東鹼 (1708)-元大-士林券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
42.35
漲跌
▼1.50
漲幅
-3.42%
成交量
5,147張
產業
上市化學類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	42.60	8	42.41	42.35	-6	3,549	-0.17%
2024/11/20	3	43.90	17	43.63	43.85	-14	4,585	-0.31%
2024/11/19	0	0.00	2	43.40	43.20	-2	4,589	-0.04%
2024/11/18	1	43.20	0	0.00	42.90	1	4,634	0.02%
2024/11/15	17	42.81	1	43.10	43.30	16	4,660	0.34%
2024/11/13	5	44.15	0	0.00	42.35	5	4,696	0.11%
2024/11/11	12	41.91	17	41.76	42.10	-5	4,983	-0.10%
2024/11/06	1	39.15	1	39.30	39.15	0	4,734	0.00%
2024/10/30	0	0.00	0.1	39.65	39.90	-0.1	4,779	0.00%
2024/10/29	0	0.00	10	39.10	39.40	-10	4,802	-0.21%
2024/10/28	0	0.00	0.2	39.95	39.90	-0.2	4,793	0.00%
2024/10/25	10	40.30	0.1	40.35	40.45	9.9	4,789	0.21%
2024/10/24	0.1	39.00	0.1	39.00	38.85	0	4,729	0.00%
2024/10/23	0	0.00	1	39.15	39.40	-1	4,741	-0.02%
2024/10/22	1.1	39.14	1.3	39.05	39.05	-0.2	4,790	0.00%
2024/10/21	0.1	39.20	0.2	39.20	39.15	-0.2	4,811	0.00%
2024/10/16	0	0.00	1	39.35	40.20	-1	4,869	-0.02%
2024/10/15	0	0.00	1	39.75	39.55	-1	4,833	-0.02%
2024/10/11	2	38.88	1	38.75	38.75	1	4,854	0.02%
2024/10/09	1.4	38.91	1	39.40	38.95	0.4	4,857	0.01%
2024/10/08	2	40.25	2	40.20	40.20	0	4,795	0.00%
2024/10/04	0	0.00	5	40.59	40.30	-5	4,789	-0.10%
2024/10/01	0.1	40.80	3	40.75	40.90	-2.9	4,783	-0.06%
2024/09/30	4.1	41.41	2	41.15	41.35	2.1	4,765	0.04%
2024/09/27	22	41.25	40	41.35	41.95	-18	4,740	-0.38%
2024/09/25	0	40.55	33.1	40.17	40.15	-33.1	4,593	-0.72%
2024/09/24	1	40.35	0	0.00	40.65	1	4,558	0.02%
2024/09/23	4.1	40.33	0	0.00	40.55	4.1	4,532	0.09%
2024/09/19	2	41.00	4	41.16	41.25	-2	4,499	-0.04%
2024/09/18	2	41.00	3	40.75	41.00	-1	4,461	-0.02%
2024/09/16	31	40.27	4	40.40	40.00	27	4,392	0.61%
2024/09/13	1	39.85	0	0.00	39.95	1	4,355	0.02%
2024/09/12	10	39.10	0.5	39.40	39.20	9.5	4,324	0.22%
2024/09/11	21	39.71	0.1	39.40	38.85	20.9	4,303	0.49%
2024/09/10	2	39.93	1	39.50	39.20	1	4,274	0.02%
2024/09/09	0.1	38.75	25	38.41	39.05	-25	4,217	-0.59%
2024/09/06	1	38.60	0.4	38.48	38.40	0.6	4,195	0.02%
2024/09/04	16	38.27	0	0.00	38.00	16	4,185	0.38%
2024/09/03	2	39.40	61	39.15	39.45	-59	4,150	-1.42%
2024/09/02	0	0.00	1	38.85	38.65	-1	4,099	-0.02%
2024/08/30	5	39.25	5	39.40	38.85	0	4,071	0.00%
