士電 (1503)-元大-士林券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
333.5
漲跌
▼4.0
漲幅
-1.19%
成交量
28,517張
產業
上市電機機械類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	18	339.44	10	340.80	333.50	8	21,313	0.04%
2024/04/17	5	327.00	13.3	330.82	337.50	-8.3	20,899	-0.04%
2024/04/16	13.2	310.56	9.1	312.38	307.00	4.1	20,637	0.02%
2024/04/15	19.3	330.86	11	326.05	309.00	8.3	20,402	0.04%
2024/04/12	7	322.64	27.7	326.28	334.00	-20.7	20,090	-0.10%
2024/04/11	24.8	317.84	12.6	323.23	304.00	12.2	19,705	0.06%
2024/04/10	36.4	326.59	16.3	323.19	316.00	20.1	19,214	0.10%
2024/04/09	1	328.45	7.3	331.25	344.50	-6.3	18,768	-0.03%
2024/04/08	2	315.50	9.7	315.90	313.50	-7.7	18,899	-0.04%
2024/04/03	3	305.17	0	307.50	305.50	3	19,249	0.02%
2024/04/02	2.3	313.11	0	0.00	308.00	2.3	19,509	0.01%
2024/04/01	2	304.00	4.4	301.48	307.00	-2.4	19,464	-0.01%
2024/03/29	4.3	282.76	5	286.90	292.00	-0.8	19,421	0.00%
2024/03/28	9.2	284.67	5	285.98	280.00	4.2	19,403	0.02%
2024/03/27	8.3	303.47	4.4	309.15	295.50	4	19,305	0.02%
2024/03/26	4.3	316.62	13	317.85	320.00	-8.8	19,224	-0.05%
2024/03/25	6	291.96	7.3	280.32	299.00	-1.3	19,117	-0.01%
2024/03/22	32	274.61	24	275.33	274.00	8	19,069	0.04%
2024/03/21	20.2	257.71	38.2	259.81	266.50	-18	18,264	-0.10%
2024/03/20	24	240.29	16.1	241.40	242.50	7.9	17,779	0.04%
2024/03/19	33.2	232.49	28.1	234.46	239.00	5.1	17,413	0.03%
2024/03/18	21	211.40	33.1	217.48	225.50	-12.1	16,553	-0.07%
2024/03/15	35.3	210.59	77.5	210.70	205.00	-42.2	16,172	-0.26%
2024/03/14	63.1	203.41	60	205.28	208.50	3.1	15,459	0.02%
2024/03/13	21	191.12	93.5	195.99	199.50	-72.5	14,642	-0.49%
2024/03/12	14.1	174.98	45.8	181.15	181.50	-31.7	14,749	-0.21%
2024/03/11	6	165.92	9	165.77	168.00	-3	14,948	-0.02%
2024/03/08	8.2	168.91	4	170.75	165.00	4.2	15,219	0.03%
2024/03/07	24	178.60	20	177.00	177.50	4	15,055	0.03%
2024/03/06	9	180.78	2	180.50	180.00	7	14,929	0.05%
2024/03/05	19.2	182.32	13	186.42	182.50	6.2	14,812	0.04%
2024/03/04	11	183.23	7	182.57	184.50	4	14,411	0.03%
2024/03/01	31	183.81	35	183.09	184.00	-4	14,238	-0.03%
2024/02/29	41.4	182.64	38.1	182.08	187.00	3.3	13,980	0.02%
2024/02/27	8.2	172.84	13	173.31	171.50	-4.8	13,359	-0.04%
2024/02/26	40	179.64	42.2	179.44	175.50	-2.2	13,026	-0.02%
2024/02/23	64	174.71	63.1	175.35	174.00	1	12,136	0.01%
2024/02/22	56.3	170.05	61	171.91	172.00	-4.7	11,422	-0.04%
2024/02/21	11	152.91	29.9	155.29	161.00	-18.9	10,390	-0.18%
2024/02/20	24	148.33	25.5	148.03	146.50	-1.5	9,811	-0.02%
2024/02/19	45	144.83	30	144.98	148.50	15	9,290	0.16%
2024/02/16	21	132.05	48.9	133.39	137.50	-27.9	8,635	-0.32%
2024/02/15	4	125.25	6	125.42	125.00	-2	8,267	-0.02%
2024/02/05	2	124.25	2.1	123.50	122.00	-0.1	8,191	0.00%
2024/02/02	33.1	129.55	20.2	126.35	124.50	12.9	8,135	0.16%
2024/02/01	4.2	126.94	17.3	127.09	131.00	-13.1	7,868	-0.17%
2024/01/31	2	120.25	4	121.50	121.50	-2	7,600	-0.03%
2024/01/30	3	121.33	2	120.00	119.00	1	7,514	0.01%
2024/01/29	0	0.00	6	120.83	121.00	-6	7,465	-0.08%
2024/01/26	9	121.44	1	118.50	118.50	8	7,431	0.11%
2024/01/25	2	120.50	3	120.83	120.00	-1	7,374	-0.01%
2024/01/24	12	122.33	11	123.00	122.50	1	7,310	0.01%
2024/01/23	4	119.88	25	120.36	121.00	-21	7,163	-0.29%
2024/01/22	1	113.50	2	115.00	115.00	-1	6,991	-0.01%
2024/01/19	2	113.00	0	0.00	113.50	2	6,972	0.03%
2024/01/18	0	0.00	2	111.00	112.00	-2	6,969	-0.03%
2024/01/17	12	114.96	1	116.00	111.50	11	6,976	0.16%
2024/01/16	5	117.20	0	0.00	116.00	5	6,927	0.07%
2024/01/15	14	121.29	9	120.39	119.00	5	6,897	0.07%
2024/01/12	1	118.50	1	117.50	117.00	0	6,716	0.00%
2024/01/11	2	116.75	1	116.50	117.00	1	6,639	0.02%
2024/01/10	0	0.00	1	118.00	117.50	-1	6,613	-0.02%
2024/01/09	1.1	118.32	3	118.17	118.50	-1.9	6,600	-0.03%
2024/01/08	0	0.00	1	118.50	118.50	-1	6,539	-0.02%
2024/01/05	1.1	116.05	0	0.00	116.00	1.1	6,503	0.02%
2024/01/04	1	120.00	0	0.00	116.00	1	6,498	0.02%
