LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)
可現股當沖
  • 股價
    30.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    393
  • 產業
    上市 汽車類股
  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
倉佑 (1568)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27130.7000.0030.7518580.12%
2024/03/250.331.0500.0031.150.38670.03%
2024/03/180.131.1000.0031.350.19990.01%
2024/03/15130.3500.0030.4011,0230.10%
2024/03/131.330.65130.6530.700.31,2530.02%
2024/03/12131.6500.0031.6511,5420.06%
2024/03/1100.00130.1029.95-11,582-0.06%
2024/03/081230.991030.4330.5021,5970.13%
2024/03/0714.133.881133.1333.103.11,6490.19%
2024/03/061134.221433.9633.90-31,797-0.17%
2024/03/051434.591234.0533.9021,7940.11%
2024/03/04534.50634.5834.55-11,788-0.06%
2024/03/017.134.52934.2934.25-1.91,792-0.11%
2024/02/2911.134.401234.5034.55-0.91,801-0.05%
2024/02/272.134.24434.4534.30-1.91,793-0.10%
2024/02/260.133.3000.0033.700.11,7300.01%
2024/02/2300.00333.3032.65-31,740-0.17%
2024/02/2200.00132.8032.95-11,771-0.06%
2024/02/2000.00232.1332.10-21,846-0.11%
2024/02/19231.8000.0032.0521,8900.11%
2024/02/1600.00331.1331.65-31,998-0.15%
2024/02/15330.62230.4530.6512,1090.05%
2024/02/05128.6500.0028.8512,1590.05%
2024/02/0200.00129.2529.00-12,179-0.05%
2024/02/01129.0500.0029.1012,2320.04%
2024/01/2900.000.329.5529.70-0.32,504-0.01%
2024/01/2500.000.329.3029.40-0.32,575-0.01%
2024/01/2400.00129.4029.60-12,608-0.04%
2024/01/22528.6500.0028.8552,7520.18%
2024/01/16129.6000.0029.1013,3210.03%
2024/01/11229.8500.0029.8024,0950.05%
2024/01/09131.1500.0030.8514,2000.02%
2024/01/0400.00132.2032.00-14,377-0.02%
2023/12/22233.4300.0033.3024,4440.05%
2023/12/19133.05133.0533.3504,5110.00%
2023/12/18333.4700.0033.4034,5050.07%
2023/12/1500.00135.1534.25-14,513-0.02%
2023/12/1400.00135.0535.00-14,510-0.02%
2023/12/12135.25135.4535.0004,5730.00%
2023/12/11235.35135.4535.4014,8840.02%
2023/12/081236.431336.0236.55-15,045-0.02%
2023/12/072536.851836.9736.0074,9540.14%
2023/12/06435.64335.7035.9014,6650.02%
2023/12/05234.55234.6034.9504,6320.00%
2023/12/04235.68335.6335.25-14,642-0.02%
2023/12/01735.31735.6636.4504,5520.00%
2023/11/3000.00833.2533.65-84,398-0.18%
2023/11/24133.4000.0033.2514,4140.02%
2023/11/22233.8500.0033.8024,3670.05%
2023/11/2100.00234.3833.80-24,340-0.05%
2023/11/1700.00234.9034.60-24,257-0.05%
2023/11/16334.40834.3834.15-54,195-0.12%
2023/11/15434.70434.3034.4504,1390.00%
2023/11/14433.11832.9433.75-44,018-0.10%
2023/11/13332.08331.6031.9003,8760.00%
2023/11/081233.031132.2430.5513,7290.03%
2023/11/07232.7800.0032.4523,4980.06%
2023/11/03332.42232.2532.1013,5170.03%
2023/11/01332.40332.0532.0003,4500.00%
