合機 (1618)-元大-士林券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
52.0
漲跌
▲1.2
漲幅
+2.36%
成交量
15,714張
產業
上市電器電纜類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	12	52.69	16	53.26	52.00	-4	16,148	-0.02%
2024/05/14	6	50.16	22	50.90	50.80	-16	15,915	-0.10%
2024/05/13	18.1	48.44	13	48.44	49.90	5.1	15,792	0.03%
2024/05/10	23	49.94	16	48.95	50.00	7	15,712	0.04%
2024/05/09	29	50.99	55	50.40	49.55	-26	15,682	-0.17%
2024/05/08	160	52.73	103	53.46	52.70	57	15,438	0.37%	大買/大賣/
2024/05/07	11	48.63	15	49.57	51.60	-4	14,637	-0.03%
2024/05/06	13	47.65	12	47.59	46.95	1	14,207	0.01%
2024/05/03	28	50.22	31	49.04	48.55	-3	14,072	-0.02%
2024/05/02	20.1	52.44	12	52.58	51.10	8.1	13,860	0.06%
2024/04/30	4	53.30	5	53.08	53.20	-1	13,667	-0.01%
2024/04/29	18.1	55.76	3	55.83	54.20	15.1	13,506	0.11%
2024/04/26	23.1	57.54	32	57.55	57.30	-8.9	13,344	-0.07%
2024/04/25	27	56.99	12.1	56.72	55.60	15	13,004	0.11%
2024/04/24	19	58.30	37	59.94	57.70	-18	12,793	-0.14%
2024/04/23	19	58.71	53	57.41	55.60	-34	12,160	-0.28%
2024/04/22	50.5	62.58	26	61.35	57.80	24.5	11,661	0.21%
2024/04/19	16.1	63.61	147.3	62.46	64.20	-131.2	11,037	-1.19%	大賣/鉅額交易
2024/04/17	17	50.93	22	52.04	53.10	-5	10,142	-0.05%
2024/04/16	175	49.65	60.5	49.42	48.30	114.5	9,770	1.17%	大買/鉅額交易
2024/04/15	22	44.75	7	46.80	47.35	15	8,461	0.18%
2024/04/12	4	41.28	15	42.07	43.05	-11	7,923	-0.14%
2024/04/11	2	38.80	9	39.88	39.15	-7	7,673	-0.09%
2024/04/10	5	39.35	6.1	39.60	39.70	-1.1	7,632	-0.01%
2024/04/09	22	39.77	32	39.73	39.45	-10	7,461	-0.13%
2024/04/08	0	0.00	8.1	36.95	38.95	-8.1	7,147	-0.11%
2024/04/03	9.2	36.65	6	36.50	36.30	3.2	7,110	0.05%
2024/04/02	1	37.00	1	37.20	37.20	0	7,314	0.00%
2024/03/29	1.3	37.47	4	37.30	37.30	-2.7	7,312	-0.04%
2024/03/28	3	38.30	1	38.30	38.45	2	7,220	0.03%
2024/03/27	74.2	38.62	69.2	38.86	39.25	5	7,091	0.07%
2024/03/26	37	38.39	54.8	39.72	38.55	-17.8	6,734	-0.26%
2024/03/25	22	37.41	23	37.47	37.20	-1	5,993	-0.02%
2024/03/22	9	36.71	7	36.67	36.65	2	5,764	0.03%
2024/03/21	1	35.50	6	35.73	35.45	-5	5,468	-0.09%
2024/03/20	11	34.91	0	0.00	34.55	11	5,543	0.20%
2024/03/19	2	35.90	4	36.08	35.70	-2	5,701	-0.04%
2024/03/18	0	0.00	3	34.80	34.90	-3	5,806	-0.05%
2024/03/15	2	34.03	3	34.77	33.90	-1	6,818	-0.01%
2024/03/14	5	34.88	2	35.25	34.75	3	7,454	0.04%
2024/03/13	4.8	34.74	1	36.10	34.55	3.8	7,801	0.05%
2024/03/12	0	0.00	3	33.23	34.55	-3	8,379	-0.04%
2024/03/11	2.2	32.00	1	32.45	32.80	1.2	8,693	0.01%
2024/03/08	17	32.49	13	31.79	31.40	4	8,729	0.05%
2024/03/07	15	34.49	15	33.88	33.65	0	8,700	0.00%
2024/03/06	5	35.80	3	35.95	35.40	2	8,734	0.02%
2024/03/05	3	34.93	6	35.48	35.30	-3	8,703	-0.03%
2024/03/04	16	35.27	7	35.03	34.85	9	8,713	0.10%
2024/03/01	21	35.33	36.2	35.67	35.75	-15.2	8,597	-0.18%
2024/02/29	29	34.84	14	35.50	34.90	15	8,262	0.18%
2024/02/27	1	33.60	16	33.37	33.60	-15	8,043	-0.19%
2024/02/26	18	33.23	9	33.39	32.70	9	7,852	0.11%
2024/02/23	2	32.75	0	0.00	32.45	2	7,712	0.03%
2024/02/22	1	33.05	3	32.95	33.00	-2	7,647	-0.03%
2024/02/21	0.1	31.60	8	31.96	31.85	-7.9	7,517	-0.11%
2024/02/20	10	32.00	4	31.76	31.50	6	7,500	0.08%