2024/01/03	1	117.50	3	118.17	117.50	-2	6,433	-0.03%
2024/01/02	4	121.13	11	121.50	119.00	-7	6,385	-0.11%
2023/12/29	49	119.73	28	119.50	118.50	21	6,184	0.34%
2023/12/28	7.1	119.58	15	122.57	125.50	-8	5,810	-0.14%
2023/12/27	2	115.00	1	115.50	114.50	1	5,563	0.02%
2023/12/26	3	115.00	0	0.00	114.00	3	5,576	0.05%
2023/12/25	1	116.50	0	0.00	116.50	1	5,570	0.02%
2023/12/22	0.1	116.00	0	118.00	116.50	0.1	5,581	0.00%
2023/12/21	1	118.00	7	119.07	115.50	-6	5,668	-0.11%
2023/12/20	0	0.00	4	117.50	117.50	-4	5,819	-0.07%
2023/12/19	9	116.56	3	117.83	117.00	6	5,807	0.10%
2023/12/18	3	120.33	1	119.50	119.50	2	5,761	0.03%
2023/12/15	9.1	124.99	7	128.29	123.00	2.1	5,698	0.04%
2023/12/14	9	128.44	6	128.67	127.50	3	5,463	0.05%
2023/12/13	7.1	125.78	4	125.13	124.00	3.1	5,325	0.06%
2023/12/12	5	125.20	3	127.00	125.00	2	5,396	0.04%
2023/12/11	6	126.83	6	126.25	127.50	0	5,273	0.00%
2023/12/08	37.1	132.21	30.2	129.88	129.00	6.8	5,106	0.13%
2023/12/07	606.3	137.40	651.1	137.93	132.50	-44.8	4,767	-0.94%	大買/大賣/
2023/12/06	22.1	128.55	79.1	130.47	130.50	-57	3,922	-1.45%
2023/12/05	6.1	114.49	12.5	118.69	122.00	-6.5	3,219	-0.20%
2023/12/04	12	107.62	3	109.67	111.00	9	2,862	0.31%
2023/12/01	0	0.00	1	104.00	104.50	-1	2,747	-0.04%
2023/11/30	1	103.00	2	103.50	103.50	-1	2,732	-0.04%
2023/11/29	3	102.33	0	0.00	101.50	3	2,742	0.11%
2023/11/28	0	104.50	0	0.00	105.00	0	2,737	0.00%
2023/11/27	13	106.31	4	106.50	104.00	9	2,718	0.33%
2023/11/24	5	105.50	8	106.25	106.50	-3	2,517	-0.12%
2023/11/23	1	101.00	2	103.00	101.00	-1	2,344	-0.04%
2023/11/22	0	0.00	2	100.75	101.00	-2	2,338	-0.09%
2023/11/21	1	101.00	5	100.00	101.00	-4	2,385	-0.17%
2023/11/20	0	0.00	1	101.50	101.00	-1	2,407	-0.04%
2023/11/17	8	101.13	4	101.50	100.50	4	2,445	0.16%
2023/11/16	3	98.30	1	98.50	98.80	2	2,498	0.08%
2023/11/15	0	0.00	10	97.85	97.80	-10	2,640	-0.38%
2023/11/14	1	95.60	0	0.00	95.50	1	2,681	0.04%
2023/11/13	2	95.30	0	0.00	95.90	2	2,710	0.07%
2023/11/10	1.1	96.51	0	0.00	95.90	1.1	2,736	0.04%
2023/11/09	3.1	97.65	1	97.20	96.70	2.1	2,768	0.08%
2023/11/08	0	0.00	1	98.30	98.60	-1	2,778	-0.04%
2023/11/06	2	99.40	0	0.00	99.10	2	2,888	0.07%
2023/11/03	0	0.00	2	97.35	97.70	-2	3,002	-0.07%
2023/11/02	1	96.80	1	96.40	96.00	0	3,111	0.00%
2023/11/01	1	95.40	1	94.90	94.90	0	3,231	0.00%
2023/10/31	9.1	97.47	9	98.31	94.70	0.1	3,255	0.00%
2023/10/30	6	99.42	3	99.20	99.10	3	3,271	0.09%
2023/10/27	0	0.00	8	101.31	100.00	-8	3,354	-0.24%
2023/10/26	6	101.00	0	0.00	101.00	6	3,429	0.17%
2023/10/25	1	103.50	1	103.00	103.50	0	3,480	0.00%
2023/10/24	2	100.25	0	0.00	100.50	2	3,545	0.06%
2023/10/23	0	0.00	9	102.78	101.50	-9	3,570	-0.25%
2023/10/20	7	102.14	0	0.00	101.50	7	3,634	0.19%
2023/10/19	2	102.00	3.1	101.16	101.50	-1.1	3,669	-0.03%
2023/10/18	2	102.75	17	103.06	103.50	-15	3,822	-0.39%
2023/10/17	2	106.00	4	105.00	104.50	-2	4,019	-0.05%
2023/10/16	4	107.38	0	0.00	106.50	4	4,245	0.09%
2023/10/13	5	109.50	1	109.00	109.00	4	4,403	0.09%
2023/10/12	2	109.50	6	110.67	111.00	-4	4,797	-0.08%
2023/10/11	5	112.40	10.1	112.51	112.00	-5.1	5,135	-0.10%
2023/10/06	5	112.70	2	114.00	114.50	3	5,321	0.06%
2023/10/04	4.4	115.61	1	115.00	114.00	3.4	5,719	0.06%
2023/10/03	0	0.00	1	117.00	117.00	-1	5,960	-0.02%
2023/09/28	1	115.00	2	114.75	115.50	-1	6,043	-0.02%
2023/09/27	5	114.80	2.1	113.50	113.50	2.9	6,047	0.05%
2023/09/26	12	114.50	7	115.43	113.00	5	6,049	0.08%
2023/09/25	0.1	111.00	0	0.00	111.00	0.1	6,010	0.00%
2023/09/22	1	109.00	0	0.00	110.00	1	5,872	0.02%
2023/09/21	3	108.83	21	109.62	109.50	-18	5,888	-0.31%
2023/09/20	2	111.25	12	111.50	111.00	-10	5,916	-0.17%
2023/09/19	5	112.40	4	114.00	112.00	1	6,053	0.02%
2023/09/18	6	112.50	3	113.83	113.00	3	6,105	0.05%
2023/09/15	2	115.25	2	116.50	114.50	0	6,161	0.00%
2023/09/14	0	0.00	3	118.00	118.00	-3	6,123	-0.05%
2023/09/13	0	0.00	1	116.50	116.00	-1	6,285	-0.02%
2023/09/11	2	116.75	0	0.00	116.50	2	6,851	0.03%
