	236.00	0	0.00	237.50	1	2,858	0.03%
2021/07/28	0	0.00	1	240.00	239.50	-1	2,896	-0.03%
2021/07/27	0	0.00	1	242.00	240.00	-1	2,914	-0.03%
2021/07/26	23	233.91	0	0.00	233.00	23	2,892	0.80%
2021/07/21	0	0.00	1	232.50	235.50	-1	2,913	-0.03%
2021/07/20	1.1	237.48	1	237.50	236.00	0.1	2,895	0.00%
2021/07/19	0.1	241.50	0	0.00	243.00	0.1	2,890	0.00%
2021/07/16	0.1	246.50	0	0.00	247.00	0.1	2,923	0.00%
2021/07/15	0.1	247.00	1	245.50	245.50	-1	2,941	-0.03%
2021/07/14	1.1	241.38	0	0.00	242.00	1.1	2,996	0.04%
2021/07/13	1	245.50	3	242.33	241.00	-2	3,039	-0.07%
2021/07/09	1	247.00	0	0.00	247.00	1	3,051	0.03%
2021/07/07	2	250.00	0	254.00	254.50	2	3,041	0.07%
2021/07/06	2	261.25	8	260.00	257.00	-6	3,010	-0.20%
2021/07/05	1	261.00	0	0.00	264.50	1	3,013	0.03%
2021/07/02	9	270.72	1	272.00	266.00	8	2,986	0.27%
2021/07/01	1	268.65	0	0.00	269.50	1	3,002	0.03%
2021/06/30	0	0.00	1	273.50	274.00	-1	2,988	-0.03%
2021/06/29	1	270.50	1	272.00	269.00	0	3,017	0.00%
2021/06/28	1	270.00	0	0.00	270.00	1	3,027	0.03%
2021/06/25	0	0.00	1	273.50	269.00	-1	3,034	-0.03%
2021/06/24	1	270.00	3	271.50	271.50	-2	3,052	-0.07%
2021/06/23	1	269.50	0	0.00	271.00	1	3,096	0.03%
2021/06/22	0	0.00	4	265.75	269.00	-4	3,166	-0.13%
2021/06/21	2.1	256.21	0	0.00	256.50	2.1	3,206	0.06%
2021/06/17	1	266.00	1	266.50	264.50	0	3,158	0.00%
2021/06/16	1	259.50	0	0.00	260.00	1	3,124	0.03%
2021/06/10	2	263.25	1	261.50	265.50	1	3,121	0.03%
2021/06/03	3	274.17	1	272.50	274.50	2	3,201	0.06%
2021/06/01	2	279.50	2	276.50	284.00	0	3,093	0.00%
2021/05/31	2	286.75	4	282.75	281.00	-2	3,058	-0.07%
2021/05/28	0	0.00	1	283.50	284.50	-1	3,061	-0.03%
2021/05/27	1	287.50	2	285.25	281.50	-1	3,055	-0.03%
2021/05/26	1	275.00	18	283.64	283.50	-17	3,026	-0.56%
2021/05/25	20	285.03	1	279.00	276.00	19	2,994	0.63%
2021/05/24	11	281.91	14	285.32	281.00	-3	2,958	-0.10%
2021/05/21	13	264.92	15.1	269.21	270.50	-2.1	2,863	-0.07%
2021/05/19	1	266.00	1	256.00	252.00	0	2,756	0.00%
2021/05/18	0	0.00	1	250.00	258.00	-1	2,727	-0.04%
2021/05/17	3	236.67	1	238.00	238.00	2	2,711	0.07%
2021/05/14	1	252.00	0	0.00	250.00	1	2,675	0.04%
2021/05/12	1	269.50	3	251.83	259.00	-2	2,596	-0.08%
2021/05/11	1	272.50	12	276.88	271.50	-11	2,486	-0.44%
2021/05/07	2	264.00	6	262.42	262.00	-4	2,309	-0.17%
2021/05/06	0	0.00	4.5	259.15	253.00	-4.5	2,274	-0.20%
2021/05/05	1	251.00	6	251.83	253.00	-5	2,212	-0.23%
2021/05/04	3	238.83	0	0.00	234.00	3	2,158	0.14%
2021/05/03	1	242.50	0	0.00	243.00	1	2,132	0.05%
2021/04/29	0	0.00	0.2	245.00	245.00	-0.2	2,158	-0.01%
2021/04/28	1	240.50	2	247.25	245.50	-1	2,170	-0.05%
2021/04/27	1	240.50	0	0.00	239.00	1	2,178	0.05%
2021/04/23	3	248.67	1	249.50	247.50	2	2,201	0.09%
2021/04/22	0	0.00	1	252.50	254.00	-1	2,183	-0.05%
2021/04/21	1	245.50	1	247.50	247.50	0	2,159	0.00%
2021/04/20	1	248.50	0	0.00	252.00	1	2,146	0.05%
2021/04/19	1	244.00	4.2	251.95	250.00	-3.2	2,117	-0.15%
2021/04/16	3	242.83	0	0.00	245.50	3	2,069	0.14%
2021/04/15	2	248.50	0	0.00	251.00	2	2,058	0.10%
2021/04/12	1	248.50	1	250.50	250.50	0	2,057	0.00%
2021/04/09	0.1	248.00	0	0.00	251.00	0.1	2,052	0.00%
2021/04/08	0	0.00	1	246.00	246.50	-1	2,040	-0.05%
2021/04/07	0.4	242.31	0	0.00	244.00	0.4	2,020	0.02%
2021/04/06	1.6	242.25	0	0.00	243.00	1.6	1,983	0.08%
2021/04/01	1	245.00	1	247.97	246.00	0	1,969	0.00%
2021/03/31	0	0.00	1	247.00	246.50	-1	1,926	-0.05%
2021/03/29	0.2	247.50	0.1	243.00	245.50	0.1	1,900	0.01%
2021/03/26	1	249.00	1.1	246.89	247.50	-0.1	1,868	-0.01%
2021/03/25	3	242.83	2.2	244.15	245.00	0.9	1,817	0.05%
