和大 (1536)-元大-士林券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
52.6
漲跌
▼1.3
漲幅
-2.41%
成交量
2,365張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	52.20	0	0.00	52.60	0	1,883	0.00%
2024/04/15	0	0.00	2	53.50	53.30	-2	1,802	-0.11%
2024/04/11	0	0.00	10	55.30	55.30	-10	1,793	-0.56%
2024/04/10	0	0.00	0.2	55.30	55.20	-0.2	1,763	-0.01%
2024/04/02	2	52.40	2	52.20	52.00	0	1,649	0.00%
2024/03/28	0	0.00	1	51.10	51.30	-1	1,631	-0.06%
2024/03/25	0	0.00	3	51.00	50.90	-3	1,661	-0.18%
2024/03/20	1	51.20	1	51.50	51.10	0	1,686	0.00%
2024/03/19	2	51.60	0	0.00	51.70	2	1,712	0.12%
2024/03/15	14	51.52	0	0.00	51.00	14	1,720	0.81%
2024/03/12	1	53.30	0	0.00	53.60	1	1,704	0.06%
2024/03/08	0	0.00	3	52.03	52.00	-3	1,684	-0.18%
2024/03/05	2	53.85	0	0.00	54.10	2	1,651	0.12%
2024/03/04	0	0.00	2	55.60	54.60	-2	1,631	-0.12%
2024/03/01	1	55.90	10	55.20	55.20	-9	1,608	-0.56%
2024/02/29	2	55.60	0	0.00	56.40	2	1,567	0.13%
2024/02/27	2	55.90	3.1	55.82	56.00	-1.1	1,517	-0.07%
2024/02/26	3	55.67	1	57.20	57.30	2	1,443	0.14%
2024/02/23	5	54.08	0	0.00	54.60	5	1,284	0.39%
2024/02/20	0	52.10	0	0.00	51.70	0	964	0.00%
2024/02/02	0	0.00	1	51.40	51.10	-1	870	-0.11%
2024/01/31	1	52.60	1	52.60	52.50	0	826	0.00%
2024/01/30	1	52.70	1	52.90	52.50	0	819	0.00%
2024/01/29	1	53.10	0	0.00	53.10	1	813	0.12%
2024/01/24	3	54.30	0	0.00	54.40	3	770	0.39%
2024/01/23	5	53.76	0	0.00	53.90	5	763	0.65%
2024/01/19	10	53.40	0	0.00	53.60	10	723	1.38%
2024/01/17	2	55.20	2	54.10	54.20	0	706	0.00%
2024/01/09	1	56.80	1.5	56.77	56.70	-0.5	672	-0.07%
2024/01/05	0.1	58.00	0	0.00	57.70	0.1	651	0.02%
2024/01/02	0	0.00	10	59.50	59.80	-10	619	-1.61%
2023/12/26	1	60.40	0	0.00	60.10	1	632	0.16%
2023/12/25	0.5	59.80	0	0.00	59.60	0.5	620	0.08%
2023/12/22	10	59.00	0	0.00	58.90	10	614	1.63%
2023/12/20	3	59.60	3	59.80	59.90	0	569	0.00%
2023/12/15	0	0.00	2	60.40	60.80	-2	527	-0.38%
2023/12/14	2.1	60.52	0	0.00	60.50	2.1	509	0.41%
2023/12/11	0	62.50	0	0.00	62.30	0	461	0.00%
2023/12/04	0	0.00	1	64.20	64.30	-1	443	-0.23%
2023/11/30	1	64.40	0	0.00	64.10	1	430	0.23%
2023/11/16	0	0.00	3	63.20	63.40	-3	401	-0.75%
2023/11/15	0	0.00	1	63.20	63.50	-1	404	-0.25%
2023/10/23	1	62.40	0	0.00	61.90	1	531	0.19%
2023/10/20	2	61.50	2	62.00	62.30	0	533	0.00%
2023/10/04	0	0.00	1	65.10	65.40	-1	634	-0.16%
2023/10/02	1	67.60	0	0.00	67.70	1	633	0.16%
2023/09/19	1	67.20	1	66.60	66.40	0	687	0.00%
2023/09/13	0	0.00	1	66.80	66.60	-1	718	-0.14%
2023/09/08	3	64.90	3	65.07	65.10	0	840	0.00%
2023/09/05	1	66.30	0	0.00	66.10	1	927	0.11%
2023/08/31	0	0.00	1	65.40	65.60	-1	947	-0.11%
2023/08/30	0	0.00	0.2	65.70	65.50	-0.2	950	-0.02%
2023/08/28	1	64.40	0	0.00	64.40	1	955	0.10%
2023/08/25	0	0.00	1	64.60	65.00	-1	958	-0.10%
2023/08/24	1	63.90	0	0.00	64.20	1	958	0.10%
2023/08/23	0	0.00	1	63.60	63.90	-1	959	-0.10%
2023/08/18	1	65.50	0	0.00	65.00	1	966	0.10%
2023/08/11	0	0.00	2	63.10	63.70	-2	962	-0.21%
2023/08/09	3	64.23	2	64.10	64.10	1	943	0.11%
2023/08/07	0	0.00	6.1	65.21	65.40	-6.1	927	-0.66%
2023/07/31	1	67.10	0	0.00	66.70	1	920	0.11%
2023/07/25	0.1	66.70	0	0.00	66.70	0.1	913	0.01%
2023/07/24	0	0.00	1	66.50	66.20	-1	914	-0.11%
2023/07/18	1	66.30	0	0.00	66.40	1	934	0.11%
2023/07/14	3	67.70	3	67.40	67.40	0	923	0.00%
2023/07/13	3	68.27	0	0.00	67.80	3	921	0.33%
2023/07/12	4	68.25	1	68.20	68.20	3	919	0.33%
2023/07/11	5	68.80	0	0.00	68.90	5	929	0.54%
2023/06/28	0	0.00	4	70.50	70.60	-4	876	-0.46%
2023/06/26	0	0.00	5	71.10	71.10	-5	864	-0.58%
2023/06/19	3	71.80	0	0.00	71.70	3	864	0.35%
2023/06/16	1	73.50	0.1	73.40	72.70	0.9	853	0.11%
2023/06/15	7	74.37	0	0.00	74.40	7	826	0.85%
2023/06/14	0.1	75.00	0	0.00	74.80	0.1	794	0.01%
2023/06/13	2	72.70	0	0.00	72.90	2	746	0.27%
2023/06/06	5	71.52	13	71.49	71.20	-8	730	-1.10%
2023/06/02	10	72.30	0	0.00	72.30	10	796	1.26%
2023/05/31	0	0.00	8	72.23	72.20	-8	813	-0.98%
2023/05/29	1	71.00	0	0.00	71.40	1	831	0.12%
2023/05/26	2	70.60	0	0.00	70.60	2	844	0.24%
2023/05/25	2	71.55	2	71.60	71.50	0	845	0.00%
2023/05/24	4	72.05	0	0.00	72.30	4	852	0.47%
2023/05/23	2	72.40	0	0.00	72.40	2	874	0.23%
2023/05/22	0	0.00	0	72.40	72.40	0	882	0.00%
2023/05/18	2	71.70	2	71.35	71.30	0	879	0.00%
2023/05/17	2	71.55	0	0.00	71.60	2	885	0.23%
2023/05/09	6	70.07	3	69.90	70.00	3	920	0.33%
2023/04/27	1	69.60	0	0.00	69.20	1	1,077	0.09%
2023/04/25	0	0.00	1	71.10	69.00	-1	1,073	-0.09%
2023/04/21	0	0.00	1	70.60	70.60	-1	1,066	-0.09%
2023/04/20	5	72.40	5	72.20	72.00	0	1,072	0.00%
2023/04/19	0	0.00	2	74.00	73.40	-2	1,078	-0.19%
2023/04/17	7	74.24	5	73.76	73.70	2	1,137	0.18%
2023/04/12	2	72.90	1	73.00	73.20	1	1,243	0.08%
2023/04/11	2	72.80	0	0.00	72.80	2	1,280	0.16%
2023/04/10	1	72.70	0	0.00	73.00	1	1,290	0.08%
2023/04/06	1	71.90	0	0.00	71.90	1	1,280	0.08%
2023/03/31	1	71.90	0	0.00	71.90	1	1,288	0.08%
2023/03/29	0	0.00	5	72.00	72.30	-5	1,300	-0.38%
2023/03/28	3	71.37	2	71.30	71.20	1	1,316	0.08%
2023/03/27	7	72.56	12	72.28	72.20	-5	1,320	-0.38%
2023/03/24	5	72.98	1	73.20	73.00	4	1,350	0.30%
2023/03/22	0	72.30	1	72.40	72.20	-1	1,364	-0.07%
2023/03/21	0	71.80	0	0.00	71.10	0	1,405	0.00%
2023/03/16	2	70.35	0	0.00	70.30	2	1,477	0.14%
2023/03/13	2	72.30	2	73.20	72.80	0	1,495	0.00%
2023/03/10	1	74.40	0	0.00	73.20	1	1,505	0.07%
2023/03/09	6	74.67	0	0.00	74.00	6	1,507	0.40%
2023/03/08	11.3	74.90	5	75.76	75.40	6.3	1,513	0.42%
2023/03/03	1	72.20	1	72.00	71.70	0	1,525	0.00%
2023/03/02	0	0.00	1	71.10	71.10	-1	1,545	-0.06%
2023/02/23	1	73.10	0	0.00	72.80	1	1,549	0.06%
2023/02/21	1	73.90	0	0.00	73.70	1	1,575	0.06%
2023/02/20	0	0.00	1	73.40	73.50	-1	1,573	-0.06%
2023/02/16	2	72.90	0	0.00	72.60	2	1,670	0.12%
2023/02/15	0	0.00	1	72.90	72.20	-1	1,781	-0.06%
2023/02/13	1	72.00	0	0.00	71.90	1	1,864	0.05%