2023/09/07	1	118.00	7	119.93	119.50	-6	6,956	-0.09%
2023/09/06	1	121.00	6	122.92	120.50	-5	7,077	-0.07%
2023/09/05	0	124.50	0	0.00	124.00	0	7,173	0.00%
2023/09/04	0	122.00	11	122.86	122.50	-11	7,270	-0.15%
2023/09/01	3.1	126.19	0	0.00	124.00	3.1	7,384	0.04%
2023/08/31	0	0.00	1	129.00	129.00	-1	7,486	-0.01%
2023/08/28	5	129.20	5	128.20	128.50	0	8,284	0.00%
2023/08/24	0	0.00	4	133.00	132.50	-4	8,602	-0.05%
2023/08/23	1	133.50	0	0.00	131.50	1	8,818	0.01%
2023/08/22	3	132.00	2	132.00	132.50	1	8,943	0.01%
2023/08/21	6	132.33	32.3	133.66	131.50	-26.3	9,105	-0.29%
2023/08/18	1.1	128.09	0	0.00	126.50	1.1	9,287	0.01%
2023/08/17	0	0.00	2	128.00	127.50	-2	9,482	-0.02%
2023/08/16	1	124.50	1	125.50	126.50	0	9,867	0.00%
2023/08/15	2	125.25	4	126.75	126.00	-2	10,453	-0.02%
2023/08/14	2.5	125.40	3	125.83	124.50	-0.5	10,997	0.00%
2023/08/11	0	126.00	0	0.00	125.50	0	11,085	0.00%
2023/08/10	11	127.45	13	125.88	125.00	-2	11,207	-0.02%
2023/08/09	16	130.13	0.1	131.00	130.50	16	11,369	0.14%
2023/08/08	8	131.63	0	0.00	132.50	8	11,707	0.07%
2023/08/07	9	134.66	0	133.75	136.00	9	11,755	0.08%
2023/08/04	6	139.25	3.1	138.67	138.50	2.9	11,852	0.02%
2023/08/02	6	143.58	5.1	141.12	140.00	1	12,157	0.01%
2023/08/01	13	144.27	0	0.00	144.50	13	12,552	0.10%
2023/07/31	2.1	149.61	1	152.50	148.00	1.1	12,680	0.01%
2023/07/28	8	150.38	7	150.30	150.00	1	12,885	0.01%
2023/07/27	2	156.50	3	152.33	153.00	-1	13,615	-0.01%
2023/07/26	0	151.00	0	0.00	149.00	0	13,835	0.00%
2023/07/25	1	152.00	2	153.25	151.50	-1	13,987	-0.01%
2023/07/24	3	152.83	1	152.00	151.00	2	14,102	0.01%
2023/07/21	1	152.55	4	156.00	157.50	-3	14,380	-0.02%
2023/07/20	0	150.00	11	150.95	154.00	-11	14,749	-0.07%
2023/07/19	19.3	146.42	10	145.70	144.00	9.3	14,929	0.06%
2023/07/18	44.1	158.77	11.1	156.20	155.00	33	14,775	0.22%
2023/07/17	21.1	168.61	23	170.72	163.50	-1.9	14,705	-0.01%
2023/07/14	17	159.88	40	161.36	162.50	-23	14,441	-0.16%
2023/07/13	47	155.87	29	153.76	152.50	18	14,285	0.13%
2023/07/12	18	155.58	59.5	161.80	158.50	-41.5	14,343	-0.29%
2023/07/11	16	154.94	12	153.00	151.00	4	14,247	0.03%
2023/07/10	10	154.20	27.8	156.78	153.00	-17.8	14,656	-0.12%
2023/07/07	6	149.67	11	151.64	150.50	-5	14,745	-0.03%
2023/07/06	4	149.13	3	152.50	150.00	1	14,997	0.01%
2023/07/05	10	146.00	2	148.00	146.00	8	15,080	0.05%
2023/07/04	5	151.40	0	0.00	150.00	5	15,099	0.03%
2023/07/03	1	150.50	14	153.50	154.00	-13	15,045	-0.09%
2023/06/30	3	147.33	3	148.83	149.50	0	14,980	0.00%
2023/06/29	1	146.00	1	146.00	147.00	0	14,928	0.00%
2023/06/28	2	144.00	0	0.00	144.00	2	14,908	0.01%
2023/06/27	11	149.59	1	152.00	144.50	10	14,868	0.07%
2023/06/26	1	155.50	0	0.00	153.00	1	14,729	0.01%
2023/06/21	1	154.50	2	152.50	153.50	-1	14,684	-0.01%
2023/06/20	1	152.00	34.4	152.11	154.00	-33.4	14,619	-0.23%
2023/06/19	8.1	154.42	4.1	154.93	151.50	4	14,534	0.03%
2023/06/16	11.4	158.39	29.2	157.69	156.00	-17.9	14,452	-0.12%
2023/06/15	1.1	144.00	2.9	150.50	150.00	-1.8	14,056	-0.01%
2023/06/14	33.4	144.88	4.1	145.24	143.50	29.4	13,875	0.21%
2023/06/13	9	148.06	5	148.50	146.50	4	13,827	0.03%
2023/06/12	12.3	145.16	37	146.26	148.50	-24.7	13,800	-0.18%
2023/06/09	3.1	151.19	9	152.11	152.00	-5.9	13,667	-0.04%
2023/06/08	9	154.11	17.5	151.59	151.50	-8.5	13,575	-0.06%
2023/06/07	12.2	155.70	8.1	155.83	156.50	4.1	13,539	0.03%
2023/06/06	4.3	152.80	14	152.64	153.00	-9.7	13,473	-0.07%
2023/06/05	18.1	157.75	3	156.83	155.00	15.1	13,483	0.11%
2023/06/02	33	158.58	58	155.89	156.50	-25	13,465	-0.19%
2023/06/01	21	149.83	23	149.22	147.50	-2	13,098	-0.02%
2023/05/31	11	145.45	22.1	146.48	149.00	-11.1	12,986	-0.09%
2023/05/30	1.1	144.45	7.1	144.58	146.00	-6	12,789	-0.05%
2023/05/29	11	145.91	6.1	145.09	143.50	5	12,706	0.04%
2023/05/26	13.2	139.52	10	138.65	138.50	3.2	12,507	0.03%
2023/05/25	12.1	141.99	14.4	143.44	141.50	-2.2	12,438	-0.02%