2021/03/24	12	233.79	16.1	235.00	236.50	-4.1	1,724	-0.24%
2021/03/23	0	0.00	1	225.50	225.50	-1	1,635	-0.06%
2021/03/22	2	220.00	0	0.00	223.00	2	1,619	0.12%
2021/03/18	0	0.00	1	218.50	221.50	-1	1,686	-0.06%
2021/03/17	2	215.25	0	0.00	216.00	2	1,724	0.12%
2021/03/16	1	218.00	0	0.00	218.00	1	1,735	0.06%
2021/03/15	0	0.00	1.4	222.71	224.00	-1.4	1,727	-0.08%
2021/03/12	1	221.00	7	223.57	223.00	-6	1,722	-0.35%
2021/03/11	1.4	219.64	12	221.25	219.50	-10.6	1,700	-0.62%
2021/03/10	0	0.00	7.3	217.41	217.50	-7.3	1,644	-0.44%
2021/03/09	0.2	208.00	1	207.50	206.50	-0.8	1,609	-0.05%
2021/03/05	1	199.50	1.1	203.95	205.00	-0.1	1,632	-0.01%
2021/03/04	1	203.50	0	0.00	203.00	1	1,639	0.06%
2021/03/03	1	200.00	2	204.25	206.00	-1	1,628	-0.06%
2021/03/02	0.3	204.40	1	204.00	203.00	-0.8	1,642	-0.05%
2021/02/26	1	204.50	0	0.00	203.50	1	1,729	0.06%
2021/02/25	1	210.00	0	0.00	210.00	1	1,736	0.06%
2021/02/24	0	0.00	6	212.50	213.00	-6	1,761	-0.34%
2021/02/23	1	208.00	0	0.00	207.00	1	1,750	0.06%
2021/02/22	0	0.00	1.1	206.90	205.00	-1.1	1,716	-0.06%
2021/02/19	0	0.00	0.1	205.99	205.00	-0.1	1,722	-0.01%
2021/02/18	0	0.00	4	201.88	202.00	-4	1,691	-0.24%
2021/02/17	2	195.00	0	0.00	195.00	2	1,660	0.12%
2021/02/04	0	0.00	1	197.00	196.00	-1	1,669	-0.06%
2021/02/03	0	0.00	1	196.00	196.50	-1	1,692	-0.06%
2021/02/02	3	190.17	0	0.00	190.00	3	1,719	0.17%
2021/02/01	0	0.00	4	187.00	190.00	-4	1,730	-0.23%
2021/01/28	1	191.00	0	0.00	190.50	1	1,758	0.06%
2021/01/27	1	194.00	0	0.00	195.00	1	1,773	0.06%
2021/01/25	3	195.50	0	0.00	195.00	3	1,791	0.17%
2021/01/22	1.1	199.90	3	200.00	200.50	-2	1,793	-0.11%
2021/01/21	7	199.71	2	199.00	199.00	5	1,796	0.28%
2021/01/20	1	199.50	9	199.00	200.00	-8	1,799	-0.44%
2021/01/19	2	192.25	2	193.25	194.50	0	1,752	0.00%
2021/01/18	2	193.75	0	0.00	196.50	2	1,717	0.12%
2021/01/15	7	195.29	1	197.50	193.50	6	1,702	0.35%
2021/01/14	2	198.00	6	199.33	196.00	-4	1,755	-0.23%
2021/01/13	0.5	195.50	0	0.00	194.50	0.5	1,746	0.03%
2021/01/12	1.3	195.62	12	195.88	194.50	-10.7	1,858	-0.58%
2021/01/08	0	0.00	2	190.50	191.00	-2	1,949	-0.10%
2021/01/07	3	187.33	0	0.00	190.50	3	1,964	0.15%
2021/01/06	2	186.50	0	0.00	185.50	2	1,963	0.10%
2021/01/05	0.2	191.78	0.3	190.00	190.00	-0.1	1,951	-0.01%
2021/01/04	1	193.50	1	193.00	193.00	0	1,969	0.00%
2020/12/31	6	191.75	0	0.00	191.50	6	2,007	0.30%
2020/12/29	0.1	192.00	0	0.00	190.50	0.1	2,035	0.00%
2020/12/28	0	0.00	2	190.50	191.00	-2	2,047	-0.10%
2020/12/24	0	0.00	0.2	190.50	190.50	-0.2	2,083	-0.01%
2020/12/23	11	187.77	1.1	190.27	191.00	9.9	2,117	0.47%
2020/12/21	0	0.00	1	191.00	190.50	-1	2,248	-0.04%
2020/12/18	0.1	190.00	0	0.00	190.50	0.1	2,278	0.00%
2020/12/16	1	190.50	0.2	189.06	191.50	0.8	2,333	0.03%
2020/12/15	2	188.50	1	189.00	189.00	1	2,373	0.04%
2020/12/14	6.2	195.24	6	193.50	190.00	0.2	2,405	0.01%
2020/12/11	0	0.00	7	195.35	195.00	-7	2,396	-0.29%
2020/12/10	0	0.00	1	191.50	191.00	-1	2,406	-0.04%
2020/12/09	1	188.50	1	187.50	187.50	0	2,497	0.00%
2020/12/08	1	189.00	0	0.00	189.50	1	2,501	0.04%
2020/12/03	1	189.00	0	0.00	190.00	1	2,557	0.04%
2020/12/02	1	186.50	0	0.00	186.00	1	2,551	0.04%
2020/12/01	0	0.00	1	188.00	187.00	-1	2,601	-0.04%
2020/11/30	1	185.00	0	0.00	184.50	1	2,612	0.04%
2020/11/27	1.2	186.38	1	186.00	186.00	0.2	2,637	0.01%
2020/11/26	1	188.00	0	0.00	188.00	1	2,649	0.04%
2020/11/25	5	187.50	2	188.25	186.00	3	2,639	0.11%
2020/11/24	0	0.00	2.1	197.21	197.00	-2.1	2,597	-0.08%
2020/11/23	0	0.00	2	195.00	196.50	-2	2,581	-0.08%