2024/02/19	18	32.56	4	32.75	32.45	14	7,511	0.19%
2024/02/16	5	31.22	5	31.65	32.10	0	7,580	0.00%
2024/02/15	2	30.58	1	30.65	30.60	1	7,540	0.01%
2024/02/05	5	30.48	2	30.45	30.40	3	7,532	0.04%
2024/02/02	21	32.04	21	31.68	31.35	0	7,577	0.00%
2024/02/01	1	32.05	4	31.31	31.80	-3	7,544	-0.04%
2024/01/31	0	0.00	1	30.35	30.05	-1	7,473	-0.01%
2024/01/30	3	30.48	0	0.00	30.10	3	7,475	0.04%
2024/01/29	2	29.90	5	30.42	30.40	-3	7,482	-0.04%
2024/01/26	1	29.85	0	0.00	29.65	1	7,477	0.01%
2024/01/24	1	30.50	6	30.81	30.40	-5	7,479	-0.07%
2024/01/23	2	30.38	2	30.20	30.25	0	7,508	0.00%
2024/01/22	4	30.04	0	0.00	29.85	4	7,517	0.05%
2024/01/19	2	30.10	0	0.00	29.60	2	7,544	0.03%
2024/01/18	1	29.95	8	29.93	29.90	-7	7,570	-0.09%
2024/01/17	1	30.65	2	30.58	30.15	-1	7,784	-0.01%
2024/01/16	7	31.26	0	0.00	30.65	7	7,853	0.09%
2024/01/15	2	31.83	2	31.53	31.75	0	7,828	0.00%
2024/01/12	1	30.95	3	30.82	30.65	-2	7,784	-0.03%
2024/01/11	3	31.18	5	31.10	30.70	-2	7,788	-0.03%
2024/01/09	0	0.00	7	31.09	31.35	-7	7,801	-0.09%
2024/01/08	1	31.45	0	0.00	31.45	1	7,762	0.01%
2024/01/05	1	31.80	1	33.15	31.90	0	7,744	0.00%
2024/01/04	3	32.80	0	0.00	32.15	3	7,708	0.04%
2024/01/03	1	32.25	0	0.00	31.85	1	7,677	0.01%
2023/12/29	4	32.23	6	32.19	32.65	-2	7,617	-0.03%
2023/12/28	15.1	32.90	12	33.24	32.95	3.1	7,547	0.04%
2023/12/27	1	31.50	2	31.53	31.30	-1	7,423	-0.01%
2023/12/25	0	0.00	2	30.80	30.80	-2	8,112	-0.02%
2023/12/22	3	31.80	3	31.68	31.30	0	8,669	0.00%
2023/12/21	6.3	32.52	1	32.55	31.75	5.3	8,812	0.06%
2023/12/20	6	32.46	0	0.00	32.35	6	8,767	0.07%
2023/12/19	6	32.68	0.2	32.15	32.35	5.8	8,735	0.07%
2023/12/18	1	33.30	6	33.49	33.25	-5	8,681	-0.06%
2023/12/15	0	0.00	3	34.15	34.00	-3	8,631	-0.03%
2023/12/14	7	36.21	17	35.61	35.30	-10	8,502	-0.12%
2023/12/13	15	35.93	19.1	35.83	35.60	-4.1	8,285	-0.05%
2023/12/12	30	37.83	20	37.54	36.90	10	8,080	0.12%
2023/12/11	13	35.58	5	36.26	36.30	8	7,104	0.11%
2023/12/08	2	32.80	49.1	32.67	33.00	-47.1	6,508	-0.72%
2023/12/07	60	32.16	3	30.13	30.00	57	6,119	0.93%
2023/12/06	12	31.35	25.8	32.04	33.30	-13.8	5,555	-0.25%
2023/12/05	1	30.30	3	30.45	30.30	-2	5,240	-0.04%
2023/12/04	2	30.10	0.1	30.31	29.80	1.9	5,346	0.04%
2023/12/01	3	30.28	11	29.90	29.75	-8	5,382	-0.15%
2023/11/30	0	0.00	4	29.00	28.95	-4	5,289	-0.08%
2023/11/29	1	28.55	5	28.73	28.65	-4	5,293	-0.08%
2023/11/27	11	28.50	10	27.55	27.55	1	5,274	0.02%
2023/11/24	0	0.00	3	27.95	28.35	-3	5,220	-0.06%
2023/11/22	0	0.00	1	27.40	27.40	-1	5,160	-0.02%
2023/11/15	2	27.80	5	27.69	27.75	-3	5,118	-0.06%
2023/11/14	0	0.00	4	25.80	25.80	-4	5,005	-0.08%
2023/11/10	4	25.25	0	25.50	25.25	4	5,020	0.08%
2023/11/08	2	27.30	0	0.00	27.25	2	4,985	0.04%
2023/10/31	5	26.82	4	26.08	26.00	1	5,144	0.02%
2023/10/30	1	26.95	2	27.00	27.00	-1	5,241	-0.02%
2023/10/27	3	27.65	0	0.00	27.35	3	5,265	0.06%
2023/10/25	5	28.52	4	28.69	28.50	1	5,380	0.02%
2023/10/24	0	0.00	0.8	26.88	27.90	-0.8	5,453	-0.01%
2023/10/23	1	25.25	1	25.20	25.40	0	5,966	0.00%
2023/10/19	1.5	25.32	0	0.00	25.45	1.5	6,382	0.02%
2023/10/18	1	26.15	0	0.00	25.90	1	6,454	0.02%
2023/10/17	1	27.65	0	0.00	27.20	1	6,628	0.02%