2023/02/10	0	0.00	1	72.30	72.40	-1	1,901	-0.05%
2023/02/08	1	72.80	0	0.00	72.40	1	1,903	0.05%
2023/02/07	2	72.50	2	72.40	72.40	0	1,897	0.00%
2023/02/06	0	0.00	1	74.00	73.10	-1	1,892	-0.05%
2023/02/01	1	72.60	1	72.90	73.00	0	1,924	0.00%
2023/01/30	6	71.50	6	72.63	71.60	0	1,917	0.00%
2023/01/17	0	0.00	7	68.40	68.30	-7	1,910	-0.37%
2023/01/13	1	67.70	1.4	68.15	68.30	-0.4	2,011	-0.02%
2023/01/12	6	67.75	0	0.00	67.50	6	2,078	0.29%
2023/01/09	1	67.60	1	67.40	67.60	0	2,221	0.00%
2023/01/06	1	67.00	0	0.00	67.00	1	2,226	0.04%
2023/01/05	3	66.77	1	67.20	66.30	2	2,256	0.09%
2023/01/04	1	65.70	0	0.00	65.70	1	2,250	0.04%
2023/01/03	0	0.00	1	66.70	67.00	-1	2,251	-0.04%
2022/12/22	0	0.00	2	70.00	70.80	-2	2,615	-0.08%
2022/12/16	0	0.00	1	73.40	73.40	-1	2,918	-0.03%
2022/12/13	0	0.00	2	77.00	76.20	-2	2,997	-0.07%
2022/12/08	0	0.00	1	74.20	74.10	-1	3,216	-0.03%
2022/12/07	1	72.80	0	0.00	72.60	1	3,444	0.03%
2022/12/06	0	0.00	4	74.40	73.60	-4	3,546	-0.11%
2022/12/05	0	0.00	6	75.97	75.50	-6	3,605	-0.17%
2022/12/02	1	76.40	1	75.70	75.80	0	3,686	0.00%
2022/12/01	10	75.00	1	75.10	75.00	9	3,694	0.24%
2022/11/30	1	75.10	1	75.10	75.00	0	3,685	0.00%
2022/11/29	3	75.63	2	74.85	75.30	1	3,713	0.03%
2022/11/24	4	73.23	3	73.30	72.80	1	3,860	0.03%
2022/11/23	2	71.80	0	0.00	72.20	2	3,982	0.05%
2022/11/18	1.1	72.56	0	0.00	71.70	1.1	4,257	0.03%
2022/11/17	0	0.00	3	72.20	72.20	-3	4,239	-0.07%
2022/11/15	2	71.30	2	71.85	72.10	0	4,247	0.00%
2022/11/11	8	72.40	11	74.70	71.50	-3	4,185	-0.07%
2022/11/10	17	75.62	13	75.57	74.60	4	4,083	0.10%
2022/11/07	12	76.50	0	0.00	76.60	12	4,009	0.30%
2022/11/04	0	0.00	1	75.50	75.70	-1	4,017	-0.02%
2022/11/03	0	0.00	1	75.80	76.00	-1	4,018	-0.02%
2022/10/31	1	74.80	0	0.00	74.80	1	4,049	0.02%
2022/10/27	0	0.00	2	76.45	77.50	-2	4,062	-0.05%
2022/10/26	4	75.88	2	75.20	75.70	2	4,110	0.05%
2022/10/25	2.3	76.19	3	75.60	75.90	-0.7	4,158	-0.02%
2022/10/24	1	76.00	0	0.00	74.80	1	4,229	0.02%
2022/10/21	0	0.00	2	73.35	74.00	-2	4,204	-0.05%
2022/10/20	21	71.64	18	71.95	72.10	3	4,139	0.07%
2022/10/19	1.6	75.34	3	75.10	74.60	-1.4	4,066	-0.04%
2022/10/17	0	0.00	1	76.30	77.80	-1	4,016	-0.02%
2022/10/13	4	83.50	4	79.50	79.40	0	3,979	0.00%
2022/10/12	1.1	83.08	0	0.00	84.20	1.1	3,953	0.03%
2022/10/11	2	84.35	4	83.93	83.70	-2	3,950	-0.05%
2022/10/07	0.5	87.30	0	0.00	87.30	0.5	3,930	0.01%
2022/10/05	3.2	93.18	3	92.63	92.20	0.2	3,857	0.01%
2022/10/04	7	93.17	6.2	92.72	92.40	0.9	3,826	0.02%
2022/10/03	4	91.60	6	90.68	90.60	-2	3,793	-0.05%
2022/09/30	2.1	87.72	5	88.60	91.50	-3	3,754	-0.08%
2022/09/29	7	92.61	3	92.10	91.20	4	3,650	0.11%
2022/09/28	8	93.31	7	91.59	90.20	1	3,571	0.03%
2022/09/27	11	92.72	18.5	91.72	93.50	-7.5	3,465	-0.22%
2022/09/26	1	90.40	0.2	88.50	88.20	0.8	3,349	0.02%
2022/09/23	3.1	91.12	0	0.00	91.50	3.1	3,295	0.09%
2022/09/22	1	92.60	1	91.70	94.00	0	3,260	0.00%
2022/09/21	0	0.00	2	92.70	92.70	-2	3,239	-0.06%
2022/09/20	1	94.30	2.1	95.03	93.70	-1.1	3,213	-0.03%
2022/09/19	2	92.60	0	0.00	92.90	2	3,153	0.06%
2022/09/16	0.1	93.70	12	93.95	92.50	-11.9	3,086	-0.39%
2022/09/15	5	95.92	5	96.08	93.80	0	3,022	0.00%
2022/09/14	14	95.51	15	95.85	95.00	-1	2,843	-0.04%
2022/09/13	3	91.53	0	0.00	92.10	3	2,618	0.11%
2022/09/12	6	89.52	0	0.00	90.30	6	2,510	0.24%
2022/09/08	4	88.55	13	88.96	89.50	-9	2,434	-0.37%
2022/09/07	11	85.41	1	85.70	85.60	10	2,340	0.43%
2022/09/06	0.1	84.50	3	85.50	84.40	-2.9	2,307	-0.13%
2022/09/05	0	0.00	3	84.93	84.10	-3	2,287	-0.13%
2022/09/02	5	89.72	6	89.00	87.60	-1	2,233	-0.04%
2022/09/01	0	0.00	3	88.07	88.10	-3	2,120	-0.14%
2022/08/31	3	87.73	1	87.70	87.80	2	2,064	0.10%
2022/08/30	7	88.87	5	88.88	87.20	2	1,991	0.10%
2022/08/29	8	87.33	6	83.93	88.00	2	1,842	0.11%
2022/08/26	2	86.10	2	83.65	86.10	0	1,628	0.00%
2022/08/25	1	78.80	0	0.00	78.30	1	1,532	0.07%
2022/08/22	1	77.60	3	76.07	75.50	-2	1,508	-0.13%
2022/08/19	2	79.15	0	0.00	79.40	2	1,487	0.13%
2022/08/18	2	77.50	0	0.00	79.90	2	1,474	0.14%
2022/08/15	2	75.50	1	76.00	76.60	1	1,428	0.07%
2022/08/12	5.2	78.71	2	77.50	76.30	3.2	1,423	0.22%
2022/08/09	0	0.00	1	78.20	78.50	-1	1,372	-0.07%
2022/08/08	2	76.80	0	0.00	77.60	2	1,358	0.15%
2022/08/05	0	0.00	4	80.75	80.20	-4	1,330	-0.30%
2022/08/04	1	79.90	2	80.00	80.00	-1	1,320	-0.08%
2022/08/03	3	81.87	3	82.00	82.20	0	1,284	0.00%
2022/08/02	2	82.20	1	82.10	82.00	1	1,265	0.08%
2022/08/01	2	82.20	1	81.30	80.80	1	1,202	0.08%
2022/07/29	3	80.50	4	79.20	81.40	-1	1,127	-0.09%
2022/07/25	1	74.90	0	0.00	74.80	1	980	0.10%
2022/07/22	1	76.30	12	75.18	74.10	-11	968	-1.14%
2022/07/21	1	75.30	0	0.00	74.70	1	925	0.11%
2022/07/20	1	76.20	2	75.65	76.00	-1	910	-0.11%
2022/07/19	2	75.20	5	74.78	74.60	-3	882	-0.34%
2022/07/18	0	0.00	6	74.02	75.20	-6	856	-0.70%
2022/07/15	3	73.10	5	71.40	73.90	-2	821	-0.25%
2022/07/13	2	68.60	36	68.02	68.00	-34	759	-4.47%
2022/07/12	34	67.59	2	66.05	68.20	32	726	4.40%
2022/07/11	15	66.44	1	66.00	66.80	14	698	2.00%
2022/07/08	1	61.90	0	0.00	62.40	1	675	0.15%
2022/07/01	0	0.00	2	60.20	59.90	-2	693	-0.29%
2022/06/30	1	60.50	0	0.00	61.20	1	672	0.15%
2022/06/29	3	63.93	0	0.00	63.30	3	657	0.46%
2022/06/27	0.1	66.90	1	66.80	67.20	-0.9	661	-0.14%
2022/06/22	0.1	67.20	0	0.00	67.20	0.1	630	0.02%
2022/06/20	0	0.00	1	69.60	69.10	-1	615	-0.16%
2022/06/02	0	0.00	10	74.85	74.90	-10	624	-1.60%
2022/05/31	0	0.00	0.1	75.00	75.40	-0.1	652	-0.01%
2022/05/30	10	74.77	0	0.00	75.00	10	645	1.55%
2022/05/13	0	0.00	1	70.10	69.90	-1	598	-0.17%
2022/05/12	2	70.00	0	0.00	69.90	2	591	0.34%
2022/05/10	1	72.50	0	0.00	72.50	1	590	0.17%
2022/05/09	2	73.70	0	0.00	73.50	2	589	0.34%
2022/04/27	1	74.50	0	0.00	74.20	1	681	0.15%
2022/04/26	0	0.00	0.1	76.90	76.00	-0.1	677	-0.01%
2022/04/19	3	76.03	1	76.10	77.00	2	689	0.29%