2020/11/20	1	189.50	0	0.00	190.00	1	2,540	0.04%
2020/11/19	1	187.50	0	0.00	186.50	1	2,585	0.04%
2020/11/18	1	185.50	0	0.00	186.00	1	2,620	0.04%
2020/11/16	0	0.00	1	187.50	188.00	-1	2,710	-0.04%
2020/11/10	0	0.00	1.3	195.79	193.50	-1.3	2,906	-0.04%
2020/11/05	1	190.50	0	0.00	188.50	1	2,891	0.03%
2020/11/03	0	0.00	1.1	185.50	185.50	-1.1	2,870	-0.04%
2020/10/29	1	188.00	0	0.00	188.00	1	2,942	0.03%
2020/10/28	0	0.00	2	193.00	194.00	-2	2,946	-0.07%
2020/10/27	0	0.00	2	189.50	189.50	-2	2,998	-0.07%
2020/10/22	0	0.00	2	191.25	192.50	-2	3,141	-0.06%
2020/10/21	0	0.00	1	186.50	186.00	-1	3,123	-0.03%
2020/10/20	3	189.50	3	185.83	187.00	0	3,137	0.00%
2020/10/19	2	177.75	1	180.50	181.00	1	3,031	0.03%
2020/10/16	1	178.50	1	180.00	179.50	0	3,029	0.00%
2020/10/15	0	0.00	1	170.00	172.50	-1	2,979	-0.03%
2020/10/14	0	0.00	1	169.00	168.50	-1	3,035	-0.03%
2020/10/13	1	168.00	0	0.00	168.00	1	3,120	0.03%
2020/10/08	1	164.50	0	0.00	165.00	1	3,476	0.03%
2020/09/28	1	166.00	1	165.50	167.50	0	3,849	0.00%
2020/09/25	2	167.50	2	170.50	167.50	0	3,941	0.00%
2020/09/24	0	0.00	3	182.50	178.50	-3	3,911	-0.08%
2020/09/23	5	180.90	3	182.33	181.50	2	3,889	0.05%
2020/09/22	1	182.00	3	182.50	182.00	-2	3,890	-0.05%
2020/09/21	5	180.50	1	182.50	182.00	4	3,917	0.10%
2020/09/18	0.1	180.00	2	178.00	180.00	-1.9	3,914	-0.05%
2020/09/17	4	176.75	0	0.00	176.50	4	3,904	0.10%
2020/09/16	5.1	175.56	1	177.00	178.00	4.1	3,881	0.11%
2020/09/15	2	181.50	2	181.75	180.50	0	3,851	0.00%
2020/09/14	8	182.88	1	177.50	179.50	7	3,866	0.18%
2020/09/10	0	0.00	0.2	191.00	191.00	-0.2	3,825	-0.01%
2020/09/09	1.2	190.93	1	191.00	190.00	0.2	3,830	0.00%
2020/09/08	0.1	195.00	0.1	195.00	195.00	0.1	3,828	0.00%
2020/09/07	3	195.17	0	0.00	194.50	3	3,867	0.08%
2020/09/04	2.1	202.62	0	0.00	199.00	2.1	3,895	0.05%
2020/09/03	1	206.00	1.3	205.62	206.00	-0.3	3,864	-0.01%
2020/09/02	0	0.00	2	203.00	200.50	-2	3,866	-0.05%
2020/09/01	3.1	197.16	0	0.00	197.00	3.1	3,942	0.08%
2020/08/31	2.1	199.88	0	0.00	197.50	2.1	4,029	0.05%
2020/08/28	0.1	199.00	2	197.75	200.50	-1.9	4,090	-0.05%
2020/08/27	0	0.00	1	201.00	195.00	-1	4,103	-0.02%
2020/08/26	1	197.50	1.1	195.65	198.00	-0.1	4,129	0.00%
2020/08/25	2.2	197.27	2	198.75	195.00	0.2	4,155	0.00%
2020/08/24	0	0.00	3	195.00	197.00	-3	4,148	-0.07%
2020/08/21	2	193.75	6	196.25	192.00	-4	4,180	-0.10%
2020/08/20	8.9	189.37	5	191.60	193.00	3.9	4,261	0.09%
2020/08/19	1.1	193.77	1	192.50	192.00	0.1	4,353	0.00%
2020/08/18	2	194.50	6.1	197.98	197.00	-4.1	4,364	-0.09%
2020/08/17	1	192.50	7.1	195.29	196.00	-6.1	4,419	-0.14%
2020/08/14	1.1	185.55	9	184.44	186.50	-7.9	4,446	-0.18%
2020/08/13	0	0.00	2	181.25	181.00	-2	4,413	-0.05%
2020/08/12	2	181.50	1	180.50	183.00	1	4,475	0.02%
2020/08/11	4	179.38	3	181.17	181.00	1	4,485	0.02%
2020/08/10	0	0.00	1	180.50	178.00	-1	4,495	-0.02%
2020/08/07	2	179.00	0	0.00	179.00	2	4,504	0.04%
2020/08/06	3	184.67	0.1	182.50	182.50	3	4,492	0.07%
2020/08/05	1.5	183.67	0	0.00	184.50	1.5	4,454	0.03%
2020/08/04	0.4	181.00	0	0.00	182.00	0.4	4,437	0.01%
2020/08/03	1	179.00	2	178.50	179.50	-1	4,428	-0.02%
2020/07/31	12.1	176.36	11	178.27	180.50	1.1	4,482	0.02%
2020/07/30	2	175.50	3	173.83	176.00	-1	4,413	-0.02%
2020/07/29	1	166.50	2	168.00	167.00	-1	4,372	-0.02%
2020/07/28	1.7	165.71	10	171.75	166.00	-8.3	4,353	-0.19%
2020/07/27	0.1	169.00	3.2	169.78	170.00	-3.1	4,340	-0.07%
2020/07/24	9.1	168.66	1	170.00	168.00	8.1	4,315	0.19%
2020/07/23	2.1	171.00	9.2	171.97	171.00	-7.1	4,309	-0.17%
2020/07/22	2.2	172.60	13	174.96	174.00	-10.9	4,349	-0.25%