2023/05/24	19.3	139.03	17	141.06	140.00	2.3	12,302	0.02%
2023/05/23	5	137.00	7	137.43	138.00	-2	12,228	-0.02%
2023/05/22	20	137.60	25.1	137.74	137.00	-5	12,352	-0.04%
2023/05/19	19.1	132.98	22.3	132.32	134.50	-3.2	12,247	-0.03%
2023/05/18	30	127.68	79.1	127.44	129.50	-49.1	11,958	-0.41%
2023/05/17	3	116.33	4.1	116.86	118.00	-1.1	11,487	-0.01%
2023/05/16	5	114.50	4	115.75	115.00	1	11,386	0.01%
2023/05/15	17	115.41	5	114.00	114.00	12	11,246	0.11%
2023/05/12	2	112.75	12	111.50	117.00	-10	11,011	-0.09%
2023/05/11	2	112.75	12	111.50	111.00	-10	10,550	-0.09%
2023/05/10	12	115.79	12	115.04	116.00	0	10,381	0.00%
2023/05/09	13	119.23	11	119.73	120.00	2	10,144	0.02%
2023/05/08	23	119.80	20	120.43	121.00	3	9,802	0.03%
2023/05/05	6	112.75	6	113.09	113.00	0	9,339	0.00%
2023/05/04	13	113.19	32	113.55	114.00	-19	9,131	-0.21%
2023/05/03	35.1	111.20	26	112.79	113.50	9	8,847	0.10%
2023/05/02	9	106.06	38	109.59	110.50	-29	8,055	-0.36%
2023/04/28	5	99.30	18	99.19	100.50	-13	7,746	-0.17%
2023/04/27	5	96.26	26.1	95.89	97.10	-21.1	7,550	-0.28%
2023/04/26	14	94.66	17	97.49	98.00	-3	7,341	-0.04%
2023/04/25	86	95.80	44	94.26	94.00	42	6,960	0.60%
2023/04/24	9	99.16	49.2	100.58	101.50	-40.2	6,422	-0.63%
2023/04/21	23	92.78	16	92.73	92.40	7	6,030	0.12%
2023/04/20	14	95.83	5.5	95.28	95.10	8.5	5,964	0.14%
2023/04/19	10	98.77	11	99.38	97.80	-1	5,895	-0.02%
2023/04/18	24.1	98.08	28.6	97.36	96.70	-4.5	5,800	-0.08%
2023/04/17	14	97.46	8	98.13	97.00	6	5,683	0.11%
2023/04/14	14	93.42	10	93.59	93.10	4	5,437	0.07%
2023/04/13	47.6	95.87	35	93.66	92.00	12.6	5,225	0.24%
2023/04/12	10.5	93.35	41	94.69	96.00	-30.5	4,666	-0.65%
2023/04/11	15	87.73	13	87.48	87.30	2	4,290	0.05%
2023/04/10	12	85.22	12	85.28	85.10	0	3,951	0.00%
2023/04/07	16	82.57	5	82.62	81.90	11	3,793	0.29%
2023/04/06	0	80.00	0	0.00	80.10	0	3,735	0.00%
2023/03/31	1	80.30	0	0.00	80.00	1	3,715	0.03%
2023/03/30	0	81.00	0	0.00	81.00	0	3,699	0.00%
2023/03/29	1	80.70	0	0.00	81.00	1	3,686	0.03%
2023/03/28	2	81.30	6	82.17	80.80	-4	3,665	-0.11%
2023/03/27	0	0.00	1	83.00	83.40	-1	3,627	-0.03%
2023/03/24	1	82.10	2.1	82.60	82.80	-1.1	3,597	-0.03%
2023/03/23	3	81.97	1.2	82.67	82.70	1.8	3,564	0.05%
2023/03/22	4	82.95	2	82.75	82.00	2	3,539	0.06%
2023/03/21	4	82.58	9	83.34	83.00	-5	3,500	-0.14%
2023/03/20	1.1	81.40	0	0.00	81.50	1.1	3,392	0.03%
2023/03/17	3	79.97	0	0.00	80.20	3	3,364	0.09%
2023/03/16	2	80.25	6	79.18	79.80	-4	3,340	-0.12%
2023/03/15	1	82.40	2	82.40	81.90	-1	3,283	-0.03%
2023/03/14	0	80.80	40	80.40	80.40	-40	3,226	-1.24%
2023/03/13	0	79.60	1	80.80	80.80	-1	3,190	-0.03%
2023/03/10	4.1	80.35	1	79.60	81.20	3.1	3,161	0.10%
2023/03/09	13	85.00	11	83.90	83.90	2	3,083	0.06%
2023/03/08	7	85.57	2	85.15	84.90	5	2,993	0.17%
2023/03/07	12	84.64	13.7	85.30	85.10	-1.7	2,839	-0.06%
2023/03/06	43	81.36	0	0.00	82.30	43	2,587	1.66%
2023/03/03	0	80.50	1	81.20	80.30	-1	2,546	-0.04%
2023/03/02	24.1	80.38	9	82.07	80.20	15.1	2,489	0.61%
2023/03/01	6.1	79.82	5	79.40	79.90	1.1	2,404	0.04%
2023/02/24	10	82.94	14	81.47	80.60	-4	2,359	-0.17%
2023/02/23	3.2	82.87	2	83.50	82.50	1.2	2,302	0.05%
2023/02/22	12.3	82.43	24	82.30	82.30	-11.7	2,191	-0.53%
2023/02/21	7.1	85.45	13.1	86.07	85.50	-6	2,070	-0.29%
2023/02/20	52.1	85.89	12.3	86.06	85.10	39.8	1,803	2.21%
2023/02/17	9	82.80	45.2	83.70	84.70	-36.2	1,411	-2.56%
2023/02/16	9.1	78.96	9	77.34	77.00	0.1	1,093	0.01%
2023/02/15	5	72.66	14	73.37	74.40	-9	759	-1.18%
2023/02/14	1	67.50	0	0.00	67.70	1	640	0.16%
2023/02/13	0	0.00	0.4	67.30	67.80	-0.4	614	-0.07%
2023/02/09	0	0.00	2	65.70	65.60	-2	573	-0.35%
2023/02/07	2	65.10	0	0.00	64.90	2	557	0.36%
2023/02/06	3	66.30	0	0.00	66.30	3	544	0.55%
2023/02/02	0.1	65.80	0	0.00	65.90	0.1	521	0.01%
2023/01/31	0	0.00	3	64.20	65.10	-3	490	-0.61%
2023/01/30	2	63.65	40	63.03	63.50	-38	477	-7.96%
2023/01/17	0	0.00	2	62.50	62.70	-2	468	-0.43%