2024/08/29	60	40.60	5	41.18	40.35	55	3,961	1.39%
2024/08/28	2	41.33	3	41.12	41.10	-1	3,841	-0.03%
2024/08/27	2	40.70	1	40.50	40.80	1	3,774	0.03%
2024/08/26	1	39.85	1	40.85	40.25	0	3,703	0.00%
2024/08/23	10	40.92	12.2	41.08	39.55	-2.2	3,556	-0.06%
2024/08/22	5	41.30	15	42.35	42.65	-10	2,972	-0.34%
2024/08/21	1	39.20	10	39.25	38.80	-9	2,455	-0.37%
2024/08/20	2	38.45	5	38.70	38.65	-3	2,399	-0.13%
2024/08/16	2	37.60	11	37.55	37.60	-9	2,271	-0.40%
2024/08/15	2	37.75	4	38.00	37.75	-2	2,243	-0.09%
2024/08/14	12	37.38	11	38.54	38.00	1	2,139	0.05%
2024/08/13	0	0.00	23	36.35	36.75	-23	1,799	-1.28%
2024/08/12	0	0.00	1	33.55	33.45	-1	1,562	-0.06%
2024/08/09	0	0.00	1	33.50	33.30	-1	1,579	-0.06%
2024/08/06	2	32.55	0	0.00	32.50	2	1,746	0.11%
2024/08/05	0	0.00	3	32.75	32.90	-3	1,771	-0.17%
2024/08/01	0	0.00	2	36.25	36.20	-2	1,946	-0.10%
2024/07/30	0	0.00	5	35.75	35.60	-5	1,909	-0.26%
2024/07/29	0	0.00	2	34.85	34.80	-2	1,901	-0.11%
2024/07/23	3	36.00	3	35.82	35.75	0	1,892	0.00%
2024/07/22	4	35.14	2	34.45	35.25	2	1,831	0.11%
2024/07/19	0.1	34.90	0	0.00	34.80	0.1	1,803	0.01%
2024/07/18	2	35.60	0	0.00	35.55	2	1,776	0.11%
2024/07/17	2	35.15	0	0.00	35.00	2	1,728	0.12%
2024/07/12	0	0.00	10.6	34.61	34.85	-10.6	1,698	-0.62%
2024/07/11	0	0.00	2	33.35	33.70	-2	1,664	-0.12%
2024/07/10	0	0.00	6	33.51	33.45	-6	1,662	-0.36%
2024/07/09	2	33.83	0	0.00	33.65	2	1,658	0.12%
2024/07/05	10	34.60	0	0.00	35.00	10	1,617	0.62%
2024/07/04	0	0.00	1	34.50	34.60	-1	1,596	-0.06%
2024/07/03	0.3	34.75	0	35.00	34.55	0.3	1,594	0.02%
2024/07/02	0	0.00	6	34.40	34.55	-6	1,562	-0.38%
2024/07/01	0	0.00	14	33.86	34.00	-14	1,538	-0.91%
2024/06/27	5	33.85	5	34.05	33.85	0	1,532	0.00%
2024/06/26	6.1	34.34	0	0.00	34.40	6.1	1,524	0.40%
2024/06/25	0	0.00	1	34.70	34.70	-1	1,508	-0.07%
2024/06/24	10	33.95	0	0.00	33.95	10	1,470	0.68%
2024/06/21	5	34.15	0	0.00	34.15	5	1,465	0.34%
2024/06/19	2	33.40	15	33.10	33.05	-13	1,434	-0.91%
2024/06/18	2	33.45	0	0.00	33.25	2	1,433	0.14%
2024/06/17	1	33.75	0	0.00	33.70	1	1,433	0.07%
2024/06/13	0	0.00	0.4	33.50	33.60	-0.4	1,428	-0.03%
2024/06/12	10	34.05	0	0.00	33.30	10	1,425	0.70%
2024/05/28	10	35.15	3	35.30	35.25	7	1,250	0.56%
2024/05/23	0	34.60	0	0.00	34.45	0	1,200	0.00%
2024/05/22	1	35.20	0	0.00	35.05	1	1,182	0.08%