2023/10/31333.55232.2032.0013,4210.03%
2023/10/30433.88133.6533.0033,3330.09%
2023/10/27334.28533.7733.60-23,276-0.06%
2023/10/26535.2200.0034.0053,2300.15%
2023/10/25436.20236.5335.3023,1450.06%
2023/10/246437.535037.8436.90143,0110.46%
2023/10/23537.35137.1036.9042,6970.15%
2023/10/20438.131738.9038.75-132,492-0.52%
2023/10/191133.091234.5235.45-12,059-0.05%
2023/10/18133.1000.0032.2511,9050.05%
2023/10/17132.65132.7032.4501,8500.00%
2023/10/1600.006.231.1931.60-6.21,771-0.35%
2023/10/131032.16531.8831.9551,7340.29%
2023/10/12130.35130.2530.3501,6200.00%
2023/10/0600.00129.1029.70-11,555-0.06%
2023/10/0300.00329.4329.20-31,531-0.20%
2023/10/0200.00228.7028.95-21,519-0.13%
2023/09/2700.00729.4329.35-71,494-0.47%
2023/09/261329.62229.5829.35111,4980.73%
2023/09/2500.00829.4329.35-81,453-0.55%
2023/09/2100.00128.6028.60-11,411-0.07%
2023/09/2000.00329.2828.50-31,397-0.21%
2023/09/19128.8500.0028.8511,3700.07%
2023/09/18128.85228.9028.90-11,339-0.07%
2023/09/1500.00628.6229.20-61,315-0.46%
2023/09/145329.915230.0329.8011,2300.08%
2023/09/132528.822028.8228.8058920.56%
2023/09/121227.35227.0827.00106641.51%
2023/09/11126.3500.0026.1516140.16%
2023/09/0700.00127.1027.10-1650-0.15%
2023/09/0600.00526.1025.60-5722-0.69%
2023/09/05226.45226.2526.2007430.00%
2023/08/1600.00124.5024.50-1855-0.12%
2023/08/0900.00526.4026.00-5859-0.58%
2023/08/0400.00525.0525.40-5823-0.61%
2023/07/1700.00424.4524.45-4794-0.50%
2023/07/1400.00124.5024.20-1794-0.13%
2023/07/13124.7000.0024.2017930.13%
2023/07/1200.00524.8024.55-5790-0.63%
2023/07/071025.8000.0025.65107811.28%
2023/07/0400.00925.9026.35-9766-1.17%
2023/06/30925.8000.0025.8097501.20%
2023/06/15526.40326.6526.5527390.27%
2023/06/13527.151027.6027.25-5701-0.71%
2023/06/1200.001426.9026.85-14656-2.13%
2023/06/09526.8000.0026.1055440.92%
2023/06/081526.33125.9025.80145192.69%
2023/06/05227.45227.3026.4504750.00%
2023/05/30524.6000.0024.5553741.34%
2023/05/29525.7000.0025.6053641.37%
2023/05/26324.9500.0024.9033440.87%
2023/05/2400.00825.2925.15-8340-2.35%
2023/05/23425.0600.0025.0043431.16%
2023/05/22425.1500.0025.3043421.17%
2023/05/1800.00125.0525.10-1323-0.31%
2023/05/16224.75324.7824.50-1304-0.33%
2023/05/1500.00124.5024.35-1295-0.34%
2023/04/28423.5500.0023.6043381.18%
2023/04/2700.00323.2323.30-3337-0.89%
2023/04/2600.00223.1523.10-2335-0.60%
2023/04/21123.5500.0023.1513300.30%
2023/04/1800.00124.5524.60-1319-0.31%
2023/04/1700.00124.4524.55-1314-0.32%
2023/04/14124.1500.0024.1013110.32%
2023/04/1100.00124.3524.45-1310-0.32%
2023/04/07224.1000.0023.9023240.62%
2023/04/0600.00124.0023.90-1322-0.31%
2023/03/31124.5500.0024.5013190.31%