2023/01/16	0	0.00	1	62.00	61.80	-1	465	-0.22%
2023/01/12	1	61.30	1	62.30	61.20	0	471	0.00%
2023/01/11	3	62.27	0	0.00	61.80	3	458	0.65%
2023/01/10	2.1	62.55	1	62.60	62.30	1.1	441	0.25%
2023/01/09	44	64.93	2	65.00	64.80	42	416	10.08%
2023/01/06	2.1	67.79	0	0.00	67.80	2.1	382	0.54%
2023/01/05	515.2	68.87	548	68.68	68.90	-32.8	333	-9.83%	大買/大賣/
2023/01/04	1	63.10	0	0.00	62.70	1	244	0.41%
2022/12/19	0	0.00	1	60.60	60.70	-1	276	-0.36%
2022/12/12	1	59.20	0	0.00	59.20	1	305	0.33%
2022/12/02	0	0.00	1	61.10	60.70	-1	313	-0.32%
2022/11/29	2	57.80	0	0.00	58.80	2	312	0.64%
2022/11/28	2	58.20	2	58.30	58.50	0	306	0.00%
2022/11/25	0	0.00	2	58.80	58.80	-2	298	-0.67%
2022/11/22	0	0.00	3	56.70	56.80	-3	288	-1.04%
2022/11/09	3	55.80	0	0.00	56.10	3	298	1.01%
2022/10/14	2	53.20	0	0.00	53.20	2	337	0.59%
2022/10/13	0	0.00	2	52.70	52.70	-2	338	-0.59%
2022/10/12	2	53.75	0	0.00	54.10	2	343	0.58%
2022/10/05	1	58.40	1	57.40	56.90	0	341	0.00%
2022/09/28	1	58.50	1	58.60	58.00	0	344	0.00%
2022/09/27	2	57.90	2	58.30	58.30	0	341	0.00%
2022/09/15	0	0.00	0.6	62.60	63.00	-0.6	373	-0.17%
2022/09/14	2	62.20	0	0.00	62.00	2	377	0.53%
2022/09/12	0	0.00	2	63.10	63.10	-2	385	-0.52%
2022/09/08	0	0.00	0.2	62.10	62.10	-0.2	386	-0.05%
2022/09/05	0	0.00	0.1	61.90	61.90	-0.1	394	-0.02%
2022/08/26	0	0.00	4	63.30	63.20	-4	395	-1.01%
2022/08/11	1	62.90	1	63.00	62.90	0	487	0.00%
2022/08/04	1	61.00	0	0.00	61.10	1	499	0.20%
2022/07/29	1	63.80	1	63.90	63.40	0	479	0.00%
2022/07/25	0	0.00	1	63.00	62.60	-1	476	-0.21%
2022/07/21	0	0.00	1.1	61.88	62.90	-1.1	475	-0.24%
2022/07/20	0	0.00	4	63.05	62.00	-4	477	-0.84%
2022/07/18	4	62.48	0	0.00	62.90	4	471	0.85%
2022/07/15	2	61.80	1.8	61.23	61.80	0.2	466	0.05%
2022/07/14	3	61.20	0	0.00	60.90	3	462	0.65%
2022/06/29	10	61.00	0	0.00	61.40	10	413	2.42%
2022/06/28	0	0.00	23	64.28	62.00	-23	406	-5.66%
2022/06/27	0	0.00	1	63.10	62.60	-1	378	-0.26%
2022/06/24	3	62.37	1.3	62.55	62.60	1.7	365	0.46%
2022/06/22	2	58.35	2	59.50	59.60	0	334	0.00%
2022/06/21	1	60.00	1	60.30	60.20	0	326	0.00%
2022/06/20	1	59.70	0	0.00	60.00	1	316	0.32%
2022/06/16	0	0.00	1	60.80	59.60	-1	310	-0.32%
2022/06/13	21	57.68	0	0.00	57.00	21	294	7.14%
2022/06/08	0.3	60.20	0	0.00	60.20	0.3	287	0.10%
2022/06/02	0	0.00	3	58.67	59.60	-3	284	-1.05%
2022/06/01	0	0.00	1	61.00	60.60	-1	275	-0.36%
2022/05/31	0	0.00	1	60.80	60.80	-1	273	-0.37%
2022/05/27	0.4	60.99	0	0.00	61.20	0.4	255	0.16%
2022/05/26	0.1	59.80	2	62.00	59.80	-2	247	-0.79%
2022/05/25	1	61.30	21	61.50	61.10	-20	231	-8.63%
2022/05/24	1	60.70	1	61.70	59.80	0	210	0.00%
2022/05/23	4	59.95	8.3	59.57	60.00	-4.3	187	-2.31%
2022/05/20	3	58.40	0	0.00	58.00	3	172	1.73%
2022/05/19	0	0.00	6	58.20	58.10	-6	168	-3.56%
2022/05/18	2	56.70	28	58.25	57.90	-26	162	-15.97%
2022/05/17	0	0.00	10	55.70	55.90	-10	142	-7.00%
2022/05/16	0	0.00	7	55.14	55.10	-7	135	-5.18%
2022/05/03	0	0.00	5	54.00	54.40	-5	104	-4.79%
2022/04/28	5	52.86	0	0.00	52.50	5	102	4.87%
2022/04/26	0	0.00	2	54.65	53.90	-2	101	-1.97%
2022/04/18	0	0.00	1	51.80	51.80	-1	80	-1.25%
2022/04/13	0	0.00	1	51.00	51.80	-1	78	-1.27%
2022/04/08	3	51.70	0	0.00	51.50	3	75	3.95%
2022/04/06	1	51.70	0	0.00	51.90	1	74	1.35%
2022/03/21	1	52.10	0	0.00	52.00	1	80	1.24%
2022/03/15	0	0.00	2	51.70	51.70	-2	80	-2.48%
2022/03/08	2	50.80	0	0.00	50.50	2	77	2.57%
2022/02/21	0	0.00	0.1	53.30	53.30	-0.1	90	-0.06%
2022/02/14	0	52.10	0	0.00	52.30	0	96	0.02%
2022/02/11	0	52.70	0	0.00	52.20	0	98	0.01%
2022/02/10	0	53.20	0	0.00	52.60	0	99	0.01%
2022/02/09	0	52.50	0	0.00	53.30	0	99	0.01%
2021/12/01	0	0.00	5	53.20	54.00	-5	159	-3.13%
2021/11/30	0	0.00	10	53.35	52.90	-10	159	-6.25%
2021/11/29	0	0.00	5	53.56	53.80	-5	159	-3.13%
2021/11/25	2	55.20	16	55.28	55.40	-14	158	-8.86%
2021/11/24	0	0.00	3	54.60	55.20	-3	155	-1.93%
2021/11/23	10	54.76	7	54.90	54.60	3	155	1.93%
2021/11/22	0	0.00	3	54.30	54.70	-3	152	-1.96%
2021/11/09	0	0.00	0.7	52.59	52.80	-0.7	138	-0.51%