2023/10/16	0	0.00	1	27.80	28.05	-1	6,888	-0.01%
2023/10/13	0	0.00	0.2	28.00	27.90	-0.2	7,154	0.00%
2023/10/12	2	27.70	0	0.00	27.85	2	7,489	0.03%
2023/10/11	1.5	27.70	4	27.63	27.30	-2.5	7,691	-0.03%
2023/10/06	4	28.60	1	28.70	28.20	3	7,745	0.04%
2023/10/05	2	28.98	3	29.15	28.75	-1	7,983	-0.01%
2023/10/04	4.2	28.81	0	0.00	28.65	4.2	8,210	0.05%
2023/10/03	10	29.13	9	28.93	28.80	1	8,314	0.01%
2023/10/02	45.2	30.34	14	30.04	29.80	31.2	8,230	0.38%
2023/09/28	5	29.34	16	30.11	30.60	-11	7,985	-0.14%
2023/09/27	65	29.37	56	29.26	28.95	9	7,567	0.12%
2023/09/26	12	27.83	3.5	28.17	28.10	8.5	7,037	0.12%
2023/09/21	1.5	26.47	0	0.00	26.35	1.5	6,851	0.02%
2023/09/20	0	0.00	1	27.20	26.95	-1	6,837	-0.01%
2023/09/19	0	0.00	7	27.65	27.70	-7	6,820	-0.10%
2023/09/18	0	0.00	11.6	28.48	28.30	-11.6	6,788	-0.17%
2023/09/15	0	0.00	8	28.65	28.70	-8	6,776	-0.12%
2023/09/14	0	0.00	1	29.10	28.70	-1	6,728	-0.01%
2023/09/13	3	28.52	4	28.80	28.15	-1	6,648	-0.02%
2023/09/12	1	27.55	1	27.70	27.65	0	6,562	0.00%
2023/09/11	13	28.73	7	28.16	27.75	6	6,504	0.09%
2023/09/08	2	28.85	5	28.65	29.00	-3	6,194	-0.05%
2023/09/07	7	28.46	4	28.43	29.00	3	6,062	0.05%
2023/09/06	2	27.60	6	28.13	27.65	-4	5,916	-0.07%
2023/09/05	3	27.10	1.1	27.09	27.35	1.9	5,865	0.03%
2023/09/04	13	26.92	0	0.00	26.45	13	5,997	0.22%
2023/08/24	0	0.00	1	24.25	24.30	-1	6,290	-0.02%
2023/08/23	1	24.35	0	0.00	24.45	1	6,308	0.02%
2023/08/22	1	24.60	5	24.37	24.45	-4	6,381	-0.06%
2023/08/17	3	24.60	0	0.00	25.65	3	6,532	0.05%
2023/08/15	0	0.00	1	25.00	24.85	-1	6,664	-0.02%
2023/08/11	0	0.00	1	25.45	25.45	-1	6,644	-0.02%
2023/08/10	3	26.03	0	0.00	25.80	3	6,619	0.05%
2023/08/09	0	0.00	47	27.00	27.00	-47	6,591	-0.71%
2023/08/07	1	27.90	0	0.00	28.00	1	6,562	0.02%
2023/08/04	1	27.25	21	27.20	28.00	-20	6,542	-0.31%
2023/08/02	11	28.28	5	27.92	27.35	6	6,515	0.09%
2023/08/01	0	0.00	2	27.80	27.35	-2	6,406	-0.03%
2023/07/31	5.1	28.40	8	28.79	27.90	-2.9	6,381	-0.05%
2023/07/28	6	28.48	5	28.58	28.70	1	6,338	0.02%
2023/07/27	9	29.67	6.1	30.65	29.20	2.9	6,220	0.05%
2023/07/26	23	30.54	23	30.95	29.30	0	5,948	0.00%
2023/07/25	22.1	28.36	18.2	29.07	29.15	4	5,370	0.07%
2023/07/24	7	25.29	2	25.75	26.50	5	5,090	0.10%
2023/07/21	2	26.20	2	26.08	26.15	0	4,928	0.00%
2023/07/20	19	27.47	9	27.50	26.85	10	4,859	0.21%
2023/07/19	17	28.10	31	28.36	27.50	-14	4,650	-0.30%
2023/07/18	9	29.31	20.2	29.34	29.50	-11.2	4,402	-0.25%
2023/07/17	16	26.00	18	25.92	26.85	-2	4,157	-0.05%
2023/07/14	21	25.08	7.4	24.80	24.55	13.6	3,838	0.35%
2023/07/13	0	0.00	13	24.23	23.80	-13	3,682	-0.35%
2023/07/12	9	24.67	20	24.95	24.15	-11	3,666	-0.30%
2023/07/11	13	24.48	23.4	24.70	25.05	-10.4	3,541	-0.29%
2023/07/10	15	23.07	19	23.39	23.40	-4	3,324	-0.12%
2023/07/07	10	21.60	0	0.00	21.30	10	3,269	0.31%
2023/07/06	10	21.20	0	0.00	21.95	10	3,343	0.30%
2023/07/05	6	21.15	16.6	21.21	21.50	-10.6	3,299	-0.32%
2023/07/04	5	21.00	53	21.14	21.15	-48	3,270	-1.47%
2023/06/30	3	19.83	0	0.00	20.05	3	3,265	0.09%
2023/06/29	20	19.90	0	0.00	19.75	20	3,489	0.57%
2023/06/28	37	19.78	0	0.00	19.60	37	3,695	1.00%