2022/04/14	0	0.00	1	79.50	79.30	-1	707	-0.14%
2022/04/13	0	0.00	3	77.80	78.20	-3	726	-0.41%
2022/04/12	1	78.00	0	0.00	76.80	1	730	0.14%
2022/04/11	0	0.00	1	78.80	78.50	-1	720	-0.14%
2022/04/08	1	78.30	1	78.00	78.80	0	713	0.00%
2022/03/29	1	80.10	0	0.00	79.90	1	694	0.14%
2022/03/23	1	79.40	8	79.00	79.30	-7	695	-1.01%
2022/03/15	0	0.00	1	74.90	74.80	-1	699	-0.14%
2022/03/10	2	76.95	0	0.00	76.80	2	706	0.28%
2022/03/08	2	72.65	0	0.00	73.00	2	709	0.28%
2022/03/07	1	76.60	1	76.80	76.60	0	683	0.00%
2022/02/10	1	83.40	0	0.00	83.30	1	759	0.13%
2022/01/26	0	0.00	1	82.40	82.40	-1	778	-0.13%
2022/01/25	0	0.00	1	81.90	81.80	-1	801	-0.12%
2022/01/21	1	83.70	0	0.00	83.80	1	773	0.13%
2022/01/20	1	85.30	0	0.00	85.90	1	750	0.13%
2022/01/14	0	0.00	2	86.60	87.30	-2	754	-0.27%
2022/01/10	0	0.00	0.1	89.60	89.40	-0.1	744	-0.01%
2022/01/07	2	90.20	0	0.00	90.00	2	729	0.27%
2022/01/06	1	91.80	0	0.00	91.50	1	725	0.14%
2022/01/05	0	0.00	1	91.60	91.50	-1	697	-0.14%
2021/12/29	0	0.00	3	90.50	90.60	-3	691	-0.43%
2021/12/24	1	90.70	0	0.00	90.80	1	706	0.14%
2021/12/16	1	90.00	0.2	90.20	90.10	0.8	725	0.11%
2021/12/14	0	0.00	1	90.70	90.20	-1	729	-0.14%
2021/12/10	1	90.20	0	0.00	90.90	1	724	0.14%
2021/12/08	0.1	91.50	0	0.00	91.10	0.1	720	0.01%
2021/12/07	1	90.20	0	0.00	90.90	1	750	0.13%
2021/12/03	0.2	91.10	0	0.00	91.10	0.2	760	0.03%
2021/12/02	1	90.50	1	90.40	90.90	0	764	0.00%
2021/11/26	0	0.00	1	92.00	91.00	-1	763	-0.13%
2021/11/22	0	0.00	3	95.23	94.90	-3	734	-0.41%
2021/11/19	3	93.70	0	0.00	94.00	3	732	0.41%
2021/11/16	9	93.40	0	0.00	93.40	9	731	1.23%
2021/11/11	1	95.50	1	96.40	95.00	0	735	0.00%
2021/11/10	0	0.00	1	93.90	94.30	-1	731	-0.14%
2021/11/09	1	95.60	0	0.00	95.90	1	729	0.14%
2021/11/08	1	96.30	0	0.00	95.70	1	734	0.14%
2021/11/05	0	0.00	1	97.60	97.60	-1	737	-0.14%
2021/11/04	1	97.50	0.1	97.60	98.40	0.9	774	0.11%
2021/11/02	1	97.20	3	97.07	96.70	-2	751	-0.27%
2021/11/01	0	0.00	7	95.49	95.30	-7	739	-0.95%
2021/10/28	0	0.00	2	94.20	94.30	-2	739	-0.27%
2021/10/27	2	94.60	1	94.10	94.30	1	745	0.13%
2021/10/26	1	94.80	1	94.70	94.70	0	744	0.00%
2021/10/19	0	0.00	1	91.30	91.30	-1	777	-0.13%
2021/10/01	1	88.60	0	0.00	88.50	1	1,041	0.10%
2021/09/30	1	88.00	0	0.00	91.00	1	1,068	0.09%
2021/09/29	1	89.80	0	0.00	89.10	1	1,067	0.09%
2021/09/24	2	93.40	0	0.00	93.00	2	1,088	0.18%
2021/09/22	1	93.60	1	93.20	93.20	0	1,164	0.00%
2021/09/17	2	96.60	0	0.00	96.30	2	1,221	0.16%
2021/09/14	0	0.00	1	96.60	96.50	-1	1,578	-0.06%
2021/09/10	3	95.67	3	97.37	96.10	0	1,640	0.00%
2021/09/08	1	92.70	0	0.00	92.00	1	1,622	0.06%
2021/09/07	2	95.45	1	95.00	94.90	1	1,618	0.06%
2021/09/01	0	0.00	1	95.10	95.90	-1	1,753	-0.06%
2021/08/25	2	95.00	0	0.00	96.80	2	1,766	0.11%
2021/08/11	0	0.00	1	94.50	94.00	-1	1,801	-0.06%
2021/08/10	1	93.50	0	0.00	94.50	1	1,809	0.06%
2021/08/04	1	97.70	5	97.30	97.70	-4	1,927	-0.21%
2021/08/03	1	98.00	1	97.70	97.70	0	1,976	0.00%
2021/07/28	5	95.30	12	97.78	97.10	-7	2,014	-0.35%
2021/07/23	1	102.50	0	0.00	101.00	1	2,068	0.05%
2021/07/22	1	103.50	1	104.00	102.00	0	2,081	0.00%
2021/07/20	0	100.00	1	99.80	100.00	-1	2,023	-0.05%
2021/07/19	1	100.00	2	101.00	101.50	-1	2,054	-0.05%
2021/07/16	0	0.00	1	101.50	101.50	-1	2,104	-0.05%
2021/07/15	1	103.00	0	0.00	103.00	1	2,137	0.05%
2021/07/14	1	101.50	0	0.00	101.00	1	2,157	0.05%
2021/07/13	11	105.05	0	0.00	103.50	11	2,182	0.50%
2021/07/12	0	105.00	3.3	105.82	103.50	-3.3	2,171	-0.15%
2021/07/09	0	0.00	10	109.50	108.00	-10	2,140	-0.47%
2021/07/08	0	0.00	1	110.50	110.50	-1	2,157	-0.05%
2021/07/06	3	108.00	2	107.50	107.50	1	2,191	0.05%
2021/07/05	2	108.25	2	109.50	108.50	0	2,221	0.00%
2021/07/01	2	105.00	3	105.00	105.00	-1	2,250	-0.04%
2021/06/30	1	107.00	0	0.00	107.50	1	2,271	0.04%
2021/06/29	2.2	112.09	2	111.50	111.00	0.2	2,284	0.01%
2021/06/28	1	110.48	2	112.00	114.00	-1	2,256	-0.04%
2021/06/25	4	114.00	7	113.57	112.00	-3	2,233	-0.13%
2021/06/24	4	109.63	7	108.86	110.00	-3	2,135	-0.14%
2021/06/23	3	109.00	9	106.44	109.00	-6	2,046	-0.29%
2021/06/22	0	0.00	1	102.00	100.50	-1	1,992	-0.05%
2021/06/18	0	0.00	13	98.00	98.90	-13	2,029	-0.64%
2021/06/17	1	96.30	0	0.00	97.00	1	2,087	0.05%
2021/06/16	0	0.00	5	96.24	97.00	-5	2,100	-0.24%
2021/06/15	3	96.23	0	0.00	96.80	3	2,124	0.14%
2021/06/11	2	99.20	0	0.00	98.20	2	2,107	0.09%
2021/06/10	5	97.92	2	99.35	99.10	3	2,063	0.15%
2021/06/09	0	0.00	2	94.55	94.00	-2	1,993	-0.10%
2021/06/07	0	93.60	2	94.00	93.30	-2	2,019	-0.10%
2021/06/04	0	0.00	5	94.92	94.90	-5	2,058	-0.24%
2021/06/03	0	0.00	0	95.00	94.40	0	2,101	0.00%
2021/06/01	5	94.70	0	0.00	94.70	5	2,151	0.23%
2021/05/26	0	0.00	5	91.20	91.10	-5	2,234	-0.22%
2021/05/25	0	94.00	3	95.50	92.50	-3	2,245	-0.13%
2021/05/21	0	0.00	6	90.93	91.60	-6	2,271	-0.26%
2021/05/19	12	87.10	0	0.00	87.50	12	2,370	0.51%
2021/05/18	0	0.00	1	87.60	88.10	-1	2,389	-0.04%
2021/05/14	10	88.05	5	89.88	87.00	5	2,456	0.20%
2021/05/13	4	85.88	1	87.10	88.00	3	2,511	0.12%
2021/05/12	3	90.10	1	92.40	89.00	2	2,567	0.08%
2021/05/11	1	94.50	4.1	95.34	93.30	-3.1	2,528	-0.12%
2021/05/10	4	100.35	0	0.00	99.30	4	2,521	0.16%
2021/05/06	2	97.10	0	0.00	97.30	2	2,692	0.07%
2021/05/05	5	98.50	0	0.00	96.60	5	2,989	0.17%
2021/05/04	6.1	96.01	9	97.94	97.60	-3	3,064	-0.10%
2021/04/29	2	103.50	0	0.00	103.50	2	3,042	0.07%
2021/04/27	2	104.00	0	0.00	103.50	2	3,126	0.06%
2021/04/26	0.8	104.00	0	0.00	104.00	0.8	3,145	0.02%
2021/04/23	2	103.25	0	0.00	104.00	2	3,172	0.06%
2021/04/22	21	105.17	1	104.50	105.00	20	3,236	0.62%
2021/04/21	6	107.50	0	0.00	108.50	6	3,363	0.18%
2021/04/20	1	110.00	1	110.00	110.50	0	3,374	0.00%
2021/04/16	7	111.29	0	0.00	110.50	7	3,454	0.20%
2021/04/15	1	111.50	0	0.00	111.50	1	3,599	0.03%
2021/04/13	3	111.67	2	113.25	112.50	1	3,914	0.03%