2023/03/2100.00123.6524.30-1301-0.33%
2023/03/1700.00123.3523.25-1301-0.33%
2023/03/16122.9000.0022.7013000.33%
2023/03/13123.4000.0023.3513230.31%
2023/03/0600.00124.4524.35-1532-0.19%
2023/03/01223.5800.0023.5025350.37%
2023/02/2400.00124.0023.95-1539-0.19%
2023/02/0600.0010024.5024.30-100575-17.36%
2023/02/0110024.75124.8024.559957517.21%
2023/01/1700.00122.4022.45-1552-0.18%
2023/01/0300.00122.6022.55-1632-0.16%
2022/12/29122.351422.6022.50-13641-2.03%
2022/12/27123.10123.1523.1006450.00%
2022/12/20523.1700.0022.7556960.72%
2022/12/19123.55123.3523.6507050.00%
2022/12/16924.3100.0024.1597161.26%
2022/12/1500.00224.9325.05-2721-0.28%
2022/12/09224.60224.6524.5007720.00%
2022/12/0600.00124.8024.85-1843-0.12%
2022/12/05225.3800.0025.5028700.23%
2022/12/01125.3500.0025.2518760.11%
2022/11/30125.5000.0025.4518860.11%
2022/11/29425.94225.4326.2528530.23%
2022/11/2100.00124.0024.00-11,364-0.07%
2022/11/1700.00123.6523.75-11,526-0.07%
2022/11/16323.42223.2023.2011,5610.06%
2022/11/14123.3500.0023.6011,6150.06%
2022/11/0800.00124.1523.75-11,930-0.05%
2022/11/07123.7500.0023.6511,9670.05%
2022/11/04123.4500.0023.6512,0160.05%
2022/11/0100.00123.2023.20-12,277-0.04%
2022/10/20122.4000.0022.4514,3400.02%
2022/09/1300.00229.1528.90-26,003-0.03%
2022/09/12928.44228.6028.4076,0450.12%
2022/09/051030.301028.9028.9007,2900.00%
2022/09/02230.40231.4530.3007,5310.00%
2022/08/3100.001130.3130.10-117,420-0.15%
2022/08/30329.18229.9030.3017,3910.01%
2022/08/29429.1000.0029.3547,3390.05%
2022/08/26730.75731.6230.2007,2920.00%
2022/08/2500.00129.6029.50-17,016-0.01%
2022/08/2300.00228.8528.85-26,879-0.03%
2022/08/22228.3800.0028.0026,8590.03%
2022/08/19529.2500.0029.1056,8740.07%
2022/08/18129.6000.0029.6017,1470.01%
2022/08/1700.00729.7929.25-77,376-0.09%
2022/08/16929.56329.6229.4567,4870.08%
2022/08/15227.85228.8028.8007,3370.00%
2022/08/10128.65128.5028.5507,2110.00%
2022/08/09228.40228.5028.7507,1080.00%
2022/08/08327.23127.8027.8526,9880.03%
2022/08/0500.00127.9527.95-16,940-0.01%
2022/08/04126.50226.5526.95-16,871-0.01%
2022/08/03528.40528.0528.0506,7620.00%
2022/08/022331.233530.8329.80-126,580-0.18%
2022/08/012431.11831.1331.05166,0810.26%
2022/07/29128.30529.0429.45-45,151-0.08%
2022/07/28527.64827.1626.80-34,902-0.06%
2022/07/271125.971126.4226.8004,8560.00%
2022/07/26125.9000.0026.2014,8260.02%
2022/07/2500.00126.3026.30-14,807-0.02%
2022/07/221428.801428.2827.2504,7760.00%
2022/07/21326.9000.0027.4034,5930.07%
2022/07/19427.64527.6727.65-14,471-0.02%
2022/07/18227.651227.3927.30-104,400-0.23%
2022/07/151227.12427.2827.3084,3240.18%
2022/07/14927.141326.9427.30-44,250-0.09%