2023/06/21	39	20.21	0	0.00	20.40	39	3,715	1.05%
2023/06/19	27	20.25	1	20.05	20.10	26	3,687	0.71%
2023/06/16	20	20.20	0	0.00	20.25	20	3,668	0.55%
2023/06/15	2	19.88	2	19.73	19.70	0	3,637	0.00%
2023/06/14	2	19.60	0	0.00	19.70	2	3,609	0.06%
2023/06/09	0	0.00	3	20.10	20.10	-3	3,505	-0.09%
2023/06/08	1	21.50	2	20.40	20.10	-1	3,447	-0.03%
2023/06/07	4	21.98	15.8	22.28	22.30	-11.8	3,249	-0.36%
2023/06/06	0	0.00	1.6	21.72	21.55	-1.6	3,084	-0.05%
2023/06/05	0	0.00	3.1	20.79	21.35	-3.1	2,983	-0.10%
2023/06/02	4	20.30	2.2	20.46	20.35	1.9	2,870	0.06%
2023/06/01	3	19.68	0	0.00	19.85	3	2,806	0.11%
2023/05/25	11	20.35	0	0.00	20.35	11	2,608	0.42%
2023/05/24	1	19.50	4	19.29	19.55	-3	2,510	-0.12%
2023/05/23	4	20.34	1	20.25	20.25	3	2,447	0.12%
2023/05/19	6	19.98	1	20.10	19.70	5	2,301	0.22%
2023/05/18	2	19.35	2	19.35	19.35	0	2,206	0.00%
2023/05/17	0	0.00	2	19.13	19.10	-2	2,178	-0.09%
2023/05/15	2	18.85	0	0.00	18.70	2	2,132	0.09%
2023/05/08	2	19.20	12	19.14	19.25	-10	2,018	-0.50%
2023/05/05	2	18.70	0	0.00	18.80	2	1,987	0.10%
2023/05/04	7	19.14	2	19.30	19.05	5	1,965	0.25%
2023/05/03	8	18.84	6	18.69	18.85	2	1,936	0.10%
2023/05/02	5	18.88	2.2	19.04	18.95	2.8	1,938	0.14%
2023/04/28	0	0.00	30	18.42	18.75	-30	1,908	-1.57%
2023/04/27	0	0.00	2	17.95	18.05	-2	1,877	-0.11%
2023/04/26	2	17.90	1	18.10	18.10	1	1,881	0.05%
2023/04/25	2	18.03	5	18.12	17.80	-3	1,878	-0.16%
2023/04/24	31	18.21	2	18.30	18.35	29	1,868	1.55%
2023/04/21	25	18.53	22	18.33	18.00	3	1,873	0.16%
2023/04/20	0.2	18.60	0	0.00	18.65	0.2	1,834	0.01%
2023/04/19	2	19.08	0	0.00	18.85	2	1,811	0.11%
2023/04/18	1	18.95	25	19.20	18.65	-24	1,794	-1.34%
2023/04/17	0	0.00	10	19.55	19.50	-10	1,758	-0.57%
2023/04/14	23	19.45	0	0.00	19.85	23	1,736	1.32%
2023/04/13	1	18.30	1	18.45	18.40	0	1,582	0.00%
2023/04/12	9	18.64	13	18.80	18.70	-4	1,517	-0.26%
2023/04/11	14	18.11	8	17.91	17.85	6	1,406	0.43%
2023/04/10	0	0.00	10	17.40	17.25	-10	1,287	-0.78%
2023/04/06	4	17.00	0	0.00	17.00	4	1,236	0.32%
2023/03/30	455	17.31	1,365	17.30	17.10	-910	1,148	-79.26%	大買/大賣/鉅額交易
2023/03/29	921	17.24	1	16.25	17.25	920	914	100.59%	大買/鉅額交易
2023/03/28	0	0.00	1	15.85	15.70	-1	707	-0.14%
2023/03/27	3	15.75	1	16.10	16.05	2	689	0.29%
2023/03/17	5	14.56	0	0.00	14.50	5	715	0.70%
2023/03/15	0	0.00	1	14.75	14.75	-1	719	-0.14%
2023/03/09	0	0.00	2	15.40	15.10	-2	740	-0.27%
2023/03/08	2	15.10	0	0.00	15.10	2	730	0.27%
2023/02/22	0	0.00	1	14.95	15.05	-1	774	-0.13%
2023/02/21	1	15.25	1	15.10	15.05	0	787	0.00%
2023/02/17	0	0.00	1	14.90	14.80	-1	834	-0.12%
2023/02/15	2	14.90	0	0.00	14.80	2	850	0.24%
2023/02/13	0	0.00	2	14.65	14.70	-2	875	-0.23%
2023/01/31	0	0.00	1	15.50	15.55	-1	1,005	-0.10%
2023/01/30	2	15.08	0	0.00	15.05	2	1,030	0.19%
2023/01/12	0	0.00	2	15.15	14.85	-2	1,220	-0.16%
2023/01/09	0	0.00	8	15.15	15.15	-8	1,173	-0.68%
2023/01/05	0	0.00	1	15.45	15.40	-1	1,135	-0.09%
2023/01/04	1	15.50	0	0.00	15.45	1	1,091	0.09%
2022/11/17	3	13.63	0	0.00	13.80	3	1,770	0.17%
2022/11/04	2	15.00	0	0.00	14.95	2	1,592	0.13%
2022/11/01	2	14.70	2	14.90	14.90	0	1,551	0.00%
2022/10/26	4	15.23	0	0.00	14.45	4	1,482	0.27%