2021/04/12	6	111.92	0	0.00	111.00	6	4,282	0.14%
2021/04/08	6	115.92	5	116.10	116.00	1	4,300	0.02%
2021/04/07	0	0.00	2	116.00	117.00	-2	4,282	-0.05%
2021/04/06	3	116.50	5	115.60	116.50	-2	4,293	-0.05%
2021/04/01	3	118.67	7	118.43	114.00	-4	4,281	-0.09%
2021/03/31	0	0.00	1	114.00	116.00	-1	4,257	-0.02%
2021/03/29	0	0.00	2	114.25	114.50	-2	4,268	-0.05%
2021/03/26	0	0.00	1	111.50	112.50	-1	4,265	-0.02%
2021/03/25	1	113.03	0.1	114.50	110.50	1	4,334	0.02%
2021/03/24	1	115.00	0	0.00	114.00	1	4,344	0.02%
2021/03/23	1	113.00	1	113.50	114.00	0	4,355	0.00%
2021/03/22	0	0.00	2	111.75	112.50	-2	4,360	-0.05%
2021/03/19	0	0.00	4	107.13	107.00	-4	4,401	-0.09%
2021/03/18	2	108.50	0	0.00	108.50	2	4,423	0.05%
2021/03/17	2	110.25	0	0.00	109.50	2	4,611	0.04%
2021/03/15	1	109.00	1	109.00	109.00	0	4,721	0.00%
2021/03/11	1	108.00	3	108.00	108.00	-2	4,908	-0.04%
2021/03/10	4.5	108.28	0	0.00	107.50	4.5	5,168	0.09%
2021/03/09	0	0.00	2.1	105.61	107.50	-2.1	5,211	-0.04%
2021/03/08	0	0.00	2	110.00	109.00	-2	5,196	-0.04%
2021/03/05	0	0.00	1	112.50	113.00	-1	5,167	-0.02%
2021/03/03	2	113.75	0	0.00	114.50	2	5,170	0.04%
2021/02/26	3	115.33	5	114.80	116.00	-2	5,239	-0.04%
2021/02/25	1	115.00	3	116.50	115.00	-2	5,236	-0.04%
2021/02/24	0	0.00	3	115.00	115.00	-3	5,220	-0.06%
2021/02/23	1	116.00	0	0.00	115.50	1	5,201	0.02%
2021/02/22	4	115.13	0	0.00	117.50	4	5,183	0.08%
2021/02/19	1	115.50	1	115.50	116.00	0	5,128	0.00%
2021/02/17	0	0.00	2	119.50	120.00	-2	5,073	-0.04%
2021/02/05	1	119.50	1	120.00	119.00	0	5,091	0.00%
2021/02/04	1.1	121.95	3.5	118.87	120.00	-2.5	5,029	-0.05%
2021/02/03	3	120.00	11.6	121.38	118.50	-8.6	4,958	-0.17%
2021/02/02	0	0.00	3	116.17	116.00	-3	4,894	-0.06%
2021/02/01	3	114.00	2	112.75	113.50	1	4,912	0.02%
2021/01/29	3.6	118.89	4	119.38	115.00	-0.4	4,878	-0.01%
2021/01/28	21	121.12	12	121.17	119.50	9	4,799	0.19%
2021/01/27	18	125.53	26	125.92	125.00	-8	4,685	-0.17%
2021/01/26	3	120.50	7	120.21	119.00	-4	4,379	-0.09%
2021/01/25	1	117.50	1	117.50	117.50	0	4,311	0.00%
2021/01/22	5	118.50	0	0.00	119.00	5	4,302	0.12%
2021/01/21	2	120.00	9	119.11	119.00	-7	4,282	-0.16%
2021/01/20	3	116.00	7	115.86	115.00	-4	4,245	-0.09%
2021/01/19	8	120.88	5	121.30	118.50	3	4,208	0.07%
2021/01/18	3	120.00	9	118.72	119.50	-6	4,185	-0.14%
2021/01/15	9	122.28	12	121.33	120.50	-3	4,171	-0.07%
2021/01/14	7	124.00	17	124.00	125.00	-10	4,089	-0.24%
2021/01/13	5	120.90	3	121.50	120.50	2	3,908	0.05%
2021/01/12	4	120.38	2	120.50	119.00	2	3,862	0.05%
2021/01/11	15	120.70	0	0.00	120.00	15	3,791	0.40%
2021/01/08	19	121.18	8	121.19	121.00	11	3,750	0.29%
2021/01/07	5	121.00	1	120.50	120.50	4	3,609	0.11%
2021/01/06	19	119.47	26	121.79	118.50	-7	3,523	-0.20%
2021/01/05	26	120.31	22	121.02	120.50	4	3,289	0.12%
2021/01/04	0	0.00	14	111.11	114.50	-14	2,900	-0.48%
2020/12/31	1	105.00	0	0.00	104.50	1	2,794	0.04%
2020/12/30	7	104.14	0	0.00	104.50	7	2,784	0.25%
2020/12/29	3	105.83	1	107.50	104.00	2	2,777	0.07%
2020/12/28	2	105.50	2	105.00	107.00	0	2,734	0.00%
2020/12/25	2	103.50	0	0.00	103.50	2	2,715	0.07%
2020/12/24	1	104.00	1	105.50	104.50	0	2,706	0.00%
2020/12/23	5	103.00	0	0.00	103.00	5	2,686	0.19%
2020/12/22	0	0.00	0	104.00	103.50	0	2,723	0.00%
2020/12/21	3	105.00	1	109.50	104.50	2	2,752	0.07%
2020/12/18	1	108.00	0	0.00	108.50	1	2,659	0.04%
2020/12/17	2	107.00	0	0.00	108.50	2	2,598	0.08%
2020/12/16	9	107.89	2	108.00	108.50	7	2,559	0.27%
2020/12/15	7	109.00	4	111.88	105.00	3	2,504	0.12%
2020/12/11	1	111.50	8	114.63	114.50	-7	2,366	-0.30%
2020/12/10	2	109.00	2	108.50	108.50	0	2,163	0.00%
2020/12/09	0	0.00	4	110.75	109.00	-4	2,122	-0.19%
2020/12/08	2	108.25	2	109.00	108.00	0	2,057	0.00%
2020/12/07	10	109.90	2	110.00	110.50	8	2,045	0.39%
2020/12/04	9	107.44	7	107.93	109.50	2	1,908	0.10%
2020/12/03	0	0.00	1	101.00	101.50	-1	1,624	-0.06%
2020/12/02	0	0.00	2	97.60	97.60	-2	1,551	-0.13%
2020/11/27	1	98.70	0	0.00	98.60	1	1,611	0.06%
2020/11/25	2	102.50	3	99.70	99.20	-1	1,652	-0.06%
2020/11/24	0	0.00	8	97.71	97.30	-8	1,676	-0.48%
2020/11/20	1	96.30	0	0.00	96.50	1	1,718	0.06%
2020/11/18	0	0.00	1	96.40	96.10	-1	1,713	-0.06%
2020/11/17	1	96.00	0	0.00	95.70	1	1,720	0.06%
2020/11/16	0	0.00	2	94.90	95.50	-2	1,737	-0.12%
2020/11/13	2	96.60	2	97.20	95.50	0	1,728	0.00%
2020/11/12	1	94.50	0	0.00	94.60	1	1,683	0.06%
2020/11/11	0	0.00	1	94.80	94.70	-1	1,694	-0.06%
2020/11/10	3	94.47	2	94.50	93.60	1	1,723	0.06%
2020/11/09	6	93.28	2	95.00	92.40	4	1,696	0.24%
2020/11/05	4	90.75	0	0.00	90.40	4	1,657	0.24%
2020/11/04	2	89.90	3	90.83	90.80	-1	1,670	-0.06%
2020/11/03	0	0.00	6	89.10	88.90	-6	1,663	-0.36%
2020/10/30	2	88.50	0	0.00	88.00	2	1,674	0.12%
2020/10/29	3	87.97	0	0.00	88.50	3	1,678	0.18%
2020/10/28	5	89.28	0	0.00	89.20	5	1,676	0.30%
2020/10/27	4	90.03	0	0.00	90.10	4	1,704	0.23%
2020/10/26	1	91.10	1	91.30	91.10	0	1,682	0.00%
2020/10/23	0	0.00	8	92.35	92.70	-8	1,684	-0.47%
2020/10/22	3	90.57	0	0.00	90.50	3	1,680	0.18%
2020/10/21	2	91.50	0	0.00	91.60	2	1,695	0.12%
2020/10/16	5	94.26	1	93.90	94.10	4	1,698	0.24%
2020/10/13	1	92.20	1	93.40	93.00	0	1,688	0.00%
2020/10/07	2	96.40	0	0.00	96.40	2	1,704	0.12%
2020/10/06	1	96.80	0	0.00	97.10	1	1,728	0.06%
2020/10/05	0	0.00	2	95.65	95.90	-2	1,758	-0.11%
2020/09/30	0	0.00	2	93.70	94.70	-2	1,785	-0.11%
2020/09/29	2	92.80	8	93.60	93.60	-6	1,807	-0.33%
2020/09/28	9	91.18	0	0.00	91.00	9	1,883	0.48%
2020/09/25	6	90.20	1	91.10	89.70	5	1,890	0.26%
2020/09/24	2	93.35	0	0.00	93.20	2	1,871	0.11%
2020/09/21	0	0.00	2	102.25	101.00	-2	1,863	-0.11%
2020/09/18	1	100.00	0	0.00	100.50	1	1,878	0.05%
2020/09/17	1	100.00	0	0.00	99.80	1	1,892	0.05%
2020/09/15	2	100.00	0	0.00	99.90	2	1,910	0.10%
2020/09/11	0	0.00	3	98.90	98.80	-3	1,964	-0.15%