2022/07/131027.34527.2826.9054,1500.12%
2022/07/12226.30326.9826.35-14,007-0.02%
2022/07/111226.91927.7828.3033,8640.08%
2022/07/08126.2514.125.8326.25-13.13,554-0.37%
2022/07/07123.60123.9023.9003,3890.00%
2022/07/0500.00123.6523.75-13,350-0.03%
2022/07/0100.001722.5022.30-173,320-0.51%
2022/06/30523.96324.3023.0523,2860.06%
2022/06/29024.3000.0024.3503,2550.00%
2022/06/28424.55424.5424.3503,2230.00%
2022/06/27524.61324.8325.1023,2000.06%
2022/06/24924.461424.3024.25-53,158-0.16%
2022/06/23523.52224.6024.5033,0970.10%
2022/06/221523.65423.2422.90112,9980.37%
2022/06/21324.18124.5524.7522,9350.07%
2022/06/20224.70325.3523.65-12,849-0.04%
2022/06/17325.886.126.6726.25-3.12,755-0.11%
2022/06/1615.128.21528.2827.0510.12,6690.38%
2022/06/151328.23727.7127.2562,4130.25%
2022/06/143131.253130.1828.1002,1780.00%
2022/06/131928.461428.6430.4551,4120.35%
2022/06/10127.70827.0027.70-71,113-0.63%
2022/06/09125.00125.6525.2001,0500.00%
2022/06/08126.20226.0025.95-11,039-0.10%
2022/06/07325.4700.0026.0531,0260.29%
2022/06/06124.9000.0025.1011,0040.10%
2022/06/0100.00325.9025.70-3989-0.30%
2022/05/31125.1000.0025.1019730.10%
2022/05/30225.80525.9025.90-3954-0.31%
2022/05/27625.79126.5026.0059300.54%
2022/05/262228.222427.4926.65-2885-0.23%
2022/05/251325.311025.3926.3035760.52%
2022/05/24325.68825.4325.90-5315-1.58%
2022/05/2000.00121.4521.45-193-1.07%
2022/04/28120.4500.0020.051781.27%
2022/04/0800.00120.7021.25-194-1.06%
2022/04/07121.5000.0020.9511050.95%
2022/02/0900.00121.5521.45-1216-0.46%
2021/12/3000.00123.6023.95-1240-0.42%
2021/12/2800.00123.6023.55-1226-0.44%
2021/12/24621.0500.0023.0061743.44%
2021/11/1700.00122.1522.20-1170-0.59%
2021/11/1100.001021.9121.95-10177-5.64%
2021/10/181022.5000.0022.30102334.29%
2021/10/0500.00119.5019.65-1322-0.31%
2021/09/1300.00121.8521.95-1667-0.15%
2021/09/10122.2500.0022.0516780.15%
2021/08/31122.7000.0022.9017050.14%
2021/08/30123.3000.0023.4017080.14%
2021/08/2300.00123.0023.10-1733-0.14%
2021/08/1900.001022.5522.40-10739-1.35%
2021/08/10525.0000.0025.1057760.64%
2021/08/09126.2000.0026.1017890.13%
2021/07/29128.00126.8527.7508760.00%
2021/07/27529.40528.1027.9009000.00%
2021/07/261328.1200.0028.70139041.44%
2021/07/2000.00127.0026.55-1911-0.11%
2021/07/1200.00529.2029.70-5989-0.51%
2021/07/0900.00128.2028.50-1981-0.10%
2021/07/07128.8500.0028.3011,0580.09%
2021/07/06128.7500.0028.7511,0860.09%
2021/07/0500.00229.3028.90-21,103-0.18%
2021/07/0200.00328.6328.95-31,179-0.25%
2021/06/29328.731028.8128.45-71,712-0.41%
2021/06/2800.00428.3028.45-41,770-0.23%
2021/06/251028.93129.2029.0091,7710.51%
2021/06/24129.20229.4029.40-11,712-0.06%