2022/10/25	11	15.00	30	14.93	15.20	-19	1,436	-1.32%
2022/10/24	14	15.03	7	15.19	15.15	7	1,372	0.51%
2022/10/21	3	13.95	4	14.03	14.15	-1	1,266	-0.08%
2022/10/03	1	14.05	1	13.40	14.05	0	1,121	0.00%
2022/09/29	1	13.60	0	0.00	13.45	1	1,103	0.09%
2022/09/23	1	14.50	0	0.00	14.15	1	1,046	0.10%
2022/09/22	1	14.45	0	0.00	14.60	1	1,025	0.10%
2022/09/21	1	14.75	0	0.00	14.85	1	996	0.10%
2022/09/20	4	15.44	0	0.00	15.20	4	907	0.44%
2022/09/19	1	15.85	5	16.09	15.70	-4	831	-0.48%
2022/09/16	5	16.06	8.4	16.12	16.00	-3.4	744	-0.46%
2022/09/15	6.4	15.43	30	15.57	16.00	-23.6	547	-4.31%
2022/09/14	0.6	14.60	0	0.00	14.55	0.6	320	0.19%
2022/09/13	6	14.58	8	14.91	14.90	-2	288	-0.69%
2022/08/18	0	0.00	3	12.90	12.90	-3	165	-1.82%
2022/07/06	3	12.20	0	0.00	11.95	3	337	0.89%
2022/06/27	0	0.00	2	13.40	13.30	-2	342	-0.58%
2022/05/26	0	0.00	3	13.20	13.05	-3	337	-0.89%
2022/05/12	5	12.35	0	0.00	12.20	5	328	1.52%
2022/05/04	2	13.45	0	0.00	13.40	2	318	0.63%
2022/04/19	0	0.00	1	14.55	14.60	-1	289	-0.35%
2022/04/18	1	14.55	7	14.64	14.35	-6	275	-2.18%
2022/04/15	8	14.50	0	0.00	14.55	8	243	3.29%
2022/04/14	1	13.80	0	0.00	14.10	1	221	0.45%
2022/04/01	0	0.00	0.7	13.20	13.30	-0.7	199	-0.35%
2022/03/30	0	0.00	10	13.35	13.35	-10	202	-4.94%
2022/03/09	5	13.05	0	0.00	13.15	5	241	2.07%
2022/03/07	10	13.20	0	0.00	13.25	10	240	4.16%
2022/03/01	0	0.00	3	13.40	13.50	-3	255	-1.17%
2022/02/24	0	0.00	1	13.55	13.30	-1	261	-0.38%
2022/02/07	0	0.00	3	13.55	13.80	-3	339	-0.88%
2022/01/26	1	13.30	9.6	13.35	13.30	-8.6	338	-2.54%
2022/01/12	2	14.05	0	0.00	14.05	2	358	0.56%
2022/01/03	0	0.00	1	14.55	14.50	-1	392	-0.25%
2021/12/30	5	14.55	0	0.00	14.50	5	399	1.25%
2021/12/23	0	0.00	2	14.40	14.35	-2	446	-0.45%
2021/12/16	2	14.55	0	0.00	14.40	2	453	0.44%
2021/12/13	0	0.00	1	14.70	14.60	-1	458	-0.22%
2021/12/08	0	0.00	1	14.65	14.55	-1	452	-0.22%
2021/12/07	0	0.00	10	14.70	14.50	-10	457	-2.19%
2021/12/01	0	0.00	8	14.20	14.20	-8	486	-1.64%
2021/11/29	5	13.90	0	0.00	14.15	5	501	1.00%
2021/11/26	5	14.50	0	0.00	14.40	5	502	0.99%
2021/11/25	2	14.85	0	0.00	14.85	2	511	0.39%
2021/11/18	12	14.65	0	0.00	14.80	12	1,030	1.16%
2021/11/17	2	14.45	0	0.00	14.65	2	1,039	0.19%
2021/11/16	10	14.25	0	0.00	14.40	10	1,041	0.96%
2021/11/04	0	0.00	1	15.25	15.25	-1	1,066	-0.09%
2021/11/01	0	0.00	1.8	14.68	14.90	-1.8	1,070	-0.17%
2021/10/01	0	0.00	1	14.35	14.00	-1	1,283	-0.08%
2021/09/30	0	0.00	20	14.70	14.70	-20	1,287	-1.55%
2021/09/03	0	0.00	5	13.80	13.70	-5	1,992	-0.25%
2021/09/02	5	13.55	0	0.00	13.60	5	2,019	0.25%
2021/09/01	0	0.00	5	14.20	13.90	-5	2,026	-0.25%
2021/08/31	1	13.75	0	0.00	13.95	1	2,020	0.05%
2021/08/30	4	13.50	0	0.00	13.60	4	2,042	0.20%
2021/08/26	0	0.00	5	13.35	13.35	-5	2,079	-0.24%
2021/08/25	30	12.90	0	0.00	13.05	30	2,093	1.43%
2021/08/20	0	0.00	2	12.50	12.60	-2	2,193	-0.09%
2021/08/19	0	0.00	10	12.65	12.65	-10	2,198	-0.45%
2021/08/18	0	0.00	1	12.50	13.05	-1	2,201	-0.05%
2021/08/16	11	14.09	10	13.65	13.50	1	2,175	0.05%
2021/08/10	0	0.00	1	14.40	13.90	-1	1,987	-0.05%
2021/08/04	2	15.50	0	0.00	15.40	2	2,229	0.09%
2021/08/03	0	0.00	5	15.85	15.75	-5	2,344	-0.21%