2020/09/10	1	99.80	1	98.60	97.70	0	1,971	0.00%
2020/09/09	1	99.60	0	0.00	100.00	1	1,995	0.05%
2020/09/07	1	103.00	0	0.00	101.50	1	2,247	0.04%
2020/09/04	1	101.50	1	102.50	103.00	0	2,381	0.00%
2020/09/03	0	0.00	1	106.00	105.50	-1	2,422	-0.04%
2020/09/02	1	105.50	0	0.00	105.00	1	2,564	0.04%
2020/09/01	1	105.00	2	108.00	107.00	-1	2,544	-0.04%
2020/08/31	7	104.93	6	104.67	104.50	1	2,495	0.04%
2020/08/28	0	0.00	4	104.00	104.50	-4	2,530	-0.16%
2020/08/27	8	102.13	14	102.89	102.50	-6	2,466	-0.24%
2020/08/26	2	99.85	2	101.25	102.00	0	2,445	0.00%
2020/08/21	0	0.00	1	99.40	98.70	-1	2,471	-0.04%
2020/08/20	4	97.13	0	0.00	94.20	4	2,468	0.16%
2020/08/19	0	0.00	1	100.50	99.90	-1	2,453	-0.04%
2020/08/18	3	100.00	1	100.50	99.50	2	2,456	0.08%
2020/08/17	1	99.30	0	0.00	99.30	1	2,454	0.04%
2020/08/11	1	96.80	3	97.57	97.80	-2	2,510	-0.08%
2020/08/10	3.3	96.00	1	95.70	95.90	2.3	2,526	0.09%
2020/08/07	0	0.00	0.1	98.00	97.90	-0.1	2,535	0.00%
2020/08/06	1	98.30	11	97.87	98.30	-10	2,557	-0.39%
2020/08/04	1	97.00	0	0.00	96.70	1	2,647	0.04%
2020/08/03	1.2	94.84	0	0.00	93.70	1.2	2,645	0.04%
2020/07/31	5	94.92	0	0.00	95.40	5	2,679	0.19%
2020/07/29	7	95.23	0	0.00	95.30	7	2,732	0.26%
2020/07/28	2	95.45	1	97.90	95.20	1	2,772	0.04%
2020/07/27	1	97.00	1	97.50	96.90	0	2,876	0.00%
2020/07/23	2	103.00	1	103.00	102.00	1	2,884	0.03%
2020/07/21	0	0.00	1	103.50	103.50	-1	2,872	-0.03%
2020/07/20	0	0.00	1	101.50	100.50	-1	2,884	-0.03%
2020/07/17	1	102.00	0	0.00	101.00	1	2,888	0.03%
2020/07/16	2	101.75	1	102.50	102.50	1	2,925	0.03%
2020/07/15	1	101.50	0	0.00	101.00	1	2,936	0.03%
2020/07/14	0.3	101.00	0	0.00	100.00	0.3	2,985	0.01%
2020/07/09	2.2	104.91	0	0.00	103.00	2.2	3,146	0.07%
2020/07/08	0	0.00	2	105.50	105.50	-2	3,137	-0.06%
2020/07/07	2	109.25	8	109.50	107.00	-6	3,122	-0.19%
2020/07/06	1	107.00	2	105.75	105.50	-1	3,093	-0.03%
2020/07/03	10	106.05	12	106.75	105.00	-2	3,141	-0.06%
2020/07/02	1	106.00	1	105.50	104.50	0	3,169	0.00%
2020/07/01	2	102.75	1	102.50	102.50	1	3,167	0.03%
2020/06/30	1	102.00	0	0.00	101.00	1	3,181	0.03%
2020/06/22	1	104.50	2	106.00	106.00	-1	3,556	-0.03%
2020/06/19	1	109.00	0	0.00	106.00	1	3,648	0.03%
2020/06/18	0	0.00	2	109.75	107.50	-2	3,771	-0.05%
2020/06/17	0	0.00	2	106.00	107.50	-2	3,793	-0.05%
2020/06/16	14	107.29	10	108.35	107.00	4	3,837	0.10%
2020/06/15	14	109.07	11	110.91	106.00	3	3,829	0.08%
2020/06/12	23	107.57	26	109.12	110.00	-3	3,716	-0.08%
2020/06/11	1	104.50	7	105.57	103.50	-6	3,607	-0.17%
2020/06/10	3	103.67	4	102.88	101.50	-1	3,493	-0.03%
2020/06/09	143	103.93	143	104.49	102.50	0	3,501	0.00%	大買/大賣/
2020/06/08	1	98.00	0	0.00	97.20	1	3,380	0.03%
2020/06/05	0	0.00	4	99.05	99.40	-4	3,363	-0.12%
2020/06/04	0	0.00	3	100.03	100.00	-3	3,388	-0.09%
2020/06/03	0	0.00	2	97.90	98.00	-2	3,374	-0.06%
2020/06/02	1	94.20	1	96.00	94.40	0	3,354	0.00%
2020/06/01	5	94.26	0	0.00	94.30	5	3,350	0.15%
2020/05/28	1	94.90	0	0.00	94.70	1	3,352	0.03%
2020/05/27	1	95.10	0	0.00	95.00	1	3,353	0.03%
2020/05/25	1	95.00	0	0.00	95.00	1	3,377	0.03%
2020/05/22	0	0.00	1	97.00	95.60	-1	3,380	-0.03%
2020/05/21	7	98.79	5	98.54	98.90	2	3,388	0.06%
2020/05/20	1	95.90	2	97.00	98.50	-1	3,367	-0.03%
2020/05/19	0	0.00	1	94.30	95.50	-1	3,376	-0.03%
2020/05/15	1	92.30	0	0.00	92.10	1	3,405	0.03%
2020/05/14	0	0.00	2	94.25	93.90	-2	3,387	-0.06%
2020/05/13	6	95.95	2	96.90	97.00	4	3,393	0.12%
2020/05/12	0	0.00	10	97.80	97.20	-10	3,378	-0.30%
2020/05/11	4	95.40	1	95.00	95.20	3	3,320	0.09%
2020/05/08	2	96.05	2	96.40	96.20	0	3,287	0.00%
2020/05/07	3	97.53	3	97.33	97.40	0	3,279	0.00%
2020/05/06	0	0.00	1	94.90	95.00	-1	3,281	-0.03%
2020/05/05	3	93.87	3	94.20	92.80	0	3,261	0.00%
2020/05/04	3	90.93	4	91.60	92.40	-1	3,284	-0.03%
2020/04/30	7	91.84	7	93.71	95.40	0	3,293	0.00%
2020/04/29	4	87.05	2	86.80	86.80	2	3,189	0.06%
2020/04/28	0	0.00	2	87.20	86.80	-2	3,204	-0.06%
2020/04/23	4	85.10	0	0.00	85.00	4	3,233	0.12%
2020/04/22	0	0.00	1	82.30	82.50	-1	3,208	-0.03%
2020/04/21	1	82.10	2	83.70	82.30	-1	3,252	-0.03%
2020/04/20	4	85.85	0	0.00	85.80	4	3,259	0.12%
2020/04/17	2	87.25	0	0.00	86.70	2	3,273	0.06%
2020/04/16	2	86.70	6	86.50	86.50	-4	3,287	-0.12%
2020/04/15	11	87.19	10	87.50	89.00	1	3,298	0.03%
2020/04/14	2	83.70	12	82.64	83.90	-10	3,343	-0.30%
2020/04/13	2	80.90	0	0.00	79.80	2	3,389	0.06%
2020/04/10	2	81.50	0	0.00	81.90	2	3,519	0.06%
2020/04/09	3	82.57	5	81.76	81.40	-2	3,612	-0.06%
2020/04/08	6	81.03	2	80.75	83.00	4	3,560	0.11%
2020/04/07	1	76.40	4	77.50	78.00	-3	3,487	-0.09%
2020/04/06	4	75.30	3	75.67	75.40	1	3,430	0.03%
2020/04/01	1	76.30	2	76.20	76.50	-1	3,404	-0.03%
2020/03/31	2	77.45	0	0.00	76.10	2	3,388	0.06%
2020/03/30	3	77.53	1	77.20	77.90	2	3,371	0.06%
2020/03/27	3	80.37	3	80.70	79.30	0	3,367	0.00%
2020/03/26	7	73.97	4	74.65	75.50	3	3,198	0.09%
2020/03/24	27	67.47	21	69.23	68.80	6	2,935	0.20%
2020/03/23	5	73.50	1	75.10	72.90	4	2,812	0.14%
2020/03/20	0	0.00	1	81.00	81.00	-1	2,809	-0.04%
2020/03/19	0	0.00	2	86.80	80.10	-2	2,751	-0.07%
2020/03/18	0	0.00	2	88.20	88.90	-2	2,707	-0.07%
2020/03/17	0	0.00	3	88.90	88.10	-3	2,690	-0.11%
2020/03/16	0	0.00	21	90.98	90.60	-21	2,664	-0.79%
2020/03/13	1	92.00	0	0.00	93.00	1	2,640	0.04%
2020/03/12	1	96.00	7	99.46	96.30	-6	2,564	-0.23%
2020/03/11	0	0.00	2	105.00	101.50	-2	2,509	-0.08%
2020/03/10	1	101.00	1	101.50	103.50	0	2,490	0.00%
2020/03/09	20	104.10	23	105.00	104.50	-3	2,443	-0.12%
2020/03/06	3	110.33	1	112.00	110.00	2	2,387	0.08%
2020/03/04	4	112.25	0	0.00	112.00	4	2,348	0.17%
2020/03/03	2	116.00	2	117.00	116.00	0	2,303	0.00%
2020/03/02	0	0.00	5	114.80	115.00	-5	2,310	-0.22%
2020/02/27	17	116.09	1	119.00	115.50	16	2,285	0.70%
2020/02/26	1	120.00	1	119.50	120.00	0	2,245	0.00%