2020/07/21	10.2	170.87	6	173.67	174.50	4.2	4,326	0.10%
2020/07/20	6	171.17	0	0.00	171.00	6	4,310	0.14%
2020/07/17	1	177.00	1	178.50	176.00	0	4,254	0.00%
2020/07/16	4	180.00	6	181.25	178.50	-2	4,198	-0.05%
2020/07/15	13	175.54	5.1	176.47	175.00	7.9	4,075	0.19%
2020/07/14	0	0.00	1	169.00	170.00	-1	3,864	-0.03%
2020/07/13	1	165.50	7	166.36	169.00	-6	3,809	-0.16%
2020/07/10	0	0.00	1	158.50	156.50	-1	3,682	-0.03%
2020/07/09	4	161.38	2	161.50	161.50	2	3,679	0.05%
2020/07/08	3	162.83	2	163.50	162.50	1	3,663	0.03%
2020/07/07	4	161.88	10	163.50	163.00	-6	3,662	-0.16%
2020/07/06	4	162.00	3	167.00	163.00	1	3,610	0.03%
2020/07/03	0	0.00	2	161.50	163.50	-2	3,536	-0.06%
2020/07/01	0.1	156.00	1	154.50	156.00	-0.9	3,519	-0.03%
2020/06/30	9	156.33	0	0.00	155.00	9	3,501	0.26%
2020/06/29	2	155.75	7	155.57	156.50	-5	3,468	-0.14%
2020/06/24	1	159.50	0	0.00	159.00	1	3,473	0.03%
2020/06/23	0	0.00	1	162.00	163.50	-1	3,486	-0.03%
2020/06/22	0.2	162.00	0	0.00	162.00	0.2	3,506	0.01%
2020/06/19	0	0.00	1	164.00	162.00	-1	3,555	-0.03%
2020/06/18	6	163.00	0	0.00	163.00	6	3,515	0.17%
2020/06/17	2	162.75	2	163.50	162.50	0	3,502	0.00%
2020/06/16	0	0.00	7	159.50	158.50	-7	3,476	-0.20%
2020/06/15	1	156.00	3	157.83	155.50	-2	3,498	-0.06%
2020/06/12	2	153.50	6	154.33	154.50	-4	3,521	-0.11%
2020/06/11	2.2	158.09	5	157.50	156.50	-2.8	3,530	-0.08%
2020/06/10	1	162.50	7.4	165.17	163.00	-6.4	3,526	-0.18%
2020/06/09	0	0.00	2	163.00	162.50	-2	3,589	-0.06%
2020/06/08	6	160.42	8	160.88	163.50	-2	3,598	-0.06%
2020/06/05	2	156.50	1	155.50	156.50	1	3,490	0.03%
2020/06/04	0	0.00	14	150.00	153.00	-14	3,423	-0.41%
2020/06/03	0	0.00	2	149.00	149.00	-2	3,382	-0.06%
2020/06/01	0	0.00	1	144.00	147.50	-1	3,328	-0.03%
2020/05/29	10	145.85	3	145.50	144.00	7	3,318	0.21%
2020/05/28	3.1	147.74	9	147.78	145.00	-5.9	3,276	-0.18%
2020/05/27	4	150.50	8	149.56	150.00	-4	3,221	-0.12%
2020/05/26	10	146.55	8	146.88	148.00	2	3,098	0.06%
2020/05/25	11	137.77	1	139.00	137.50	10	2,958	0.34%
2020/05/22	5	136.50	4	136.88	135.00	1	2,934	0.03%
2020/05/21	3	136.17	7	133.43	135.00	-4	2,841	-0.14%
2020/05/20	1	126.00	5	128.50	126.50	-4	2,727	-0.15%
2020/05/19	2	124.75	7	125.86	127.00	-5	2,700	-0.19%
2020/05/18	1	121.00	2	122.00	122.00	-1	2,668	-0.04%
2020/05/15	0	0.00	1	115.50	118.50	-1	2,630	-0.04%
2020/05/14	0	0.00	1	114.50	114.00	-1	2,605	-0.04%
2020/05/12	1	116.50	1	116.00	117.00	0	2,619	0.00%
2020/05/11	3	118.17	0	0.00	118.50	3	2,611	0.11%
2020/05/07	3	115.67	1	115.50	116.50	2	2,594	0.08%
2020/05/05	6	124.08	2	122.00	122.00	4	2,512	0.16%
2020/05/04	0	0.00	2	123.75	123.50	-2	2,491	-0.08%
2020/04/30	2	125.50	1	127.00	127.50	1	2,471	0.04%
2020/04/29	3	123.67	0	0.00	124.00	3	2,446	0.12%
2020/04/28	0	0.00	2.1	122.17	124.00	-2.1	2,433	-0.09%
2020/04/27	2	121.50	4	122.88	122.00	-2	2,441	-0.08%
2020/04/24	2	117.75	0	0.00	118.50	2	2,392	0.08%
2020/04/23	1	118.00	5	119.21	119.00	-4	2,380	-0.17%
2020/04/22	16	115.50	0	0.00	117.50	16	2,359	0.68%
2020/04/21	5	118.50	3	118.83	118.50	2	2,339	0.09%
2020/04/17	7	117.93	16	117.91	116.50	-9	2,249	-0.40%
2020/04/16	0	0.00	22	115.02	116.00	-22	2,220	-0.99%
2020/04/15	5	119.60	7	119.50	118.00	-2	2,188	-0.09%
2020/04/13	9.1	113.61	0	0.00	112.50	9.1	2,107	0.43%
2020/04/10	5	117.60	0	0.00	115.00	5	2,098	0.24%
2020/04/09	1	116.00	0	0.00	116.50	1	2,074	0.05%
2020/04/07	0	0.00	6	110.17	110.50	-6	1,986	-0.30%
2020/04/06	2	106.50	0	0.00	107.50	2	1,943	0.10%
2020/04/01	5	106.00	0	0.00	107.50	5	1,924	0.26%