2021/07/28	0	0.00	8	15.51	15.40	-8	2,703	-0.30%
2021/07/27	0	0.00	2	15.85	15.85	-2	2,833	-0.07%
2021/07/23	7	15.90	0	0.00	15.90	7	3,024	0.23%
2021/07/22	2	15.48	0	0.00	15.45	2	3,211	0.06%
2021/07/20	0	0.00	6	16.05	16.05	-6	3,503	-0.17%
2021/07/15	0	0.00	0.1	16.20	16.05	-0.1	3,916	0.00%
2021/07/14	3	15.30	0	0.00	15.20	3	3,981	0.08%
2021/07/13	8	15.66	0	0.00	15.55	8	4,091	0.20%
2021/07/09	4	16.29	0	0.00	16.25	4	4,344	0.09%
2021/07/07	3	16.92	0	0.00	16.70	3	4,949	0.06%
2021/07/02	9	17.48	0	0.00	17.25	9	5,174	0.17%
2021/06/30	13	17.84	0	0.00	17.90	13	5,214	0.25%
2021/06/29	18	18.08	2	17.68	17.95	16	5,196	0.31%
2021/06/25	0	0.00	1	17.15	16.85	-1	5,120	-0.02%
2021/06/24	15	17.05	0	0.00	17.05	15	5,138	0.29%
2021/06/22	0	0.00	24	16.80	16.85	-24	5,163	-0.46%
2021/06/16	10	17.63	18	17.76	18.25	-8	5,721	-0.14%
2021/06/15	0	0.00	0.2	18.02	18.30	-0.2	5,602	0.00%
2021/06/11	0	0.00	16.3	17.17	16.65	-16.3	5,554	-0.29%
2021/06/08	1	16.10	0	0.00	15.95	1	5,525	0.02%
2021/06/07	0	0.00	13	15.85	15.95	-13	5,561	-0.23%
2021/06/04	13	16.50	0	16.65	16.45	13	5,641	0.23%
2021/06/03	1	16.15	0	0.00	16.35	1	5,631	0.02%
2021/06/02	5	16.35	3	16.25	16.10	2	5,646	0.04%
2021/05/28	2	16.05	0	0.00	16.00	2	5,697	0.04%
2021/05/27	0	0.00	66	15.52	15.55	-66	5,722	-1.15%
2021/05/26	0	0.00	0.3	15.60	15.55	-0.3	5,742	-0.01%
2021/05/25	15	15.67	0	15.60	15.50	15	5,781	0.26%
2021/05/21	0	0.00	62	15.06	15.40	-62	5,791	-1.07%
2021/05/20	0	0.00	6	15.48	15.00	-6	5,820	-0.10%
2021/05/19	6	16.01	0	0.00	15.95	6	5,796	0.10%
2021/05/18	0	0.00	20	15.00	15.15	-20	5,722	-0.35%
2021/05/17	30	13.80	6	13.80	13.80	24	5,750	0.42%
2021/05/14	99	15.53	0	0.00	15.30	99	5,725	1.73%
2021/05/12	2	15.95	0	0.00	15.95	2	5,692	0.04%
2021/05/07	0	0.00	2	20.05	20.05	-2	5,438	-0.04%
2021/05/05	31	20.79	30	20.88	20.65	1	5,263	0.02%
2021/05/04	3	19.50	0	0.00	20.15	3	5,150	0.06%
2021/05/03	12	21.94	1	21.95	21.65	11	5,018	0.22%
2021/04/29	29	22.82	2.1	22.32	22.55	26.9	4,942	0.55%
2021/04/28	3	22.43	1	23.15	22.45	2	4,832	0.04%
2021/04/27	2	22.33	33	21.84	21.80	-31	4,651	-0.67%
2021/04/26	5	21.45	68	21.62	21.60	-63	4,464	-1.41%
2021/04/23	12	20.01	4	20.03	19.95	8	4,357	0.18%
2021/04/22	33	20.68	10.2	21.62	20.50	22.8	4,276	0.53%
2021/04/21	0	0.00	2	19.60	19.75	-2	4,032	-0.05%
2021/04/19	1	19.25	44.9	19.25	19.20	-43.9	3,897	-1.13%
2021/04/16	1	19.15	20	19.25	19.25	-19	3,795	-0.50%
2021/04/15	5	18.55	4	18.48	18.55	1	3,664	0.03%
2021/04/14	0	0.00	9	17.95	18.05	-9	3,520	-0.26%
2021/04/13	7	17.79	13	18.00	17.35	-6	3,368	-0.18%
2021/04/12	1	16.50	60	16.53	16.55	-59	2,927	-2.02%
2021/04/08	2	16.75	3	16.73	16.70	-1	2,814	-0.04%
2021/04/07	0	0.00	1	15.80	15.80	-1	2,755	-0.04%
2021/04/01	18	15.00	0	0.00	15.20	18	2,743	0.66%
2021/03/31	17	15.32	0	0.00	15.30	17	2,760	0.62%
2021/03/30	10	14.93	0	0.00	14.95	10	2,870	0.35%
2021/03/29	15	14.80	15	15.00	14.95	0	2,884	0.00%
2021/03/26	15	14.80	0	0.00	14.75	15	3,012	0.50%
2021/03/25	20	14.65	0	0.00	14.70	20	3,255	0.61%
2021/03/23	112	15.07	31	15.07	14.95	81	3,467	2.34%	大買/
2021/03/22	4	17.16	221	16.63	16.15	-217	3,367	-6.44%	大賣/鉅額交易