2020/02/25	0	0.00	4	121.13	121.50	-4	2,228	-0.18%
2020/02/24	2	120.50	0	0.00	120.50	2	2,212	0.09%
2020/02/21	2	123.50	1	124.00	124.00	1	2,187	0.05%
2020/02/20	5	123.90	0	0.00	125.00	5	2,169	0.23%
2020/02/19	2	119.00	7	123.00	123.50	-5	2,107	-0.24%
2020/02/14	0	0.00	1	118.50	120.00	-1	2,030	-0.05%
2020/02/13	1	116.50	1	118.00	116.00	0	2,001	0.00%
2020/02/10	2	115.00	0	0.00	117.00	2	1,971	0.10%
2020/02/07	4	118.50	1	118.00	117.00	3	1,956	0.15%
2020/02/06	2	122.25	2	121.25	122.00	0	1,914	0.00%
2020/02/05	29	125.55	3	126.50	123.00	26	1,891	1.37%
2020/02/04	1	123.00	6	123.00	123.00	-5	1,812	-0.28%
2020/02/03	6	116.50	3	116.17	116.00	3	1,746	0.17%
2020/01/31	1	120.00	101	118.90	120.00	-100	1,716	-5.83%	大賣/
2020/01/30	100	116.66	3	116.33	117.00	97	1,713	5.66%
2020/01/20	2	122.50	0	0.00	122.50	2	1,692	0.12%
2020/01/17	2	123.00	2	125.25	123.00	0	1,725	0.00%
2020/01/16	1	122.50	1	123.00	122.50	0	1,854	0.00%
2020/01/15	46	124.52	47	124.32	122.50	-1	1,848	-0.05%
2020/01/14	135	124.91	142	125.03	122.00	-7	1,798	-0.39%	大買/大賣/
2020/01/13	11	121.00	0	0.00	121.00	11	1,754	0.63%
2020/01/10	4	121.50	2	121.50	121.50	2	1,726	0.12%
2020/01/09	23	125.91	34	128.26	124.00	-11	1,658	-0.66%
2020/01/08	20	127.68	1	129.00	125.50	19	1,591	1.19%
2020/01/07	0	0.00	12	124.79	126.00	-12	1,438	-0.83%
2020/01/06	244	125.49	250	125.31	123.00	-6	1,351	-0.44%	大買/大賣/
2020/01/03	5	120.50	31	119.87	121.00	-26	1,218	-2.13%
2020/01/02	2	116.50	8	116.75	116.50	-6	1,125	-0.53%
2019/12/30	0	0.00	1	116.50	115.50	-1	1,191	-0.08%
2019/12/27	1	114.50	0	0.00	114.50	1	1,189	0.08%
2019/12/25	6	117.42	1	119.00	116.50	5	1,182	0.42%
2019/12/24	2	117.75	0	0.00	116.50	2	1,172	0.17%
2019/12/18	3	116.00	2	117.50	116.00	1	1,113	0.09%
2019/12/17	1	117.00	5	115.30	117.00	-4	1,096	-0.36%
2019/12/13	0	0.00	1	114.00	111.50	-1	1,025	-0.10%
2019/12/12	0	0.00	1	113.50	113.00	-1	1,012	-0.10%
2019/12/09	5	113.00	1	114.00	113.50	4	1,002	0.40%
2019/12/05	1	112.00	0	0.00	112.00	1	1,003	0.10%
2019/12/04	0	0.00	1	111.50	112.00	-1	1,012	-0.10%
2019/12/03	1	111.50	0	0.00	112.50	1	1,029	0.10%
2019/11/27	0	0.00	25	114.08	114.00	-25	1,112	-2.25%
2019/11/22	3	110.50	3	110.50	110.50	0	1,188	0.00%
2019/11/21	1	110.50	0	0.00	110.50	1	1,195	0.08%
2019/11/20	1	112.00	18	112.00	111.50	-17	1,198	-1.42%
2019/11/19	1	111.00	0	0.00	111.00	1	1,204	0.08%
2019/11/15	16	111.00	16	111.16	110.50	0	1,220	0.00%
2019/11/14	1	111.00	0	0.00	110.50	1	1,225	0.08%
2019/11/13	1	113.00	0	0.00	112.50	1	1,227	0.08%
2019/11/07	0	0.00	2	113.50	113.00	-2	1,302	-0.15%
2019/11/06	0	0.00	1	112.50	112.50	-1	1,302	-0.08%
2019/10/31	1	113.00	1	113.00	113.00	0	1,355	0.00%
2019/10/30	0	0.00	1	114.50	113.50	-1	1,357	-0.07%
2019/10/29	1	114.00	1	115.00	114.50	0	1,376	0.00%
2019/10/28	5	115.10	1	115.50	112.00	4	1,358	0.29%
2019/10/25	0	0.00	1	114.00	114.50	-1	1,325	-0.08%
2019/10/24	25	112.82	27	113.31	115.50	-2	1,298	-0.15%
2019/10/23	1	106.00	0	0.00	105.50	1	1,174	0.09%
2019/10/21	5	104.50	0	0.00	105.50	5	1,190	0.42%
2019/10/18	5	105.50	0	0.00	106.00	5	1,224	0.41%
2019/10/17	1	105.00	0	0.00	105.50	1	1,215	0.08%
2019/10/07	0	0.00	2	107.00	107.00	-2	1,256	-0.16%
2019/10/04	6	107.08	1	112.00	108.50	5	1,272	0.39%
2019/09/27	0	0.00	4	115.50	114.50	-4	1,252	-0.32%
2019/09/26	1	114.50	0	0.00	114.50	1	1,309	0.08%
2019/09/24	1	113.50	1	115.00	115.50	0	1,377	0.00%
2019/09/18	0	0.00	1	112.50	112.50	-1	1,441	-0.07%
2019/09/11	34	112.50	35	112.71	113.00	-1	1,531	-0.07%
2019/09/10	1	110.50	0	0.00	111.50	1	1,558	0.06%
2019/09/09	1	111.00	1	111.50	110.00	0	1,561	0.00%
2019/09/06	4	111.50	0	0.00	111.00	4	1,582	0.25%
2019/09/05	1	112.50	0	0.00	112.00	1	1,632	0.06%
2019/09/04	0	0.00	1	114.50	114.50	-1	1,623	-0.06%
2019/09/03	2	115.75	0	0.00	114.00	2	1,636	0.12%
2019/09/02	0	0.00	2	116.75	116.50	-2	1,637	-0.12%
2019/08/30	4	118.25	1	118.00	116.00	3	1,625	0.18%
2019/08/28	1	114.00	0	0.00	114.00	1	1,542	0.06%
2019/08/21	0	0.00	3	108.50	110.00	-3	1,537	-0.20%
2019/08/20	3	106.50	3	106.50	106.50	0	1,525	0.00%
2019/08/19	1	105.50	0	0.00	105.50	1	1,530	0.07%
2019/08/16	3	104.50	3	105.50	105.00	0	1,537	0.00%
2019/08/07	0	0.00	2	110.50	109.00	-2	1,657	-0.12%
2019/08/05	3	109.00	0	0.00	108.00	3	1,748	0.17%
2019/07/30	1	111.00	0	0.00	108.50	1	2,063	0.05%
2019/07/23	1	112.50	0	0.00	110.50	1	2,028	0.05%
2019/07/22	0	0.00	2	115.00	114.00	-2	2,008	-0.10%
2019/07/17	0	0.00	2	112.00	112.00	-2	1,974	-0.10%
2019/07/11	1	113.00	0	0.00	112.00	1	1,894	0.05%
2019/07/10	0	0.00	3	110.50	112.00	-3	1,870	-0.16%
2019/07/08	0	0.00	1	107.00	108.50	-1	1,860	-0.05%
2019/07/05	0	0.00	3	107.50	107.00	-3	1,866	-0.16%
2019/07/04	5	106.70	5	108.10	107.00	0	1,879	0.00%
2019/07/03	0	0.00	3	109.00	108.50	-3	1,855	-0.16%
2019/07/02	1	106.50	0	0.00	107.00	1	1,812	0.06%
2019/07/01	0	0.00	1	106.50	107.50	-1	1,819	-0.05%
2019/06/28	2	100.00	15	98.71	101.50	-13	1,774	-0.73%
2019/06/27	15	98.25	2	99.00	98.20	13	1,743	0.75%
2019/06/26	1	95.90	1	96.40	95.60	0	1,726	0.00%
2019/06/25	1	96.40	0	0.00	95.00	1	1,719	0.06%
2019/06/24	2	97.70	0	0.00	97.60	2	1,706	0.12%
2019/06/14	2	94.20	0	0.00	93.00	2	1,733	0.12%
2019/06/13	1	93.90	0	0.00	93.60	1	1,734	0.06%
2019/06/12	2	91.70	2	92.00	91.60	0	1,713	0.00%
2019/06/11	0.1	91.90	0	0.00	91.90	0.1	1,741	0.01%
2019/06/04	1	91.00	0	0.00	92.20	1	1,865	0.05%
2019/06/03	1	91.50	0	0.00	91.00	1	1,861	0.05%
2019/05/30	2	91.35	0	0.00	91.20	2	1,877	0.11%
2019/05/29	10	93.80	0	0.00	93.20	10	1,890	0.53%
2019/05/22	0	0.00	4	92.10	91.60	-4	1,904	-0.21%
2019/05/21	2	93.70	0	0.00	93.70	2	1,891	0.11%
2019/05/20	1	86.50	0	0.00	88.70	1	1,859	0.05%
2019/05/17	6	88.77	2	87.10	86.20	4	1,840	0.22%
2019/05/16	0	0.00	1	91.50	90.10	-1	1,812	-0.06%
