大山 (1615)-元大-士林券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
71.9
漲跌
▲6.5
漲幅
+9.94%
成交量
10,876張
產業
上市電器電纜類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	64.80	3	65.40	65.40	-2	1,318	-0.15%
2024/05/03	0	0.00	1	59.30	58.50	-1	1,291	-0.08%
2024/04/29	1	59.90	0	0.00	58.50	1	1,298	0.08%
2024/04/26	1	60.70	0	0.00	60.20	1	1,286	0.08%
2024/04/24	1	61.30	0	0.00	61.30	1	1,268	0.08%
2024/04/23	0	0.00	1	59.60	60.50	-1	1,254	-0.08%
2024/04/22	5	65.06	5	63.08	60.40	0	1,241	0.00%
2024/04/19	2	66.55	5	65.78	64.00	-3	1,192	-0.25%
2024/04/18	64	67.07	62	67.49	68.30	2	1,056	0.19%
2024/04/17	4	62.60	6	63.10	62.90	-2	854	-0.23%
2024/04/16	5	60.02	5	58.36	58.20	0	787	0.00%
2024/04/15	1	60.80	1	61.10	60.40	0	775	0.00%
2024/04/12	0	0.00	2	60.95	60.60	-2	755	-0.26%
2024/04/11	1	59.10	1	59.20	58.80	0	740	0.00%
2024/04/08	1	58.20	0	0.00	58.90	1	719	0.14%
2024/04/03	3	57.07	0	0.00	57.30	3	712	0.42%
2024/04/02	1	57.30	0	0.00	57.10	1	712	0.14%
2024/03/29	0	0.00	0.5	57.40	57.50	-0.5	708	-0.07%
2024/03/26	1	58.70	0	0.00	58.70	1	686	0.15%
2024/03/19	0	0.00	0	54.70	55.00	0	600	0.00%
2024/03/15	1	61.00	1	58.90	55.70	0	673	0.00%
2024/03/14	1	59.60	0	0.00	59.60	1	559	0.18%
2024/03/13	1	53.60	0	0.00	54.20	1	479	0.21%
2024/03/12	0	0.00	1	52.90	53.30	-1	466	-0.21%
2024/03/11	1	49.35	0	0.00	50.30	1	446	0.22%
2024/03/08	1	47.75	1	48.10	47.75	0	435	0.00%
2024/03/05	0	0.00	5	49.80	49.85	-5	419	-1.19%
2024/02/29	5	49.92	0	0.00	49.70	5	408	1.22%
2024/02/20	1	47.80	1	47.90	47.80	0	385	0.00%
2024/02/16	1	47.30	1	47.70	47.30	0	381	0.00%
2024/01/31	1	48.80	1	48.85	48.80	0	350	0.00%
2024/01/30	1	49.45	8	49.59	48.80	-7	343	-2.04%
2024/01/25	7	49.39	0	0.00	49.35	7	312	2.24%
2024/01/24	0	0.00	1	45.85	46.70	-1	291	-0.34%
2024/01/05	1	45.00	0	0.00	45.60	1	256	0.39%
2023/12/25	1	43.20	0	0.00	42.80	1	232	0.42%
2023/12/08	0	0.00	1.1	39.64	39.65	-1.1	60	-1.83%
2023/10/18	0	0.00	0.1	37.50	37.65	-0.1	185	-0.05%
2023/08/25	0	0.00	1	36.90	36.90	-1	199	-0.50%
2023/08/24	1	39.80	0	0.00	40.00	1	196	0.51%
2023/08/23	1	39.95	0	0.00	39.90	1	195	0.51%
2023/08/11	0	0.00	1	40.55	40.00	-1	196	-0.51%
2023/08/10	1	38.25	1	38.80	38.95	0	197	0.00%
2023/08/08	0	0.00	1	40.30	40.25	-1	191	-0.52%
2023/08/07	2	39.90	2	41.00	40.20	0	191	0.00%
2023/08/04	2	39.65	0	0.00	39.85	2	187	1.07%
2023/08/02	0	0.00	2	43.55	44.00	-2	152	-1.31%
2023/07/24	0	0.00	0	38.50	38.40	0	101	-0.01%
2023/07/20	0	0.00	0.1	38.85	38.60	-0.1	102	-0.12%
2023/07/19	0	0.00	1	38.45	38.45	-1	102	-0.97%
2023/07/18	1	39.90	0	0.00	39.90	1	103	0.97%
2023/07/17	1	39.85	0	0.00	40.00	1	99	1.00%
2023/07/11	0.1	40.10	0	0.00	39.90	0.1	109	0.12%
2023/03/28	0	0.00	0	33.75	34.05	0	81	0.00%
2023/03/27	1	33.89	0	0.00	33.85	1	79	1.25%