2021/03/19	243	15.97	39	15.55	16.15	204	3,085	6.61%	大買/鉅額交易
2021/03/18	18	14.55	10	14.55	14.70	8	2,892	0.28%
2021/03/17	1	14.20	0	0.00	14.40	1	2,867	0.03%
2021/03/16	10	14.35	1	14.30	14.30	9	2,856	0.32%
2021/03/15	0	0.00	16	14.40	14.35	-16	2,873	-0.56%
2021/03/12	2	14.60	2	14.35	14.35	0	2,875	0.00%
2021/03/11	0	0.00	1	14.35	14.45	-1	2,888	-0.03%
2021/03/10	7	14.24	8	14.52	14.20	-1	2,882	-0.03%
2021/03/09	12	14.03	2	14.10	13.90	10	2,833	0.35%
2021/03/08	0	0.00	2	14.20	13.95	-2	2,876	-0.07%
2021/03/05	3	13.85	41	13.74	13.60	-38	3,066	-1.24%
2021/03/04	7	13.92	0	0.00	13.90	7	3,212	0.22%
2021/03/03	12	13.90	20	14.13	13.85	-8	3,231	-0.25%
2021/02/25	0	0.00	4	13.38	13.45	-4	3,205	-0.12%
2021/02/24	1	13.20	4	13.35	13.10	-3	3,203	-0.09%
2021/02/23	0	0.00	4	13.33	13.25	-4	3,195	-0.13%
2021/02/22	3	12.83	12	12.80	13.10	-9	3,197	-0.28%
2021/02/18	12	12.75	5	12.90	13.00	7	3,167	0.22%
2021/02/17	24	12.61	10	12.45	12.65	14	3,113	0.45%
2021/02/05	10	11.55	0	11.50	11.50	10	3,041	0.33%
2021/02/03	0	0.00	1	11.15	11.15	-1	2,979	-0.03%
2021/01/29	4	10.90	0	0.00	10.80	4	3,418	0.12%
2021/01/15	6	11.00	0	0.00	11.30	6	4,192	0.14%
2021/01/08	1	12.70	1	12.65	12.70	0	4,476	0.00%
2021/01/06	0	0.00	5	12.70	12.60	-5	4,665	-0.11%
2021/01/04	0	0.00	2	13.65	13.45	-2	4,628	-0.04%
2020/12/31	0	0.00	1	13.30	13.35	-1	4,593	-0.02%
2020/12/30	1	13.30	1	13.45	13.40	0	4,562	0.00%
2020/12/29	1	13.50	3	13.50	13.30	-2	4,537	-0.04%
2020/12/24	2	14.10	20	14.00	13.60	-18	4,406	-0.41%
2020/12/22	25	13.04	1	13.10	12.70	24	4,232	0.57%
2020/12/21	6	13.98	2	14.65	13.95	4	4,085	0.10%
2020/12/18	16	13.93	0.2	14.00	14.00	15.9	3,829	0.41%
2020/12/17	0	0.00	1	12.75	12.75	-1	3,538	-0.03%
2020/12/16	0	0.00	2	12.65	12.70	-2	3,535	-0.06%
2020/12/14	0	0.00	4	12.40	12.50	-4	3,551	-0.11%
2020/12/09	1	12.25	0	0.00	12.30	1	3,520	0.03%
2020/12/07	2	12.55	0	0.00	12.65	2	3,516	0.06%
2020/12/04	0	0.00	4	12.95	12.85	-4	3,563	-0.11%
2020/12/03	3	12.92	0	0.00	12.80	3	3,559	0.08%
2020/12/02	2	13.05	0	0.00	13.10	2	3,550	0.06%
2020/12/01	40.2	13.57	0	0.00	13.30	40.2	3,494	1.15%
2020/11/26	5	12.05	5	12.20	12.25	0	3,087	0.00%
2020/11/23	0	0.00	5	11.80	11.75	-5	2,984	-0.17%
2020/11/18	0	0.00	0	11.10	11.55	0	2,968	0.00%
2020/11/11	2	10.85	0	0.00	10.95	2	3,011	0.07%
2020/11/10	0	0.00	14	10.94	10.80	-14	2,978	-0.47%
2020/11/06	3	11.90	0	0.00	11.80	3	2,685	0.11%
2020/11/05	0	0.00	0	11.75	11.75	0	2,549	0.00%
2020/11/02	10	12.15	0	0.00	11.80	10	2,423	0.41%
2020/10/29	1	12.35	51	12.40	12.25	-50	2,303	-2.17%
2020/10/28	1	12.15	0	0.00	12.10	1	2,197	0.05%
2020/10/26	796	12.60	782	12.64	11.90	14	2,034	0.69%	大買/大賣/
2020/10/23	0	0.00	2	11.10	11.50	-2	1,735	-0.12%
2020/10/21	2	10.95	0	0.00	11.05	2	1,645	0.12%
2020/10/20	31	11.74	30	11.40	11.10	1	1,598	0.06%
2020/10/16	35	11.02	203	11.10	10.90	-168	1,345	-12.49%	大賣/鉅額交易
2020/10/15	277	10.99	104	11.06	11.15	173	1,280	13.51%	大買/大賣/鉅額交易
2020/10/14	25	10.62	0	0.00	10.60	25	1,165	2.15%
2020/09/24	0	0.00	4	9.43	9.37	-4	1,027	-0.39%
2020/09/21	0	0.00	1	10.00	9.97	-1	1,011	-0.10%
2020/09/18	1	10.20	2	10.15	9.97	-1	995	-0.10%