2019/05/14	0	0.00	4	85.45	87.20	-4	1,811	-0.22%
2019/05/10	1	92.10	0	0.00	92.10	1	1,722	0.06%
2019/05/09	1	97.80	4	95.20	93.80	-3	1,658	-0.18%
2019/05/08	4	100.13	0	0.00	102.00	4	1,497	0.27%
2019/05/02	1	111.00	0	0.00	112.50	1	1,389	0.07%
2019/04/30	10	112.50	0	0.00	112.50	10	1,390	0.72%
2019/04/25	1	114.00	1	114.00	113.50	0	1,427	0.00%
2019/04/24	1	114.50	0	0.00	114.50	1	1,419	0.07%
2019/04/22	1	115.00	0	0.00	115.00	1	1,420	0.07%
2019/04/12	0	0.00	1	117.00	116.50	-1	1,440	-0.07%
2019/04/11	0	0.00	4	117.50	118.00	-4	1,448	-0.28%
2019/04/10	0	0.00	1	116.50	118.50	-1	1,434	-0.07%
2019/04/08	5	116.70	4	117.13	117.00	1	1,412	0.07%
2019/04/03	0	0.00	3	115.50	115.50	-3	1,385	-0.22%
2019/04/02	5	114.50	1	115.00	114.00	4	1,371	0.29%
2019/04/01	2	114.00	0	0.00	114.00	2	1,354	0.15%
2019/03/28	3	113.50	0	0.00	113.50	3	1,339	0.22%
2019/03/26	2	113.25	4	113.00	113.00	-2	1,338	-0.15%
2019/03/25	2	113.25	1	113.50	113.00	1	1,330	0.08%
2019/03/22	6	114.17	0	0.00	116.00	6	1,313	0.46%
2019/03/21	0	0.00	1	115.00	115.00	-1	1,264	-0.08%
2019/03/20	1	115.00	0	0.00	116.00	1	1,249	0.08%
2019/03/19	1	116.50	0	0.00	115.50	1	1,238	0.08%
2019/03/18	1	117.50	0	0.00	115.50	1	1,248	0.08%
2019/03/13	1	114.00	0	0.00	115.00	1	1,283	0.08%
2019/03/12	1	117.00	0	0.00	116.50	1	1,250	0.08%
2019/03/11	2	116.50	1	116.50	116.50	1	1,281	0.08%
2019/03/06	1	120.00	0	0.00	120.50	1	1,385	0.07%
2019/03/04	0	0.00	4	122.00	121.50	-4	1,375	-0.29%
2019/02/27	6	120.00	2	120.50	120.00	4	1,372	0.29%
2019/02/25	6	122.00	0	0.00	121.50	6	1,401	0.43%
2019/02/22	2	121.00	0	0.00	121.50	2	1,408	0.14%
2019/02/21	0	0.00	12	123.08	123.00	-12	1,413	-0.85%
2019/02/20	1	121.00	0	0.00	121.50	1	1,412	0.07%
2019/02/19	0	0.00	4	120.13	120.50	-4	1,404	-0.28%
2019/02/15	20	119.90	0	0.00	120.00	20	1,408	1.42%
2019/02/14	7	120.36	3	120.33	120.00	4	1,433	0.28%
2019/02/13	10	118.55	0	0.00	118.50	10	1,435	0.70%
2019/02/11	4	120.00	0	0.00	120.00	4	1,496	0.27%
2019/01/30	1	119.50	0	0.00	120.00	1	1,506	0.07%
2019/01/29	0	0.00	2	120.00	119.50	-2	1,521	-0.13%
2019/01/28	0	0.00	2	120.00	119.00	-2	1,575	-0.13%
2019/01/24	5	119.20	0	0.00	119.00	5	1,632	0.31%
2019/01/21	2	120.00	0	0.00	120.00	2	1,732	0.12%
2019/01/14	0	0.00	1	122.00	123.00	-1	1,870	-0.05%
2019/01/11	0	0.00	1	121.50	121.50	-1	1,874	-0.05%
2019/01/03	0	0.00	1	119.50	119.00	-1	1,962	-0.05%
2018/12/28	2	120.50	3	120.50	120.50	-1	1,978	-0.05%
2018/12/27	2	121.00	2	121.00	121.00	0	2,015	0.00%
2018/12/26	1	121.00	0	0.00	120.00	1	2,015	0.05%
2018/12/20	2	121.50	0	0.00	122.50	2	2,176	0.09%
2018/12/19	3	123.17	0	0.00	123.50	3	2,217	0.14%
2018/12/18	2	123.00	2	124.50	125.00	0	2,225	0.00%
2018/12/14	1	123.00	0	0.00	123.00	1	2,326	0.04%
2018/12/11	14	120.96	0	0.00	120.50	14	2,570	0.54%
2018/12/10	2	119.25	0	0.00	120.00	2	2,583	0.08%
2018/12/07	87	127.43	84	126.81	125.00	3	2,522	0.12%
2018/12/06	3	126.17	0	0.00	125.50	3	2,500	0.12%
2018/12/05	3	129.83	2	129.75	130.00	1	2,487	0.04%
2018/12/04	2	134.25	1	135.00	132.00	1	2,481	0.04%
2018/12/03	2	133.00	9	133.22	135.00	-7	2,437	-0.29%
2018/11/30	0	0.00	3	129.00	128.00	-3	2,331	-0.13%
2018/11/27	1	123.00	1	122.50	124.50	0	2,297	0.00%
2018/11/23	1	121.50	0	0.00	120.50	1	2,267	0.04%
2018/11/20	3	128.00	1	129.50	129.00	2	2,222	0.09%
2018/11/19	11	128.50	14	128.50	130.00	-3	2,261	-0.13%
2018/11/15	118	126.17	118	126.92	126.50	0	2,236	0.00%	大買/大賣/
2018/11/14	0	0.00	1	124.50	125.00	-1	2,249	-0.04%
2018/11/13	1	121.00	1	120.00	126.50	0	2,273	0.00%
2018/11/09	1	123.50	0	0.00	126.50	1	2,221	0.05%
2018/11/08	5	126.50	1	126.00	125.00	4	2,203	0.18%
2018/11/07	0	0.00	1	130.00	131.00	-1	2,114	-0.05%
2018/11/06	0	0.00	1	127.00	126.00	-1	2,128	-0.05%
2018/11/05	3	128.83	1	128.00	129.00	2	2,152	0.09%
2018/11/02	1	134.00	1	134.00	134.50	0	2,131	0.00%
2018/11/01	0	0.00	10	132.00	131.00	-10	2,083	-0.48%
2018/10/31	446	131.56	451	131.54	129.50	-5	2,071	-0.24%	大買/大賣/
2018/10/29	1	129.00	4	127.75	129.00	-3	2,051	-0.15%
2018/10/26	8	123.94	0	0.00	122.50	8	2,058	0.39%
2018/10/25	2	128.25	8	128.69	128.00	-6	2,008	-0.30%
2018/10/24	6	125.67	9	126.61	125.50	-3	1,933	-0.16%
2018/10/19	1	119.50	2	121.50	122.50	-1	1,945	-0.05%
2018/10/18	2	121.00	0	0.00	121.50	2	1,986	0.10%
2018/10/16	1	120.50	0	0.00	119.50	1	2,111	0.05%
2018/10/15	3	119.33	0	0.00	119.50	3	2,129	0.14%
2018/10/12	1	118.50	0	0.00	121.00	1	2,121	0.05%
2018/10/11	12	117.92	1	117.50	121.00	11	2,097	0.52%
2018/10/05	2	130.75	0	0.00	130.00	2	2,013	0.10%
2018/10/04	0	0.00	2	133.00	135.00	-2	1,982	-0.10%
2018/10/03	1	135.50	1	132.00	132.00	0	1,979	0.00%
2018/10/02	184	137.76	84	137.20	134.00	100	1,970	5.07%	大買/
2018/10/01	5	135.20	105	134.31	135.50	-100	1,948	-5.13%	大賣/
2018/09/28	2	132.75	3	133.00	132.00	-1	1,927	-0.05%
2018/09/26	2	137.00	1	137.00	139.50	1	1,878	0.05%
2018/09/25	0	0.00	2	138.00	137.50	-2	1,890	-0.11%
2018/09/21	39	140.37	41	141.41	139.50	-2	1,932	-0.10%
2018/09/20	0	0.00	4	138.63	136.50	-4	1,888	-0.21%
2018/09/18	2	132.50	12	133.67	131.50	-10	1,773	-0.56%
2018/09/17	1	134.50	5	131.70	136.50	-4	1,745	-0.23%
2018/09/14	1	120.50	1	121.00	125.00	0	1,614	0.00%
2018/09/13	10	119.75	8	120.50	118.00	2	1,597	0.13%
2018/09/12	1	119.50	1	119.50	117.00	0	1,598	0.00%
2018/09/10	10	117.00	0	0.00	118.00	10	1,666	0.60%
2018/09/07	1	119.00	1	119.00	119.50	0	1,685	0.00%
2018/09/04	44	121.80	44	122.25	121.50	0	1,791	0.00%
2018/09/03	1	121.50	1	122.50	121.00	0	1,819	0.00%
2018/08/28	1	127.00	1	126.50	126.50	0	2,197	0.00%
2018/08/27	2	123.25	0	0.00	124.50	2	2,203	0.09%
2018/08/21	1	124.00	0	0.00	125.00	1	2,279	0.04%
2018/08/20	0	0.00	11	127.27	124.50	-11	2,284	-0.48%
2018/08/16	5	127.50	0	0.00	128.50	5	2,299	0.22%
2018/08/14	3	128.50	3	128.50	128.50	0	2,442	0.00%