2021/11/02	2	52.25	0	0.00	51.90	2	135	1.47%
2021/11/01	1	52.10	0	0.00	52.40	1	134	0.74%
2021/10/26	0	0.00	1	52.00	52.00	-1	127	-0.78%
2021/10/19	0	0.00	1	50.50	51.40	-1	123	-0.81%
2021/10/14	1	49.80	0	0.00	49.85	1	122	0.82%
2021/10/13	2	49.85	2	50.00	50.00	0	123	0.00%
2021/10/12	2	49.90	0	0.00	49.90	2	122	1.64%
2021/10/07	0	0.00	2	50.90	50.80	-2	119	-1.67%
2021/10/04	0	0.00	2	49.95	49.80	-2	117	-1.70%
2021/09/28	0	0.00	0.1	50.40	50.60	-0.1	109	-0.09%
2021/09/27	0	0.00	0.1	50.10	50.30	-0.1	110	-0.09%
2021/09/22	40	50.05	0	0.00	50.20	40	114	35.02%
2021/09/17	0	0.00	2	50.90	50.80	-2	112	-1.78%
2021/09/16	0	0.00	2	50.50	50.60	-2	115	-1.73%
2021/09/15	1	52.20	1	51.50	51.80	0	120	0.00%
2021/09/14	0	0.00	2	52.65	53.20	-2	120	-1.65%
2021/09/13	6	51.22	0	0.00	51.20	6	115	5.19%
2021/09/10	0	0.00	2	51.10	51.00	-2	121	-1.64%
2021/09/09	1	50.80	0	0.00	50.80	1	128	0.78%
2021/09/03	0	0.00	0.7	52.10	52.50	-0.7	141	-0.47%
2021/08/27	0	0.00	0.3	51.00	51.40	-0.3	143	-0.18%
2021/08/26	0	0.00	0	51.40	50.90	0	145	-0.01%
2021/08/25	0	0.00	1	51.40	51.40	-1	148	-0.67%
2021/08/24	1	51.60	0	0.00	51.60	1	149	0.67%
2021/08/11	3	51.70	0	0.00	51.70	3	161	1.85%
2021/08/09	1	52.10	0	0.00	52.00	1	170	0.59%
2021/08/06	10	52.50	0	0.00	52.30	10	172	5.81%
2021/08/04	2	53.60	3	53.30	53.20	-1	184	-0.54%
2021/08/03	0	0.00	2	53.30	53.30	-2	187	-1.06%
2021/07/23	0	0.00	1	54.60	54.60	-1	202	-0.49%
2021/07/22	1	54.50	23	54.80	54.10	-22	209	-10.51%
2021/07/20	1	53.00	0	0.00	53.20	1	209	0.48%
2021/07/15	0	0.00	30.2	52.31	53.60	-30.2	224	-13.43%
2021/07/08	0	0.00	0.2	52.80	52.90	-0.2	238	-0.08%
2021/07/07	1	52.60	0	0.00	53.10	1	241	0.41%
2021/06/30	1	53.10	0	0.00	53.10	1	244	0.41%
2021/06/29	0.1	53.90	0	0.00	54.00	0.1	241	0.02%
2021/06/28	0	0.00	0.2	54.60	55.00	-0.2	240	-0.08%
2021/06/24	0	0.00	1	55.00	55.00	-1	236	-0.42%
2021/06/23	0	0.00	2	54.10	54.50	-2	230	-0.87%
2021/06/18	0	0.00	14	52.50	53.00	-14	217	-6.43%
2021/06/17	0	0.00	6	52.50	52.20	-6	210	-2.85%
2021/06/16	0	0.00	10	52.10	52.30	-10	210	-4.75%
2021/06/03	0	0.00	6	52.50	52.40	-6	206	-2.91%
2021/05/31	0	0.00	7	51.10	51.20	-7	201	-3.47%
2021/05/12	1	48.00	0	0.00	47.80	1	189	0.53%
2021/05/11	0	0.00	1.4	50.26	50.00	-1.4	181	-0.77%
2021/05/10	1	51.30	0	0.00	51.40	1	177	0.56%
2021/05/07	0	0.00	4	51.00	51.00	-4	179	-2.22%
2021/05/04	0	0.00	0.1	50.70	50.50	-0.1	179	-0.05%
2021/04/29	0	0.00	0.2	51.30	51.70	-0.2	172	-0.09%
2021/04/27	0.1	51.00	0	0.00	51.30	0.1	169	0.06%
2021/04/23	0	0.00	2	51.00	50.80	-2	164	-1.22%
2021/04/20	0	0.00	3	50.90	50.90	-3	151	-1.98%
2021/04/19	0	0.00	10	50.70	51.20	-10	148	-6.73%
2021/04/16	2	49.70	5	49.95	49.95	-3	142	-2.11%
2021/04/13	0	0.00	5.4	50.14	49.90	-5.4	142	-3.82%
2021/04/08	0	0.00	14	49.25	49.25	-14	134	-10.41%
2021/04/07	2	49.00	0	0.00	49.20	2	137	1.45%
2021/04/06	0	0.00	0	49.00	49.30	0	138	-0.02%
2021/04/01	0.1	49.20	0	0.00	49.15	0.1	139	0.05%
2021/03/22	1	48.30	0.4	48.50	48.45	0.6	144	0.41%
2021/03/19	1.4	48.51	0	0.00	48.55	1.4	145	0.95%
2021/02/05	0	0.00	2	48.20	48.20	-2	138	-1.44%
2021/01/26	2	48.13	0	0.00	48.00	2	143	1.39%
2021/01/22	0.1	48.00	0	0.00	48.30	0.1	144	0.06%
2021/01/21	0	0.00	0.5	48.90	48.40	-0.5	143	-0.34%
2021/01/20	1	49.00	0	0.00	48.35	1	143	0.70%
2021/01/12	0.5	49.80	0	0.00	49.45	0.5	138	0.37%
2021/01/11	2	49.50	0	0.00	49.60	2	140	1.42%
2020/12/30	2	50.00	0	0.00	51.60	2	153	1.30%
2020/12/25	1	49.80	0	0.00	49.80	1	151	0.66%
2020/12/23	0	0.00	0	49.60	49.90	0	154	0.00%
2020/12/08	3	49.65	0	0.00	49.50	3	263	1.14%
2020/12/02	6	49.43	0	0.00	49.40	6	275	2.18%
2020/11/30	1	50.60	0	0.00	50.30	1	278	0.36%
2020/11/25	0	0.00	0	50.80	50.60	0	284	0.00%
2020/11/19	0	0.00	0.6	51.00	51.30	-0.6	281	-0.20%
2020/11/18	0	0.00	0.6	51.30	51.60	-0.6	282	-0.23%
2020/11/13	0	0.00	3	51.10	51.20	-3	292	-1.02%
2020/11/11	0	0.00	3	51.00	51.30	-3	308	-0.97%