2020/03/31	2	106.75	1	105.50	106.00	1	1,922	0.05%
2020/03/27	19	108.34	0	0.00	105.50	19	1,893	1.00%
2020/03/26	3	108.50	3	107.33	107.00	0	1,868	0.00%
2020/03/25	1	107.50	0	0.00	109.50	1	1,833	0.05%
2020/03/24	2	100.00	0	0.00	100.00	2	1,755	0.11%
2020/03/23	4.1	99.98	22	99.02	98.20	-17.9	1,755	-1.02%
2020/03/20	0	0.00	1	106.00	104.00	-1	1,764	-0.06%
2020/03/19	3	102.33	1	105.00	101.00	2	1,748	0.11%
2020/03/18	1	113.00	0	0.00	112.00	1	1,726	0.06%
2020/03/17	4	117.63	4	118.50	118.00	0	1,677	0.00%
2020/03/13	2	116.25	1	116.50	120.00	1	1,560	0.06%
2020/03/12	1	124.50	1	127.00	125.00	0	1,469	0.00%
2020/03/11	1	137.50	0	0.00	134.00	1	1,417	0.07%
2020/03/09	3	137.67	1	136.00	136.00	2	1,412	0.14%
2020/03/06	9	145.89	0	0.00	144.50	9	1,372	0.66%
2020/03/05	1	148.50	0	0.00	147.50	1	1,365	0.07%
2020/03/04	1	150.00	1	150.00	149.00	0	1,349	0.00%
2020/03/02	0.1	147.00	0	0.00	146.00	0.1	1,345	0.01%
2020/02/27	3.1	148.35	2	150.00	148.50	1.1	1,340	0.08%
2020/02/26	0	0.00	4	149.00	149.00	-4	1,341	-0.30%
2020/02/25	1	149.00	0	0.00	148.50	1	1,358	0.07%
2020/02/24	1	150.00	0	0.00	150.50	1	1,383	0.07%
2020/02/20	3	154.67	2	155.00	156.00	1	1,431	0.07%
2020/02/19	4	154.38	1	155.50	155.00	3	1,461	0.21%
2020/02/07	0.1	149.50	0	0.00	148.00	0.1	1,641	0.01%
2020/02/06	1	148.50	1	149.50	149.00	0	1,654	0.00%
2020/02/05	2	149.25	0	0.00	149.00	2	1,649	0.12%
2020/02/04	1	153.00	0	0.00	150.50	1	1,642	0.06%
2020/02/03	1	150.50	0	0.00	152.00	1	1,647	0.06%
2020/01/30	1	147.50	0.1	149.00	148.00	1	1,630	0.06%
2020/01/20	5	155.50	0	0.00	155.00	5	1,604	0.31%
2020/01/17	1	156.00	0	0.00	156.00	1	1,614	0.06%
2020/01/16	0	0.00	1	157.00	155.50	-1	1,611	-0.06%
2020/01/15	2.1	157.73	0	0.00	156.50	2.1	1,614	0.13%
2020/01/08	2	154.50	0	0.00	154.50	2	1,733	0.12%
2020/01/07	4	155.00	0	0.00	155.00	4	1,743	0.23%
2020/01/06	1	154.00	1	153.50	153.00	0	1,727	0.00%
2020/01/03	0	0.00	2	155.50	155.00	-2	1,732	-0.12%
2020/01/02	1	157.00	0	0.00	157.50	1	1,731	0.06%
2019/12/24	0	0.00	1	159.00	159.00	-1	1,838	-0.05%
2019/12/23	0	0.00	4	157.88	156.50	-4	1,873	-0.21%
2019/12/18	2	156.00	0	0.00	157.00	2	1,904	0.11%
2019/12/13	2	154.50	0	0.00	154.00	2	1,923	0.10%
2019/12/12	0	0.00	2	155.50	154.50	-2	1,935	-0.10%
2019/12/06	1	153.50	0	0.00	153.50	1	1,988	0.05%
2019/12/04	3	154.67	0	0.00	154.50	3	2,019	0.15%
2019/12/02	2	150.00	0	0.00	149.00	2	2,025	0.10%
2019/11/29	2	151.50	0	0.00	152.00	2	2,003	0.10%
2019/11/28	1	150.00	3	151.00	151.50	-2	1,999	-0.10%
2019/11/27	1	151.50	0	0.00	151.50	1	1,989	0.05%
2019/11/26	1	149.50	0	0.00	149.50	1	1,985	0.05%
2019/11/25	2	148.75	0	0.00	148.00	2	1,980	0.10%
2019/11/22	1	149.00	3	149.00	148.50	-2	1,998	-0.10%
2019/11/21	4	143.88	0	0.00	144.50	4	2,012	0.20%
2019/11/20	2	146.50	0	0.00	146.50	2	1,983	0.10%
2019/11/19	3	150.17	1	151.00	150.00	2	1,959	0.10%
2019/11/18	2	151.50	0	0.00	149.50	2	1,975	0.10%
2019/11/15	2	149.50	1	151.00	149.50	1	1,960	0.05%
2019/11/14	10	153.50	0	0.00	153.00	10	1,885	0.53%
2019/11/04	1	167.00	0	0.00	167.00	1	1,892	0.05%
2019/10/30	0	0.00	1	169.00	169.00	-1	1,946	-0.05%
2019/10/28	1	166.00	1	165.50	166.50	0	1,990	0.00%
2019/10/18	1	173.50	0	0.00	174.00	1	2,116	0.05%
2019/10/17	0	0.00	1	172.00	174.50	-1	2,122	-0.05%
2019/10/16	0	0.00	1	171.00	170.50	-1	2,096	-0.05%
2019/10/09	1	165.00	0	0.00	165.00	1	2,089	0.05%
2019/10/04	1	168.00	0	0.00	166.50	1	2,077	0.05%
2019/09/24	10	175.00	0	0.00	177.00	10	1,884	0.53%
2019/09/20	2	178.00	1	174.00	171.50	1	1,884	0.05%
2019/09/19	1	176.50	0	0.00	175.50	1	1,831	0.05%