2018/08/13	0	0.00	2	129.50	130.00	-2	2,447	-0.08%
2018/08/10	7	128.21	0	0.00	132.00	7	2,453	0.29%
2018/08/09	0	0.00	1	134.00	133.50	-1	2,416	-0.04%
2018/08/07	2	136.50	18	137.89	135.50	-16	2,528	-0.63%
2018/08/06	403	138.19	378	138.35	138.00	25	2,572	0.97%	大買/大賣/
2018/08/03	4	136.75	4	137.88	137.50	0	2,564	0.00%
2018/08/02	2	137.50	2	137.00	133.00	0	2,551	0.00%
2018/08/01	2	133.00	0	0.00	133.00	2	2,512	0.08%
2018/07/27	1	133.50	2	133.00	135.00	-1	2,524	-0.04%
2018/07/26	1	134.00	0	0.00	132.50	1	2,536	0.04%
2018/07/25	2	131.50	2	130.75	133.00	0	2,533	0.00%
2018/07/24	3	129.33	1	132.50	129.00	2	2,531	0.08%
2018/07/23	0	0.00	3	137.00	138.00	-3	2,401	-0.12%
2018/07/20	2	137.75	0	0.00	137.50	2	2,419	0.08%
2018/07/19	0	0.00	1	140.50	141.00	-1	2,422	-0.04%
2018/07/13	78	143.74	27	143.94	144.00	51	2,499	2.04%
2018/07/12	1	143.00	52	141.72	143.00	-51	2,540	-2.01%
2018/07/06	0	0.00	1	142.00	142.00	-1	2,602	-0.04%
2018/07/05	0	0.00	2	137.50	138.00	-2	2,609	-0.08%
2018/07/04	2	139.75	3	140.33	140.50	-1	2,620	-0.04%
2018/07/03	1	149.50	1	143.50	143.00	0	2,659	0.00%
2018/07/02	5	149.80	1	152.50	152.50	4	2,632	0.15%
2018/06/21	1	149.00	0	0.00	149.00	1	2,738	0.04%
2018/06/20	1	145.50	0	0.00	149.00	1	2,777	0.04%
2018/06/19	1	152.00	2	150.00	150.00	-1	2,773	-0.04%
2018/06/14	0	0.00	1	152.50	152.00	-1	2,810	-0.04%
2018/06/13	9	153.00	9	151.00	150.00	0	2,917	0.00%
2018/06/11	0	0.00	1.1	149.59	150.50	-1.1	2,887	-0.04%
2018/06/08	2	149.50	0	0.00	149.00	2	2,863	0.07%
2018/06/07	17	153.56	17	154.03	156.00	0	2,788	0.00%
2018/06/05	0	0.00	3	145.00	143.00	-3	2,557	-0.12%
2018/06/04	3	146.00	0	0.00	145.50	3	2,554	0.12%
2018/06/01	142	146.99	141	147.00	145.00	1	2,561	0.04%	大買/大賣/
2018/05/31	106	144.61	113	145.39	145.00	-7	2,532	-0.28%	大買/大賣/
2018/05/25	1	138.50	1	138.00	139.50	0	2,470	0.00%
2018/05/24	2	141.00	0	0.00	139.50	2	2,475	0.08%
2018/05/23	0	0.00	1	141.00	140.00	-1	2,509	-0.04%
2018/05/22	5	142.70	16	143.94	143.50	-11	2,494	-0.44%
2018/05/18	153	139.76	119	139.53	138.00	34	2,441	1.39%	大買/大賣/
2018/05/17	58	137.91	93	137.25	137.50	-35	2,431	-1.44%
2018/05/16	1	138.00	0	0.00	137.50	1	2,441	0.04%
2018/05/15	1	135.00	14	139.18	139.50	-13	2,461	-0.53%
2018/05/14	5	133.80	1	134.50	134.50	4	2,424	0.16%
2018/05/10	35	132.17	25	131.70	132.00	10	2,397	0.42%
2018/05/09	10	131.00	20	130.63	131.00	-10	2,391	-0.42%
2018/05/08	0	0.00	1	132.00	130.00	-1	2,402	-0.04%
2018/05/07	0	0.00	1	130.00	131.00	-1	2,418	-0.04%
2018/05/04	1	127.50	0	0.00	129.00	1	2,441	0.04%
2018/04/30	2	132.75	1	132.50	132.00	1	2,582	0.04%
2018/04/26	0	0.00	2	129.50	126.00	-2	2,718	-0.07%
2018/04/24	1	126.50	3	125.00	125.00	-2	2,716	-0.07%
2018/04/23	0	0.00	1	128.50	128.00	-1	2,710	-0.04%
2018/04/19	0	0.00	1	135.50	131.00	-1	2,725	-0.04%
2018/04/18	0	0.00	4	130.75	133.00	-4	2,710	-0.15%
2018/04/17	0	0.00	4	127.13	126.50	-4	2,692	-0.15%
2018/04/16	271	130.06	270	130.06	130.00	1	2,779	0.04%	大買/大賣/
2018/04/11	2	130.75	1	131.50	129.50	1	2,829	0.04%
2018/04/10	1	128.00	1	129.00	129.00	0	2,890	0.00%
2018/04/09	3	128.00	1	128.00	127.00	2	2,885	0.07%
2018/04/03	1	121.00	0	0.00	122.50	1	2,836	0.04%
2018/03/31	0	0.00	1	125.00	124.00	-1	2,821	-0.04%
2018/03/30	4	125.00	3	123.50	123.50	1	2,836	0.04%
2018/03/29	2	122.75	2	123.00	124.00	0	2,855	0.00%
2018/03/28	1	127.50	3	127.50	127.00	-2	2,786	-0.07%
2018/03/27	2	132.25	0	0.00	132.00	2	2,738	0.07%
2018/03/26	1	133.00	6	133.08	134.00	-5	2,739	-0.18%
2018/03/22	1	135.50	2	135.50	134.50	-1	2,737	-0.04%
2018/03/21	0	0.00	1	137.00	136.50	-1	2,758	-0.04%
2018/03/20	1	139.50	4	137.75	137.00	-3	2,768	-0.11%
2018/03/19	135	132.37	144	133.68	136.50	-9	2,824	-0.32%	大買/大賣/
2018/03/16	2	129.00	0	0.00	129.00	2	2,723	0.07%
2018/03/14	0	0.00	1	130.00	130.50	-1	2,699	-0.04%
2018/03/13	0	0.00	1	130.00	131.00	-1	2,704	-0.04%
2018/03/12	1	126.50	0	0.00	126.50	1	2,667	0.04%
2018/03/09	1	128.00	0	0.00	127.50	1	2,659	0.04%
2018/03/08	1	125.50	0	0.00	126.00	1	2,651	0.04%
2018/03/07	154	128.06	153	128.61	125.00	1	2,643	0.04%	大買/大賣/
2018/03/06	1	128.50	0	0.00	128.00	1	2,633	0.04%
2018/03/02	1	128.50	1	129.00	128.50	0	2,642	0.00%
2018/03/01	0	0.00	5	130.00	130.00	-5	2,640	-0.19%
2018/02/27	1	130.00	1	132.00	129.50	0	2,626	0.00%
2018/02/26	0	0.00	1	129.01	129.50	-1	2,601	-0.04%
2018/02/23	176	129.95	174	130.45	127.00	2	2,586	0.08%	大買/大賣/
2018/02/21	305	124.82	307	125.74	125.00	-2	2,507	-0.08%	大買/大賣/
2018/02/09	0	0.00	1	120.00	123.00	-1	2,459	-0.04%
2018/02/08	1	123.00	2	123.50	122.50	-1	2,429	-0.04%
2018/02/07	6	121.67	0	0.00	122.50	6	2,419	0.25%
2018/02/06	1	120.00	2	120.75	120.00	-1	2,383	-0.04%
2018/02/05	6	124.42	0	0.00	124.50	6	2,354	0.25%
2018/02/02	1	123.50	0	0.00	123.00	1	2,354	0.04%
2018/02/01	0	0.00	0.2	124.50	123.50	-0.2	2,353	-0.01%
2018/01/31	1	123.50	0	0.00	123.00	1	2,342	0.04%
2018/01/29	2	123.50	0	0.00	123.50	2	2,331	0.09%
2018/01/26	14	121.96	1	122.00	122.50	13	2,359	0.55%
2018/01/25	1	127.00	1	126.00	126.00	0	2,283	0.00%
2018/01/23	8	127.50	0	0.00	128.00	8	2,229	0.36%
2018/01/22	3	127.50	2	128.75	129.50	1	2,200	0.05%
2018/01/19	1	132.00	0	0.00	131.50	1	2,229	0.04%
2018/01/16	1	131.00	0	0.00	131.00	1	2,187	0.05%
2018/01/15	1	131.00	2	131.00	131.00	-1	2,181	-0.05%
2018/01/12	1	131.00	0	0.00	130.50	1	2,201	0.05%
2018/01/11	1	131.50	0	0.00	130.50	1	2,206	0.05%
2018/01/10	18.5	129.08	9	130.00	131.00	9.5	2,199	0.43%
2018/01/09	0	0.00	1	139.50	137.00	-1	2,112	-0.05%
2018/01/08	8	138.00	0	0.00	136.50	8	2,122	0.38%
2018/01/05	1	136.50	1	138.00	138.00	0	2,132	0.00%
2018/01/04	4	138.50	1	140.00	141.50	3	2,193	0.14%
2018/01/03	3	145.83	0	0.00	144.50	3	2,166	0.14%
2018/01/02	1	145.00	0	0.00	145.50	1	2,182	0.05%