2020/10/26	0	0.00	1	50.00	50.00	-1	316	-0.32%
2020/09/25	30	46.88	0	0.00	46.85	30	427	7.02%
2020/09/23	1	48.75	0	0.00	48.45	1	412	0.24%
2020/09/17	0	0.00	74.4	51.82	51.90	-74.4	373	-19.91%
2020/09/16	0	0.00	11	50.38	50.60	-11	335	-3.28%
2020/09/11	0	0.00	1	51.00	50.20	-1	319	-0.31%
2020/09/04	10	48.60	4	48.65	48.65	6	294	2.04%
2020/09/03	0	0.00	4	49.00	49.10	-4	292	-1.37%
2020/08/28	0	0.00	1	48.20	48.10	-1	281	-0.36%
2020/08/20	10	47.40	1	47.35	47.40	9	281	3.20%
2020/08/17	0	0.00	1	48.35	49.45	-1	266	-0.37%
2020/08/12	0	0.00	2	46.30	46.20	-2	258	-0.77%
2020/08/11	1	46.70	1	46.45	46.35	0	260	0.00%
2020/08/10	0	0.00	3	46.03	46.55	-3	259	-1.15%
2020/08/03	2	45.10	0	0.00	45.10	2	258	0.77%
2020/07/24	2	49.10	4	49.10	48.50	-2	247	-0.81%
2020/07/23	3	49.43	0	0.00	49.40	3	242	1.24%
2020/07/22	2	49.90	0	0.00	49.90	2	238	0.84%
2020/07/21	1	50.80	2	51.00	50.20	-1	233	-0.43%
2020/07/20	4	49.63	4	50.50	50.70	0	226	0.00%
2020/07/16	2	52.00	3	53.47	52.30	-1	203	-0.49%
2020/07/15	40	47.26	6	48.23	49.90	34	160	21.12%
2020/07/14	19	46.67	0	0.00	46.70	19	151	12.56%
2020/06/23	0	0.00	1	45.55	45.55	-1	134	-0.74%
2020/06/11	0.1	44.85	0	0.00	44.95	0.1	153	0.03%
2020/06/08	0	0.00	0.1	45.50	45.60	-0.1	164	-0.08%
2020/06/05	0	0.00	1	46.20	46.15	-1	165	-0.60%
2020/05/27	0	0.00	1	45.80	45.75	-1	168	-0.59%
2020/05/21	0	0.00	1	45.20	45.30	-1	161	-0.62%
2020/05/20	0	0.00	2	45.05	44.85	-2	160	-1.24%
2020/05/19	0	0.00	5	44.85	45.15	-5	159	-3.14%
2020/05/18	0	0.00	2	44.05	44.20	-2	157	-1.27%
2020/05/07	0	0.00	3	43.08	43.10	-3	149	-2.01%
2020/05/06	0	0.00	1	42.30	42.90	-1	147	-0.68%
2020/05/04	0.3	41.75	0	0.00	41.60	0.3	147	0.21%
2020/04/15	5	41.85	0	0.00	42.40	5	154	3.25%
2020/04/14	0	41.50	0	41.50	41.45	0	153	0.00%
2020/04/09	0	0.00	2	40.85	40.55	-2	148	-1.34%
2020/03/19	2	38.70	0	0.00	39.05	2	136	1.47%
2020/03/18	7	39.35	10	39.73	40.00	-3	131	-2.28%
2020/03/13	1	39.00	0	0.00	39.50	1	120	0.83%
2020/03/12	2	40.70	0	0.00	40.50	2	113	1.76%
2020/02/20	0	0.00	1	45.35	45.40	-1	101	-0.98%
2020/02/17	0	0.00	1	45.10	45.10	-1	100	-1.00%
2020/01/30	0.5	45.40	0	0.00	45.50	0.5	89	0.56%
2020/01/02	0	0.00	2	45.50	45.70	-2	81	-2.46%
2019/12/19	0	0.00	1	45.75	45.75	-1	96	-1.04%
2019/12/17	0	0.00	1	45.60	45.75	-1	98	-1.01%
2019/12/12	0	0.00	0.1	44.35	44.60	-0.1	108	-0.08%
2019/11/26	0	0.00	0.2	44.90	45.10	-0.2	125	-0.15%
2019/10/29	0	0.00	1	45.25	45.25	-1	141	-0.71%
2019/10/18	0	0.00	0.2	46.15	46.35	-0.2	150	-0.16%
2019/10/03	0	0.00	6	45.20	45.20	-6	155	-3.85%
2019/10/02	0	0.00	3	46.00	45.80	-3	156	-1.92%
2019/09/23	0	0.00	7	46.39	46.40	-7	151	-4.61%
2019/09/18	0	0.00	1	46.20	46.30	-1	144	-0.69%
2019/09/12	0	0.00	1	45.30	45.40	-1	141	-0.71%
2019/08/29	0	42.65	0	0.00	42.65	0	163	0.02%
2019/08/26	8	42.76	0	0.00	42.70	8	187	4.28%
2019/08/19	0	0.00	3	43.20	43.20	-3	228	-1.31%
2019/08/14	3	42.30	0	0.00	42.35	3	255	1.17%
2019/08/13	5	42.30	0	0.00	42.25	5	264	1.89%
2019/08/12	1	42.75	7	42.75	42.70	-6	267	-2.24%
2019/08/06	1	42.25	0	0.00	42.90	1	278	0.36%
2019/08/05	0	0.00	3	43.00	43.00	-3	278	-1.08%
2019/07/30	2	45.30	0	0.00	45.35	2	271	0.74%
2019/07/25	3	46.65	0	0.00	46.65	3	263	1.14%
2019/07/24	3	46.47	0	0.00	46.30	3	261	1.15%
2019/07/15	0	0.00	2	47.15	47.50	-2	250	-0.80%
2019/07/10	0	0.00	2	47.00	47.00	-2	250	-0.80%
2019/07/05	0	0.00	0.4	46.85	46.95	-0.4	249	-0.14%
2019/07/01	2	46.55	0	0.00	46.50	2	247	0.81%
2019/06/25	0	0.00	1	47.15	47.00	-1	241	-0.41%
2019/06/21	0	0.00	0.8	46.60	46.80	-0.8	236	-0.33%
2019/06/10	0	0.00	11	45.82	46.30	-11	210	-5.22%
2019/06/06	0	0.00	1	46.00	45.95	-1	209	-0.48%
2019/06/05	0	45.90	0.1	45.90	46.10	0	208	-0.01%
2019/06/04	6	46.93	0	0.00	46.80	6	204	2.94%
2019/06/03	0	0.00	5	47.10	47.30	-5	198	-2.52%
2019/05/30	0	0.00	11	46.83	47.50	-11	179	-6.12%
2019/05/29	2	45.98	0	0.00	45.95	2	161	1.24%
2019/05/28	5	46.00	0	0.00	46.20	5	153	3.26%
2019/05/23	0	0.00	2	45.50	45.70	-2	132	-1.51%