2021/06/22224.5000.0024.3521,6770.12%
2021/06/21524.5500.0024.4551,7100.29%
2021/06/09125.0000.0024.7512,6850.04%
2021/06/04225.5000.0025.3522,7190.07%
2021/05/2100.00524.3024.90-53,233-0.15%
2021/05/1800.001224.0523.80-123,277-0.37%
2021/05/1700.00122.5022.20-13,273-0.03%
2021/05/1300.00425.1624.80-43,297-0.12%
2021/05/1200.00123.9024.00-13,346-0.03%
2021/05/05128.4000.0027.6513,5020.03%
2021/05/03229.6500.0028.5523,5520.06%
2021/04/29130.5000.0030.4013,6000.03%
2021/04/26231.1000.0031.1023,8690.05%
2021/04/23129.6000.0031.0014,0010.02%
2021/04/22530.92731.0730.00-24,373-0.05%
2021/04/2100.00731.7731.50-74,575-0.15%
2021/04/20132.00332.5032.35-24,733-0.04%
2021/04/1600.00733.2533.35-75,389-0.13%
2021/04/15132.8500.0032.9015,5010.02%
2021/04/1400.001031.4731.85-105,548-0.18%
2021/04/13533.18233.6032.8035,5310.05%
2021/04/121334.93834.3334.3055,5600.09%
2021/04/09635.061135.1235.00-55,569-0.09%
2021/04/08537.252436.4736.00-195,533-0.34%
2021/04/071135.15235.6035.2595,4380.17%
2021/04/063637.521637.0535.80205,3690.37%
2021/04/011434.321235.1335.7525,0920.04%
2021/03/3100.00732.4732.50-74,860-0.14%
2021/03/29331.4500.0031.1534,7620.06%
2021/03/26331.2700.0031.2034,7350.06%
2021/03/2500.00631.3030.85-64,741-0.13%
2021/03/24130.7500.0031.1014,7200.02%
2021/03/231131.02231.2830.6094,6990.19%
2021/03/221132.4316.232.0131.20-5.24,654-0.11%
2021/03/1925.232.471933.2133.006.24,5610.14%
2021/03/18131.60731.3932.45-64,075-0.15%
2021/03/17129.80329.6029.50-23,906-0.05%
2021/03/16230.00729.4628.60-53,841-0.13%
2021/03/15127.9000.0027.8013,7920.03%
2021/03/0900.001027.4027.30-103,885-0.26%
2021/03/081529.1300.0028.30153,8910.39%
2021/03/052929.18529.6429.55243,8840.62%
2021/03/04228.65429.3329.80-23,773-0.05%
2021/02/2400.00127.6027.40-13,783-0.03%
2021/02/23128.20128.1028.1503,7760.00%
2021/02/22328.85428.5328.55-13,758-0.03%
2021/02/04127.4000.0027.5013,6560.03%
2021/01/29228.2000.0027.5523,5200.06%
2021/01/28628.90528.9428.4013,4950.03%
2021/01/27828.353628.9630.10-283,443-0.81%
2021/01/26328.52229.0027.8013,3570.03%
2021/01/2500.00528.6028.50-53,321-0.15%
2021/01/221628.59128.3028.00153,2810.46%
2021/01/211830.44231.3529.30163,2180.50%
2021/01/201129.951030.5030.8513,1490.03%
2021/01/19133.60131.6531.6003,0710.00%
2021/01/181131.452032.7332.20-92,961-0.30%
2021/01/156833.217332.6932.30-52,896-0.17%
2021/01/143430.531129.7431.60232,5510.90%
2021/01/13728.84729.9228.7502,3180.00%
2021/01/121930.293229.6829.50-132,144-0.61%
2021/01/11427.402327.3228.65-191,657-1.15%
2021/01/082026.051026.0526.05101,4420.69%
2021/01/07123.6500.0023.7011,3100.08%
2021/01/05324.071023.7823.00-71,213-0.58%