2022/10/21	0	0.00	0.2	27.50	27.95	-0.2	38	-0.62%
2022/09/14	0	0.00	3	28.83	29.35	-3	54	-5.54%
2022/09/13	2	31.20	0	0.00	31.20	2	53	3.73%
2022/09/12	1	30.70	0	0.00	30.80	1	53	1.88%
2021/10/22	0	0.00	1	32.60	32.45	-1	118	-0.84%
2021/10/21	1	32.95	0	0.00	33.00	1	120	0.83%
2021/10/15	0	0.00	1	33.75	33.45	-1	121	-0.82%
2021/10/05	0	0.00	1	31.75	31.70	-1	135	-0.74%
2021/10/01	1	31.15	0	0.00	31.15	1	141	0.71%
2021/09/30	1	31.45	0	0.00	31.55	1	146	0.68%
2021/09/15	0	32.30	0	0.00	32.25	0	209	0.00%
2021/07/28	0	0.00	0	37.00	34.40	0	971	0.00%
2021/07/23	0	0.00	1	34.70	34.70	-1	1,093	-0.09%
2021/07/22	0	0.00	10	34.60	34.60	-10	1,190	-0.84%
2021/06/25	0	0.00	1	39.65	39.35	-1	1,398	-0.07%
2021/06/24	1	39.35	0	0.00	39.90	1	1,395	0.07%
2021/06/16	0	0.00	1	40.50	40.00	-1	1,336	-0.07%
2021/06/02	10	41.10	0	0.00	40.15	10	1,305	0.77%
2021/05/31	0	0.00	1	40.80	40.35	-1	1,280	-0.08%
2021/05/26	0	0.00	2	36.68	36.70	-2	1,227	-0.16%
2021/05/21	1	36.80	0	0.00	36.55	1	1,218	0.08%
2021/05/19	0	0.00	2	37.00	36.25	-2	1,198	-0.17%
2021/05/13	2	36.00	0	0.00	35.70	2	1,112	0.18%
2021/05/12	0	0.00	4	38.95	38.95	-4	1,083	-0.37%
2021/05/11	2	45.20	2	44.23	43.25	0	1,055	0.00%
2021/05/10	3	48.47	1	47.30	48.05	2	993	0.20%
2021/05/07	9	48.48	7	47.81	46.70	2	926	0.22%
2021/05/05	0	0.00	2	42.30	43.80	-2	720	-0.28%
2021/05/04	0	0.00	6	40.33	40.45	-6	674	-0.89%
2021/05/03	1	44.75	2	43.70	43.00	-1	646	-0.15%
2021/04/29	6	45.65	5	46.10	44.60	1	620	0.16%
2021/04/28	6	46.31	0	0.00	47.55	6	548	1.09%
2021/04/26	0	0.00	1	37.35	39.35	-1	393	-0.25%
2021/04/23	0	0.00	1	36.05	36.00	-1	367	-0.27%
2021/04/22	0	0.00	2	37.45	36.05	-2	359	-0.56%
2021/04/21	4	35.81	1	36.05	35.80	3	340	0.88%
2021/04/20	3	36.08	0	0.00	36.05	3	336	0.89%
2021/04/13	0	0.00	1	35.00	34.70	-1	290	-0.34%
2021/04/12	1	34.50	0	0.00	36.10	1	271	0.37%
2021/04/08	1	30.80	0	0.00	30.75	1	202	0.49%
2021/03/29	4	30.25	0	0.00	30.25	4	185	2.16%
2021/03/26	0	0.00	2	29.45	30.00	-2	188	-1.06%
2021/02/25	0	0.00	2	25.20	25.20	-2	154	-1.29%
2021/02/05	0	0.00	0	23.02	23.40	0	155	0.00%
2021/01/08	0	0.00	0.1	24.40	24.95	-0.1	163	-0.04%
2021/01/06	0	0.00	0	24.50	24.50	0	161	0.00%
2021/01/04	0	0.00	3	25.00	24.85	-3	159	-1.90%
2020/12/24	0	0.00	0.2	24.20	24.40	-0.2	147	-0.10%
2020/12/23	0	0.00	0	24.20	24.10	0	146	0.00%
2020/12/22	0.3	24.85	0	0.00	24.15	0.3	145	0.17%
2020/12/21	5	24.70	0	0.00	24.90	5	138	3.62%
2020/11/06	0	0.00	1	21.40	21.45	-1	91	-1.10%
2020/08/05	1	20.85	0	0.00	20.85	1	237	0.42%
2020/07/09	0	0.00	5	24.65	24.70	-5	270	-1.85%
2020/06/29	1	23.30	0	0.00	23.30	1	241	0.41%
2020/06/24	1	23.50	0	0.00	23.55	1	241	0.41%
2020/06/08	2	24.63	2	24.08	23.65	0	235	0.00%
2020/05/27	0	0.00	30	22.30	22.10	-30	229	-13.07%
2020/05/21	10	21.85	0	0.00	22.05	10	231	4.32%