2019/05/21	5	46.00	11	46.18	45.90	-6	121	-4.95%
2019/05/20	5	45.60	0	0.00	45.75	5	108	4.62%
2019/05/16	0	0.00	6	43.95	43.90	-6	102	-5.86%
2019/05/15	0	0.00	0.2	42.35	42.65	-0.2	94	-0.20%
2019/05/14	0	0.00	5	42.50	42.50	-5	92	-5.39%
2019/05/09	2	42.05	0	0.00	42.05	2	90	2.22%
2019/05/06	2	41.90	0	0.00	41.95	2	91	2.18%
2019/04/18	0.8	42.50	0	0.00	42.50	0.8	96	0.78%
2019/03/25	5	41.75	0	0.00	41.60	5	103	4.84%
2019/03/20	3	42.30	0	0.00	42.35	3	100	2.98%
2019/03/19	0	0.00	2.2	42.28	42.25	-2.2	98	-2.26%
2019/03/18	1	42.20	0	0.00	42.25	1	99	1.00%
2019/02/19	0	0.00	4	42.38	42.30	-4	101	-3.93%
2019/01/17	0	0.00	1	40.60	40.55	-1	107	-0.93%
2019/01/10	3	40.30	0	0.00	40.40	3	113	2.64%
2019/01/07	0	0.00	0	40.45	40.60	0	122	0.00%
2019/01/04	1	40.30	0	0.00	40.40	1	128	0.78%
2019/01/03	0	0.00	1	40.55	40.40	-1	143	-0.70%
2018/12/28	0	0.00	2	40.85	40.95	-2	149	-1.34%
2018/12/25	4	39.64	0	0.00	39.75	4	167	2.38%
2018/12/17	0	0.00	0.2	40.60	40.80	-0.2	249	-0.08%
2018/11/28	0	0.00	1	40.45	41.15	-1	509	-0.20%
2018/11/16	1	41.00	5	40.95	40.90	-4	512	-0.78%
2018/11/15	0	0.00	1	40.60	40.95	-1	512	-0.19%
2018/11/14	1	39.60	0	0.00	39.70	1	514	0.19%
2018/11/07	0	0.00	1.1	39.79	39.90	-1.1	528	-0.21%
2018/11/05	5	39.70	0	0.00	39.80	5	531	0.94%
2018/11/01	0	0.00	0.2	39.80	40.00	-0.2	532	-0.03%
2018/10/31	0	0.00	1	39.90	40.00	-1	533	-0.19%
2018/10/29	1	39.95	3	39.50	39.85	-2	529	-0.38%
2018/10/26	3	39.63	0	0.00	39.65	3	529	0.57%
2018/10/25	3	39.77	0	0.00	39.80	3	528	0.57%
2018/10/19	3	40.30	3	40.60	40.15	0	523	0.00%
2018/10/15	1	40.30	0	0.00	40.70	1	509	0.20%
2018/10/12	0	0.00	1	40.85	40.85	-1	505	-0.20%
2018/10/11	1	41.20	0	0.00	40.70	1	501	0.20%
2018/10/08	2	43.35	2	43.70	44.00	0	486	0.00%
2018/10/04	2	45.00	3	44.45	44.60	-1	473	-0.21%
2018/10/02	4	46.45	0	0.00	46.40	4	461	0.87%
2018/10/01	1	47.60	3	47.60	47.20	-2	456	-0.44%
2018/09/27	2	48.73	0	0.00	47.00	2	429	0.47%
2018/09/26	3	47.60	0	0.00	47.95	3	417	0.72%
2018/09/21	3	48.10	0	0.00	48.05	3	382	0.78%
2018/09/20	0	0.00	1	48.00	48.00	-1	366	-0.27%
2018/09/19	3	51.47	5.5	50.90	51.00	-2.5	315	-0.80%
2018/09/18	1	53.50	0	0.00	51.90	1	281	0.35%
2018/09/17	0	0.00	52.3	50.59	50.80	-52.3	181	-28.74%
2018/09/14	4	46.00	0	0.00	46.20	4	138	2.89%
2018/09/10	0	0.00	9.4	42.15	42.30	-9.4	113	-8.28%
2018/08/22	0	0.00	3	41.95	41.60	-3	94	-3.18%
2018/08/17	0	0.00	2	41.80	41.55	-2	80	-2.47%
2018/08/15	0	0.00	30	41.66	41.65	-30	73	-40.78%
2018/08/14	0	0.00	1	41.30	41.40	-1	68	-1.47%
2018/08/10	0	0.00	1	41.30	41.40	-1	65	-1.53%
2018/08/03	0	0.00	8	40.33	40.45	-8	61	-13.03%
2018/07/27	2	41.20	0	0.00	41.15	2	58	3.43%
2018/07/25	5	41.13	0	0.00	41.10	5	56	8.81%
2018/07/20	4	41.30	0	0.00	41.05	4	56	7.10%
2018/07/11	1	40.60	0	0.00	40.50	1	55	1.81%
2018/07/10	5	40.75	0	0.00	40.75	5	55	9.04%
2018/07/04	0	0.00	1	41.10	41.15	-1	57	-1.73%
2018/06/19	0	0.00	0	41.10	41.30	0	70	0.00%
2018/06/13	4	40.93	0.5	40.80	40.95	3.5	70	4.93%
2018/06/12	8	40.90	0	0.00	40.85	8	71	11.11%
2018/06/11	12	40.90	0	0.00	40.90	12	71	16.78%
2018/05/09	0.2	41.00	0	0.00	41.00	0.2	75	0.28%
2018/05/07	0.2	41.05	0	0.00	41.05	0.2	75	0.23%
2018/04/19	0	0.00	12	41.80	42.00	-12	83	-14.30%
2018/04/02	0	0.00	0.1	42.50	42.90	-0.1	75	-0.11%
2018/03/29	0	0.00	2.1	41.25	41.35	-2.1	61	-3.39%
2018/03/23	0	0.00	3	41.30	41.10	-3	65	-4.56%
2018/03/21	0	0.00	16	41.95	41.95	-16	70	-22.55%
2018/03/20	0	0.00	10	41.95	41.95	-10	70	-14.09%
2018/03/19	0	0.00	10	41.95	41.85	-10	70	-14.26%
2018/03/12	0	0.00	0.1	40.95	41.10	-0.1	66	-0.10%
2018/02/27	0	0.00	1	41.25	41.30	-1	66	-1.51%
2018/02/08	7	40.15	0	0.00	40.35	7	70	9.88%
2018/02/05	3	40.85	0	0.00	41.20	3	70	4.26%
2018/01/26	1	41.00	0	0.00	41.05	1	70	1.41%
2018/01/25	0	0.00	10	40.95	41.30	-10	70	-14.21%
2018/01/19	0	0.00	15	42.00	42.00	-15	70	-21.35%
2018/01/17	0	0.00	1	41.80	41.85	-1	68	-1.45%
2018/01/10	1	40.90	0	0.00	40.90	1	67	1.48%