2021/01/04522.0500.0023.5551,1390.44%
2020/12/2800.00521.5021.45-51,080-0.46%
2020/12/25520.9500.0021.1051,0700.47%
2020/12/2100.00321.6020.85-31,045-0.29%
2020/12/18322.4000.0022.4531,0180.29%
2020/12/17122.5000.0022.6011,0110.10%
2020/12/15222.7000.0022.3029710.21%
2020/12/1100.00222.6021.75-2931-0.21%
2020/12/10722.13123.0022.3569220.65%
2020/12/09122.8000.0022.8019110.11%
2020/12/082123.44123.4023.40208942.24%
2020/12/0400.00123.2522.70-1827-0.12%
2020/12/03524.17422.6022.9017960.13%
2020/12/0200.00224.2024.50-2742-0.27%
2020/11/301225.09966.125.7725.45-954.1664-143.50% 大賣/鉅額交易
2020/11/2795823.9039022.9323.90568517109.86% 大買/大賣/鉅額交易
2020/11/2640021.7500.0021.7540042993.21% 大買/鉅額交易
2020/11/2500.00219.8019.80-2387-0.52%
2020/11/1200.00118.0017.85-1349-0.29%
2020/11/11218.30118.3018.3013470.29%
2020/10/2200.00117.0018.00-1182-0.55%
2020/09/24115.6500.0015.6011320.76%
2020/09/180.116.0000.0015.900.11320.05%
2020/08/2600.00216.3016.40-2108-1.84%
2020/08/04215.1000.0014.9521641.22%
2020/06/2300.00116.1016.15-1186-0.54%
2020/06/09116.4000.0016.3512330.43%
2020/05/2000.00114.8014.80-1219-0.46%
2020/05/1400.00114.2014.20-1215-0.46%
2020/05/13416.00215.3515.3022080.96%
2020/05/1200.00216.2016.20-2195-1.02%
2020/03/12214.9000.0014.9521221.63%
2019/12/2000.00120.7520.00-1114-0.87%
2019/12/19120.8500.0020.5011110.90%
2019/12/1800.00219.7020.20-298-2.04%
2019/12/1700.00319.2519.00-391-3.28%
2019/11/27218.7500.0018.6521351.47%
2019/11/2600.00518.9018.85-5138-3.61%
2019/10/31520.0000.0019.9055020.99%
2019/10/25520.1000.0020.0556090.82%
2019/08/2600.00524.2523.85-5508-0.98%
2019/08/23524.6300.0023.8554801.04%
2019/08/0800.00224.2524.10-2340-0.59%
2019/08/06224.70523.1024.85-3289-1.04%
2019/08/05523.40223.5023.8032291.31%
2019/08/0100.00122.8022.65-1186-0.54%
2019/07/31122.8000.0023.0011680.59%
2019/03/27220.1500.0020.2022600.77%
2019/03/1900.00220.1020.40-2313-0.64%
2019/02/22119.6000.0019.6512800.36%
2019/02/21120.0000.0019.9512790.36%
2018/11/1400.00118.1518.25-1317-0.32%
2018/10/0400.00322.6522.60-3310-0.97%
2018/10/01323.1500.0023.0533030.99%
2018/09/19120.3500.0020.7012690.37%
2018/09/06221.1000.0021.0522910.69%
2018/08/1300.00124.0024.50-1287-0.35%
2018/07/13226.2000.0026.2023190.63%
2018/07/1000.00126.5026.45-1327-0.31%
2018/07/0400.00127.0027.05-1331-0.30%
2018/06/2900.00127.6027.85-1338-0.30%
2018/06/2800.00128.3528.35-1336-0.30%
2018/06/2200.00129.3529.45-1341-0.29%
2018/06/20731.02230.7030.6053321.50%
2018/05/1500.00129.6529.60-1293-0.34%
2018/01/19136.00135.1035.1009240.00%
【鑫攻略早報】本週選股美時、倉佑、華星光Anue鉅亨-2023/12/11
〈焦點股〉倉佑拓半導體、醫療版圖 一度亮燈漲停Anue鉅亨-2023/08/30
倉佑 相關文章
倉佑 相關影音