2020/05/19	0	0.00	10	22.00	21.90	-10	232	-4.31%
2020/05/15	0	0.00	10	22.00	22.20	-10	227	-4.39%
2020/05/14	10	22.70	0	0.00	22.40	10	223	4.47%
2020/05/13	0	0.00	1	22.85	23.00	-1	217	-0.46%
2020/05/08	4	21.95	0	0.00	21.85	4	192	2.08%
2020/05/07	1	21.10	0	0.00	21.55	1	186	0.54%
2020/04/30	10	21.02	0	0.00	20.85	10	175	5.69%
2020/04/29	10	21.30	0	0.00	20.85	10	171	5.82%
2020/04/28	5	21.00	6	21.28	21.00	-1	170	-0.59%
2020/04/24	1	19.35	0	0.00	19.30	1	161	0.62%
2020/04/23	1	19.20	0	0.00	19.25	1	168	0.59%
2020/03/03	0	0.00	10	19.75	19.85	-10	253	-3.94%
2020/03/02	0	0.00	10	19.90	19.90	-10	249	-4.00%
2020/02/12	10	19.05	0	0.00	19.05	10	224	4.44%
2020/01/30	0	0.00	2	18.50	18.30	-2	203	-0.98%
2020/01/20	10	19.80	0	0.00	19.80	10	195	5.11%
2020/01/16	1	19.85	1	19.90	19.95	0	186	0.00%
2020/01/15	5	20.10	0	0.00	20.10	5	181	2.76%
2020/01/14	7	20.75	0	0.00	20.30	7	174	4.01%
2019/11/13	1	16.70	0	0.00	16.70	1	57	1.75%
2019/11/05	1	16.80	0	0.00	16.90	1	57	1.75%
2019/10/31	2	16.90	0	0.00	16.65	2	56	3.57%
2019/07/15	1	16.50	0	0.00	16.60	1	80	1.24%
2019/03/14	0	0.00	1	17.15	17.25	-1	68	-1.47%
2019/02/13	1	16.35	0	0.00	16.40	1	58	1.71%
2018/09/06	0	0.00	2	15.65	15.25	-2	191	-1.04%
2018/09/05	0	0.00	2	15.50	15.50	-2	242	-0.83%
2018/08/23	0	0.00	4	15.68	15.60	-4	451	-0.89%
2018/07/26	0	0.00	1	17.05	17.00	-1	704	-0.14%
2018/07/25	5	17.18	0	0.00	17.00	5	738	0.68%
2018/07/19	0	0.00	0	17.50	17.00	0	1,153	0.00%
2018/06/14	0	0.00	4	22.44	22.25	-4	1,973	-0.20%
2018/06/13	3	22.63	4	23.14	22.40	-1	1,961	-0.05%
2018/06/12	7	21.83	4	22.29	22.35	3	1,912	0.16%
2018/06/11	4	21.35	0	0.00	21.90	4	1,864	0.21%
2018/06/04	2	20.80	0	0.00	21.15	2	1,783	0.11%
2018/05/30	0	0.00	3	19.30	19.20	-3	1,741	-0.17%
2018/05/11	1	19.95	1	19.90	19.80	0	1,680	0.00%
2018/05/09	1	19.70	1	19.85	20.00	0	1,649	0.00%
2018/05/08	2	19.70	2	19.20	19.20	0	1,621	0.00%
2018/05/03	1	21.40	1	22.00	21.25	0	1,552	0.00%
2018/04/30	1	22.20	1	22.80	22.20	0	1,493	0.00%
2018/04/26	6	25.10	7	25.03	22.90	-1	1,403	-0.07%
2018/04/25	3	23.92	10	24.03	25.30	-7	1,236	-0.57%
2018/04/24	31	23.46	28	23.37	23.00	3	1,135	0.26%
2018/04/23	0	0.00	2	24.95	25.50	-2	1,078	-0.19%
2018/04/20	1	22.60	0	0.00	23.20	1	973	0.10%
2018/04/19	1	21.75	0	0.00	21.10	1	911	0.11%
2018/04/18	12	21.80	11	22.17	21.70	1	864	0.12%
2018/04/17	5	20.40	4	20.40	20.40	1	711	0.14%
2018/04/12	2	17.70	0	0.00	18.00	2	642	0.31%
2018/04/11	1	18.15	1	18.55	18.55	0	637	0.00%
2018/04/10	0	0.00	2.2	19.67	18.95	-2.2	607	-0.36%
2018/04/09	0	0.00	6	18.43	18.60	-6	487	-1.23%
2018/04/03	4	16.76	0	0.00	16.95	4	461	0.87%
2018/03/05	0	0.00	1	15.90	15.75	-1	487	-0.21%
2018/01/18	8	16.56	0	0.00	16.30	8	461	1.73%
2018/01/17	0	0.00	2	17.00	17.10	-2	456	-0.44%