2020/09/14	0	0.00	12	9.73	9.85	-12	912	-1.31%
2020/09/11	23	9.93	10	9.94	9.74	13	897	1.45%
2020/09/10	0	0.00	15	10.07	9.94	-15	883	-1.70%
2020/09/09	20	10.03	0	0.00	9.96	20	845	2.37%
2020/09/07	0	0.00	5	9.98	9.91	-5	720	-0.69%
2020/08/19	0	0.00	1	9.54	9.22	-1	433	-0.23%
2020/08/18	1	9.43	15	9.28	9.50	-14	369	-3.79%
2020/08/06	0	0.00	10	8.40	8.35	-10	243	-4.10%
2020/08/03	3	8.34	0	0.00	8.32	3	248	1.21%
2020/07/09	10	9.05	0	0.00	8.83	10	261	3.83%
2020/04/10	0	0.00	10	7.50	7.73	-10	231	-4.31%
2020/04/07	0	0.00	10	6.93	7.00	-10	230	-4.33%
2020/03/19	10	6.01	0	0.00	5.83	10	278	3.59%
2020/03/17	10	6.70	0	0.00	6.57	10	275	3.63%
2019/12/18	0	0.00	1	9.46	9.46	-1	333	-0.30%
2019/12/17	2	9.39	2	9.34	9.28	0	329	0.00%
2019/12/16	0	0.00	1	9.20	9.20	-1	328	-0.30%
2019/12/11	0	0.00	7	9.52	9.44	-7	309	-2.26%
2019/12/10	14	9.78	5	9.63	9.63	9	298	3.01%
2019/11/07	10	8.73	0	0.00	8.71	10	185	5.38%
2019/10/21	0	0.00	10	9.15	9.11	-10	164	-6.07%
2019/10/18	0	0.00	10	8.80	8.86	-10	138	-7.22%
2019/10/17	0	0.00	11	8.42	8.57	-11	118	-9.30%
2019/07/24	1	8.24	0	0.00	8.22	1	103	0.97%
2019/05/16	10	8.30	0	0.00	8.35	10	154	6.47%
2019/04/30	10	8.51	0	0.00	8.54	10	145	6.88%
2019/04/29	0	0.00	0.4	8.46	8.51	-0.4	145	-0.25%
2019/04/24	0	0.00	1.6	8.58	8.63	-1.6	142	-1.16%
2019/03/20	0	0.00	0.3	8.90	8.93	-0.3	115	-0.28%
2019/03/18	0	0.00	51	8.91	8.90	-51	116	-43.83%
2019/03/13	0	0.00	1	8.83	8.84	-1	117	-0.85%
2018/12/21	10	8.50	0	0.00	8.50	10	232	4.30%
2018/12/12	0	0.00	3	8.72	8.71	-3	234	-1.28%
2018/11/28	9	8.79	0	0.00	8.80	9	231	3.89%
2018/11/27	1	8.80	0	0.00	8.80	1	231	0.43%
2018/11/14	0	0.00	10	9.14	9.12	-10	241	-4.13%
2018/11/12	0	0.00	10	9.50	9.30	-10	237	-4.21%
2018/11/08	10	9.13	0	0.00	8.85	10	191	5.22%
2018/08/13	10	8.76	0	0.00	8.87	10	307	3.25%
2018/07/05	0	0.00	1	9.40	9.32	-1	702	-0.14%
2018/06/25	10	9.68	0	0.00	9.67	10	1,413	0.71%
2018/06/01	1	10.05	11	9.99	9.89	-10	1,356	-0.74%
2018/05/11	0	0.00	1	9.45	9.43	-1	1,376	-0.07%
2018/05/10	0	0.00	1	9.47	9.47	-1	1,372	-0.07%
2018/05/09	2	9.48	0	0.00	9.45	2	1,376	0.15%
2018/05/03	10	9.28	0	0.00	9.28	10	1,442	0.69%
2018/05/02	0	0.00	10	9.36	9.33	-10	1,580	-0.63%
2018/04/30	5	9.43	0	0.00	9.42	5	1,572	0.32%
2018/04/24	5	9.63	0	0.00	9.59	5	1,592	0.31%
2018/04/23	0	0.00	1	9.82	9.77	-1	1,591	-0.06%
2018/04/18	0	0.00	1	10.05	9.95	-1	1,623	-0.06%
2018/04/17	2	10.05	0	0.00	9.95	2	1,641	0.12%
2018/04/12	0	0.00	5	10.25	10.25	-5	1,517	-0.33%
2018/04/11	22	10.37	12	10.21	10.35	10	1,487	0.67%
2018/04/10	11	11.33	23	11.08	10.45	-12	1,405	-0.85%
2018/04/09	12	10.04	12	10.19	10.50	0	931	0.00%
2018/04/02	0	0.00	5	9.50	9.43	-5	802	-0.62%
2018/03/22	2	9.14	0	0.00	9.14	2	728	0.27%
2018/03/06	0	0.00	2	9.70	9.77	-2	730	-0.27%
2018/03/05	0	0.00	3	9.79	9.70	-3	770	-0.39%
2018/03/02	2	9.58	0	0.00	9.70	2	772	0.26%
2018/03/01	3	9.41	0	0.00	9.70	3	770	0.39%
2018/02/09	5	8.70	0	0.00	8.81	5	774	0.65%
2018/02/06	5	9.10	0	0.00	9.00	5	755	0.66%
2018/01/26	1	10.25	0	0.00	10.35	1	686	0.15%
2018/01/16	0	0.00	2	10.10	10.10	-2	621	-0.32%
2018/01/11	0	0.00	11	10.02	9.87	-11	576	-1.91%
2018/01/10	1	9.84	0	0.00	9.63	1	545	0.18%