2019/09/17	0.2	171.50	0	0.00	170.50	0.2	1,823	0.01%
2019/09/16	1	174.00	0	0.00	174.50	1	1,813	0.06%
2019/09/11	2	176.00	0	0.00	175.50	2	1,811	0.11%
2019/09/06	1	176.50	0	0.00	176.50	1	1,804	0.06%
2019/09/03	0	0.00	2	185.50	182.50	-2	1,749	-0.11%
2019/09/02	1	186.00	0	0.00	185.00	1	1,763	0.06%
2019/08/22	0	0.00	1	185.00	183.50	-1	1,878	-0.05%
2019/08/21	0	0.00	1	183.50	184.50	-1	1,856	-0.05%
2019/08/20	1	177.00	0	0.00	177.00	1	1,824	0.05%
2019/08/15	3	176.17	0	0.00	175.50	3	1,796	0.17%
2019/08/07	54	181.01	54	181.41	179.00	0	1,730	0.00%
2019/08/06	1	178.50	1	176.00	178.00	0	1,727	0.00%
2019/08/05	1	187.00	2	187.25	187.50	-1	1,700	-0.06%
2019/08/02	2	176.50	1	186.50	185.00	1	1,688	0.06%
2019/07/30	2	187.50	2	187.50	183.00	0	1,668	0.00%
2019/07/29	1	185.00	0	0.00	186.50	1	1,666	0.06%
2019/07/26	2	186.50	0	0.00	185.50	2	1,677	0.12%
2019/07/25	1	188.50	0	0.00	188.50	1	1,678	0.06%
2019/07/22	3	199.67	1	197.50	196.00	2	1,590	0.13%
2019/07/19	0	0.00	1	213.50	214.00	-1	1,553	-0.06%
2019/07/17	2	211.00	0	0.00	208.00	2	1,530	0.13%
2019/07/16	1	208.50	1	210.50	211.00	0	1,499	0.00%
2019/07/03	1	214.50	0	0.00	214.50	1	1,544	0.06%
2019/06/18	0	0.00	0.1	203.00	201.50	-0.1	1,491	0.00%
2019/06/12	0	0.00	1	203.50	204.00	-1	1,602	-0.06%
2019/06/06	0	0.00	1	204.50	206.00	-1	1,671	-0.06%
2019/06/05	9	204.89	8	205.81	206.00	1	1,688	0.06%
2019/06/04	1	201.50	3	200.17	199.00	-2	1,663	-0.12%
2019/06/03	1	199.50	0	0.00	200.00	1	1,648	0.06%
2019/05/31	2	213.99	0	0.00	207.50	2	1,604	0.12%
2019/05/29	0	0.00	1	224.00	222.00	-1	1,560	-0.06%
2019/05/13	0	0.00	0.3	216.00	216.50	-0.3	1,600	-0.02%
2019/05/07	0.1	211.00	1	210.00	211.00	-0.9	1,591	-0.06%
2019/05/06	1	200.00	2	204.00	201.50	-1	1,586	-0.06%
2019/05/03	2	207.25	0	0.00	207.50	2	1,566	0.13%
2019/04/29	1	215.00	0	0.00	214.50	1	1,571	0.06%
2019/04/25	0	0.00	2	219.50	217.00	-2	1,634	-0.12%
2019/04/18	2	214.25	2	214.25	213.00	0	1,797	0.00%
2019/04/17	1	228.00	3	222.33	213.00	-2	1,791	-0.11%
2019/04/11	0	0.00	1	209.50	209.50	-1	1,834	-0.05%
2019/04/08	2	208.75	0	0.00	207.00	2	1,953	0.10%
2019/04/01	1.1	213.14	0	0.00	209.50	1.1	2,111	0.05%
2019/03/28	0	0.00	1	215.50	215.50	-1	2,142	-0.05%
2019/03/20	0	0.00	5	213.79	213.50	-5	2,175	-0.23%
2019/03/19	0	0.00	1.1	208.31	206.50	-1.1	2,145	-0.05%
2019/03/15	1	200.50	2.1	206.43	206.00	-1.1	2,125	-0.05%
2019/03/14	0	0.00	1	205.00	197.50	-1	2,046	-0.05%
2019/03/13	0	0.00	1	200.00	199.00	-1	2,023	-0.05%
2019/03/08	0	0.00	1	195.50	195.50	-1	2,025	-0.05%
2019/03/07	1	191.50	0	0.00	194.00	1	2,023	0.05%
2019/03/06	0	0.00	1	192.00	191.50	-1	2,037	-0.05%
2019/03/05	1	187.00	0	0.00	188.00	1	2,040	0.05%
2019/03/04	2	184.00	0	0.00	185.50	2	2,028	0.10%
2019/02/22	0.1	192.00	0	0.00	192.00	0.1	2,057	0.00%
2019/02/18	92	195.90	92	195.80	194.00	0	2,086	0.00%
2019/02/14	0	0.00	2	196.00	196.50	-2	2,143	-0.09%
2019/02/13	1	196.50	2	199.25	191.50	-1	2,146	-0.05%
2019/02/12	0.1	194.00	0	0.00	194.50	0.1	2,104	0.00%
2019/02/11	2	194.25	0	0.00	195.50	2	2,113	0.09%
2019/01/22	0	185.00	0	0.00	185.50	0	2,233	0.00%
2019/01/16	1	184.00	0	0.00	184.00	1	2,365	0.04%
2019/01/15	1	189.50	4	192.50	193.00	-3	2,371	-0.13%
2019/01/14	0	0.00	2	184.50	188.00	-2	2,310	-0.09%
2019/01/08	0.2	178.00	0	0.00	178.50	0.2	2,535	0.01%
2019/01/07	1	181.50	0	0.00	182.50	1	2,534	0.04%
2019/01/04	0	0.00	4	177.63	180.00	-4	2,530	-0.16%
2019/01/03	2	180.00	1	176.00	179.00	1	2,569	0.04%
2019/01/02	1	175.00	3	175.83	174.50	-2	2,616	-0.08%
