台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    78
  • 產業
    上櫃 電機機械類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力肯 (1570)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/10029.5000.0029.5002950.00%
2025/03/06229.9000.0029.8022930.68%
2025/02/26030.4500.0030.3502900.00%
2025/02/2500.00130.9530.55-1291-0.34%
2025/02/24130.4000.0030.8512880.35%
2025/02/20030.3500.0029.9502770.00%
2025/02/1800.00229.6029.60-2284-0.70%
2025/02/17329.5500.0029.4532911.03%
2025/02/13030.0500.0029.7002840.00%
2025/02/12230.5000.0029.6022830.71%
2025/02/11129.9500.0029.9012750.36%
2025/02/10529.0300.0029.1052511.99%
2024/12/3100.00129.0529.05-1296-0.34%
2024/12/30530.5200.0029.5053011.66%
2024/12/271130.4100.0029.90112923.76%
2024/12/1300.00129.4028.65-1264-0.38%
2024/12/12129.3500.0029.3512660.38%
2024/12/0400.00128.0027.95-1427-0.23%
2024/11/2000.000.327.3027.45-0.3847-0.03%
2024/11/0500.000.228.0527.80-0.21,208-0.02%
2024/10/2200.00228.5028.45-21,262-0.16%
2024/10/21228.8000.0028.9021,2690.16%
2024/10/1500.00428.6528.00-41,284-0.31%
2024/10/09129.3000.0029.4011,2880.08%
2024/09/12129.9000.0029.3511,6770.06%
2024/09/11130.2000.0029.4011,7320.06%
2024/09/06434.2500.0033.6541,9630.20%
2024/09/05134.3000.0034.3512,1850.05%
2024/09/04232.0000.0031.9522,1670.09%
2024/09/0300.00533.6033.45-52,152-0.23%
2024/08/30134.65234.9334.25-12,129-0.05%
2024/08/29334.42334.8234.6002,1200.00%
2024/08/28334.831135.2934.05-82,110-0.38%
2024/08/27234.05334.1034.20-12,103-0.05%
2024/08/26534.50333.9333.5522,1070.09%
2024/08/23835.37435.3035.2542,0730.19%
2024/08/22333.17233.4534.5011,9950.05%
2024/08/20132.5000.0032.4012,0090.05%
2024/08/19433.7400.0033.1541,9930.20%
2024/08/16434.04333.3533.8011,9580.05%
2024/08/1400.00532.0031.80-51,835-0.27%
2024/08/13130.20131.7029.6001,7570.00%
2024/08/12529.8000.0029.8051,7170.29%
2024/08/08128.0000.0027.6011,6920.06%
2024/08/07527.7500.0027.8051,7180.29%
2024/08/01430.5000.0030.5041,7560.23%
2024/07/31130.1000.0030.1011,8020.06%
2024/07/22628.7000.0028.7061,8140.33%
2024/07/19529.7000.0029.8051,8120.28%
2024/07/17330.7800.0030.6531,8130.17%
2024/07/1600.00230.4530.40-21,815-0.11%
2024/07/15130.2000.0030.3511,8330.05%
2024/07/09131.0000.0030.6011,9480.05%
2024/07/03131.8500.0031.8512,0630.05%
2024/07/011032.00132.2530.3092,0660.44%
2024/06/28131.7000.0032.2012,0380.05%
2024/06/2600.00134.8534.30-11,994-0.05%
2024/06/25134.50234.7034.30-11,988-0.05%
2024/06/21136.90135.7037.2501,9580.00%
2024/06/2000.00137.5036.50-11,942-0.05%
2024/06/19337.67337.5037.5001,9510.00%
2024/06/1800.00337.0037.00-31,888-0.16%
2024/06/17134.0000.0033.6511,8230.05%
2024/06/14436.56138.5036.0531,7810.17%
2024/06/13333.0500.0036.6031,6150.19%
2024/06/12336.139.136.1733.30-6.11,523-0.40%
2024/06/11132.3000.0033.4511,2750.08%
2024/06/05031.3000.0031.2501,2650.00%
2024/06/034.132.2000.0031.804.11,3660.30%
2024/05/31133.2500.0032.2011,3560.07%
2024/05/132027.6500.0028.50201,1511.74%
2024/04/1200.001833.0632.60-18795-2.26%
2024/04/1100.00137.8036.20-1727-0.14%
2024/04/09148.5000.0040.3516850.15%
2024/03/28130.80130.8531.3005430.00%
有意併購力肯?台鋼集團澄清:從未接觸也不會入主Anue鉅亨-2024/03/21
力肯 相關文章
力肯 相關影音