2018/12/28	0	0.00	1	171.00	170.00	-1	2,589	-0.04%
2018/12/27	2	164.75	3	166.83	168.50	-1	2,582	-0.04%
2018/12/26	0	0.00	1	160.50	159.00	-1	2,554	-0.04%
2018/12/25	3	153.67	0	0.00	148.50	3	2,493	0.12%
2018/12/24	0	156.00	2	156.50	154.50	-2	2,427	-0.08%
2018/12/17	5	168.00	0	0.00	166.00	5	2,309	0.22%
2018/12/13	1	171.00	5	169.50	170.00	-4	2,337	-0.17%
2018/12/11	0	0.00	1	171.50	171.00	-1	2,346	-0.04%
2018/12/10	2	169.50	1	168.00	168.50	1	2,365	0.04%
2018/12/07	1	171.00	1	172.00	172.00	0	2,365	0.00%
2018/12/06	1	168.00	0	0.00	172.50	1	2,380	0.04%
2018/12/05	1	168.00	0	0.00	172.00	1	2,377	0.04%
2018/12/04	0	0.00	8	175.56	174.50	-8	2,349	-0.34%
2018/12/03	3	178.33	1	177.00	176.00	2	2,388	0.08%
2018/11/29	1	177.00	0	0.00	177.00	1	2,394	0.04%
2018/11/27	0	0.00	1	184.50	183.00	-1	2,395	-0.04%
2018/11/26	0	0.00	2	182.50	183.50	-2	2,411	-0.08%
2018/11/22	1	183.00	0	0.00	182.00	1	2,433	0.04%
2018/11/21	0	0.00	3	180.00	182.50	-3	2,459	-0.12%
2018/11/20	0	0.00	1	175.50	174.50	-1	2,452	-0.04%
2018/11/16	0	0.00	1	174.50	174.50	-1	2,485	-0.04%
2018/11/14	0	0.00	15	170.83	172.50	-15	2,532	-0.59%
2018/11/12	1	166.50	0	0.00	166.50	1	2,615	0.04%
2018/11/06	3	161.50	0	0.00	160.00	3	2,772	0.11%
2018/11/05	0	0.00	10	159.65	158.00	-10	2,797	-0.36%
2018/11/01	1	165.00	0	0.00	166.00	1	2,764	0.04%
2018/10/31	1	169.00	4	166.75	166.00	-3	2,734	-0.11%
2018/10/30	1	166.50	0	0.00	166.50	1	2,682	0.04%
2018/10/29	0	0.00	3	170.00	166.00	-3	2,636	-0.11%
2018/10/26	1	165.50	0	0.00	163.00	1	2,608	0.04%
2018/10/25	0	0.00	1	166.50	166.00	-1	2,581	-0.04%
2018/10/24	1	167.00	10	165.65	170.00	-9	2,516	-0.36%
2018/10/23	2	157.00	0	0.00	157.50	2	2,386	0.08%
2018/10/22	1	165.50	2	164.50	163.00	-1	2,350	-0.04%
2018/10/19	7	166.07	7	163.71	163.50	0	2,336	0.00%
2018/10/18	1	169.00	4	167.50	170.00	-3	2,214	-0.14%
2018/10/17	2	164.50	1	167.00	163.00	1	2,139	0.05%
2018/10/16	0	0.00	5	161.40	163.00	-5	2,090	-0.24%
2018/10/12	1	151.50	0	0.00	153.50	1	2,011	0.05%
2018/10/11	2	151.00	0	0.00	152.00	2	1,981	0.10%
2018/10/09	0	0.00	3	164.78	160.00	-3	1,905	-0.16%
2018/10/08	0	0.00	2	154.00	156.50	-2	1,782	-0.11%
2018/10/05	1	150.50	2	154.00	151.50	-1	1,766	-0.06%
2018/10/04	3	153.67	1	153.50	151.00	2	1,748	0.11%
2018/09/26	1	154.00	1	153.00	153.50	0	1,710	0.00%
2018/09/25	2	158.50	1	157.50	158.00	1	1,700	0.06%
2018/09/20	0	0.00	1	157.50	156.50	-1	1,686	-0.06%
2018/09/19	0	0.00	1	156.00	155.50	-1	1,662	-0.06%
2018/09/17	1	152.00	1	152.50	152.00	0	1,637	0.00%
2018/09/10	0	0.00	2	151.75	150.50	-2	1,551	-0.13%
2018/09/07	1	149.00	0	0.00	151.00	1	1,530	0.07%
2018/09/06	3	147.50	0	0.00	144.00	3	1,484	0.20%
2018/09/04	1	149.00	2	151.50	150.00	-1	1,435	-0.07%
2018/09/03	0.3	155.50	0	0.00	156.00	0.3	1,389	0.02%
2018/08/28	0	0.00	2	154.50	155.00	-2	1,319	-0.15%
2018/08/27	1	155.50	0	0.00	155.50	1	1,291	0.08%
2018/08/24	1	159.00	0	0.00	158.00	1	1,239	0.08%
2018/08/23	2	158.00	17	160.50	161.00	-15	1,205	-1.24%
2018/08/22	1	160.50	2	161.25	158.50	-1	1,172	-0.09%
2018/08/20	2	160.00	2	161.00	155.00	0	1,073	0.00%
2018/08/17	0	0.00	1	151.00	150.50	-1	948	-0.11%
2018/08/16	0	0.00	3	153.33	148.00	-3	910	-0.33%
2018/08/15	1	147.00	0	0.00	149.50	1	840	0.12%
2018/08/14	0	0.00	1	144.50	148.50	-1	809	-0.12%
2018/08/13	1	149.00	10	148.75	147.00	-9	758	-1.19%
2018/08/10	0	0.00	2	144.50	144.50	-2	674	-0.30%
2018/08/08	5	141.50	3	141.50	140.50	2	635	0.31%
2018/08/07	1	138.00	0	0.00	139.00	1	612	0.16%
2018/08/01	0	0.00	1	138.00	138.00	-1	622	-0.16%
2018/07/30	0	0.00	2	135.50	137.50	-2	623	-0.32%
2018/07/27	0.2	135.50	0	0.00	135.50	0.2	632	0.03%
2018/07/24	1	136.50	0	0.00	136.50	1	672	0.15%
2018/07/23	2	137.50	0	0.00	138.00	2	669	0.30%
2018/07/16	0	0.00	2	134.00	133.00	-2	698	-0.29%
2018/07/12	0	0.00	2	137.00	137.50	-2	751	-0.27%
2018/07/11	0	0.00	1	138.00	137.00	-1	745	-0.13%
2018/07/09	1	135.00	1	136.00	137.00	0	768	0.00%
2018/07/06	1	134.00	0	0.00	134.00	1	769	0.13%
2018/07/05	0	0.00	5	137.00	137.00	-5	770	-0.65%
2018/07/03	0	0.00	1	138.50	137.00	-1	790	-0.13%
2018/06/28	5	133.50	0	0.00	134.50	5	772	0.65%
2018/06/22	5	132.00	0	0.00	130.50	5	770	0.65%
2018/06/15	0	0.00	1	136.00	135.00	-1	812	-0.12%
2018/06/12	1	137.50	0	0.00	136.00	1	832	0.12%
2018/06/07	2	136.00	0	0.00	135.50	2	837	0.24%
2018/06/06	1	136.00	0	0.00	136.50	1	838	0.12%
2018/06/05	1	138.50	0	0.00	138.50	1	832	0.12%
2018/05/17	0	0.00	1	137.00	138.50	-1	907	-0.11%
2018/05/16	1	135.50	0	0.00	133.50	1	900	0.11%
2018/05/10	3	138.00	1	139.50	137.50	2	934	0.21%
2018/05/09	2	138.50	0	0.00	139.00	2	932	0.21%
2018/05/08	0	0.00	1	140.00	140.00	-1	930	-0.11%
2018/05/07	1	138.00	0	0.00	138.50	1	929	0.11%
2018/05/03	1	142.50	1	144.00	143.00	0	922	0.00%
2018/05/02	1	142.00	1	145.00	143.00	0	938	0.00%
2018/04/30	0	0.00	1	143.00	143.00	-1	926	-0.11%
2018/04/25	1	138.50	0	0.00	139.00	1	963	0.10%
2018/04/23	0	0.00	13	138.46	137.00	-13	1,052	-1.24%
2018/04/20	1	142.50	1	143.50	142.50	0	1,032	0.00%
2018/04/19	12	146.50	3.1	144.96	144.00	8.9	1,013	0.88%
2018/04/17	0	0.00	1	137.50	139.50	-1	951	-0.11%
2018/04/13	3	140.33	1	140.50	140.50	2	955	0.21%
2018/04/10	0	0.00	1	137.00	137.50	-1	930	-0.11%
2018/04/09	1	135.00	0	0.00	134.50	1	920	0.11%
2018/03/29	48	136.30	50.3	136.72	137.50	-2.3	896	-0.26%
2018/03/28	1	135.00	0	0.00	134.50	1	886	0.11%
2018/03/27	0	0.00	1	138.00	138.50	-1	878	-0.11%
2018/03/26	0	0.00	1	138.50	136.50	-1	864	-0.12%
2018/03/23	1	134.50	1	136.00	136.00	0	853	0.00%
2018/03/22	0	0.00	1	136.00	136.50	-1	846	-0.12%
2018/03/21	0	0.00	1	137.00	136.00	-1	834	-0.12%
2018/03/20	0	0.00	1	133.50	133.50	-1	821	-0.12%
2018/03/19	0	0.00	3	132.83	133.50	-3	820	-0.37%
2018/03/16	1	128.50	0	0.00	131.00	1	816	0.12%
2018/03/14	1	129.00	0	0.00	130.50	1	795	0.13%
2018/03/07	0	0.00	1	135.50	134.00	-1	790	-0.13%
2018/03/05	3	135.83	0	0.00	133.50	3	812	0.37%
2018/03/01	0	0.00	1	138.00	138.00	-1	785	-0.13%
2018/02/27	6	137.67	0	0.00	138.00	6	779	0.77%
2018/02/26	0	0.00	1	137.50	137.50	-1	773	-0.13%
2018/02/23	0	0.00	1	135.00	134.00	-1	760	-0.13%
2018/02/21	0	0.00	1	130.50	130.00	-1	765	-0.13%
2018/02/08	1	128.50	0	0.00	129.00	1	776	0.13%
2018/02/06	0	0.00	4	123.38	126.00	-4	784	-0.51%
2018/02/05	3	126.67	1	127.50	127.50	2	800	0.25%
2018/02/02	2	133.75	2	135.75	133.00	0	775	0.00%
2018/02/01	1	135.50	0	0.00	135.00	1	764	0.13%
2018/01/30	1	134.50	0	0.00	134.50	1	766	0.13%
2018/01/29	1	137.00	1	136.50	137.00	0	791	0.00%
2018/01/25	3	136.50	4	135.63	134.50	-1	794	-0.13%
2018/01/24	0	0.00	6	139.17	140.50	-6	772	-0.78%
2018/01/23	1	137.50	0	138.00	138.00	1	769	0.13%
2018/01/22	1	137.50	0	0.00	139.00	1	765	0.13%
2018/01/19	5	137.40	1	139.00	138.00	4	739	0.54%
2018/01/18	5	139.20	29	138.74	140.00	-24	708	-3.39%
2018/01/17	0	0.00	2	127.50	127.50	-2	605	-0.33%
2018/01/11	1	130.00	0	0.00	131.00	1	678	0.15%
2018/01/10	3	131.50	2	131.50	131.50	1	705	0.14%
2018/01/08	2	128.50	0	0.00	129.00	2	725	0.28%
2018/01/04	1	126.00	1	129.50	129.50	0	730	0.00%
2018/01/03	2	126.00	0	0.00	126.00	2	722	0.28%
2018/01/02	2	125.00	0	0.00	125.50	2	734	0.27%