2024/05/21	1	35.15	5.9	35.05	35.20	-4.9	1,157	-0.42%
2024/05/17	3	34.60	0	0.00	34.45	3	1,112	0.27%
2024/05/16	10	35.05	1.9	34.98	35.15	8.1	1,090	0.74%
2024/05/15	0	0.00	1	35.00	34.65	-1	1,061	-0.09%
2024/05/14	0	0.00	2	35.10	34.75	-2	1,039	-0.19%
2024/05/13	0	0.00	0	35.15	35.00	0	1,015	0.00%
2024/05/08	1	33.70	0	0.00	34.35	1	795	0.13%
2024/05/02	0	0.00	1	31.70	31.85	-1	569	-0.18%
2024/04/19	0	0.00	1	30.95	30.45	-1	532	-0.19%
2024/04/18	0	0.00	0.1	30.60	30.45	-0.1	519	-0.02%
2024/04/16	5.2	30.15	0	0.00	30.10	5.2	524	0.99%
2024/04/12	0	0.00	1	30.85	30.80	-1	517	-0.19%
2024/04/09	0	0.00	1.1	31.23	31.30	-1.1	525	-0.22%
2024/04/03	10	30.93	0	0.00	30.90	10	513	1.95%
2024/04/01	0	0.00	1	31.00	31.00	-1	517	-0.19%
2024/03/29	0	0.00	1	30.90	30.90	-1	522	-0.19%
2024/03/28	2	31.08	0	0.00	30.95	2	532	0.38%
2024/03/27	1	30.80	0	0.00	30.95	1	534	0.19%
2024/03/26	0	31.00	0	0.00	30.75	0	542	0.00%
2024/03/22	0	0.00	1	30.80	30.80	-1	557	-0.18%
2024/03/21	0	0.00	1	31.00	30.90	-1	569	-0.18%
2024/03/14	2	30.35	0	0.00	30.50	2	575	0.35%
2024/03/13	3	30.50	0	0.00	30.35	3	577	0.52%
2024/03/12	0	0.00	4	30.73	30.80	-4	585	-0.68%
2024/03/11	3	30.25	0	0.00	30.40	3	594	0.51%
2024/03/07	1.3	30.51	0	0.00	30.40	1.3	770	0.17%
2024/03/06	0	31.25	0	0.00	31.00	0	765	0.00%
2024/02/29	0	31.75	1	31.70	31.80	-1	766	-0.13%
2024/02/26	0	0.00	2	32.15	32.10	-2	759	-0.26%
2024/02/23	0.1	32.00	0	0.00	31.80	0.1	753	0.01%
2024/02/22	0	0.00	1	32.35	32.40	-1	751	-0.13%
2024/02/21	0	0.00	0.2	32.15	32.35	-0.2	752	-0.02%
2024/02/20	0.1	32.20	0	0.00	32.15	0.1	753	0.01%
2024/02/15	3	31.50	0	0.00	31.50	3	770	0.39%
2024/01/10	1	31.10	0	0.00	31.30	1	823	0.12%
2024/01/09	2	32.00	18	31.90	31.60	-16	822	-1.94%
2024/01/04	0	0.00	2	32.65	32.75	-2	824	-0.24%
2023/12/28	0	0.00	3	32.38	32.55	-3	860	-0.35%
2023/12/25	4	32.85	0	0.00	32.30	4	868	0.46%
2023/12/22	10	33.31	0	0.00	33.25	10	857	1.17%
2023/12/21	3	33.93	0	0.00	33.80	3	852	0.35%
2023/12/20	2	33.80	0	0.00	33.90	2	843	0.24%
2023/12/19	6	33.00	0	0.00	33.20	6	834	0.72%
2023/12/15	16	33.28	1	33.40	33.35	15	820	1.83%
2023/12/13	0	0.00	1	33.10	32.65	-1	813	-0.12%
2023/12/06	0	0.00	5	33.60	33.60	-5	817	-0.61%
2023/12/05	5	34.55	20	33.93	33.60	-15	808	-1.86%
2023/12/04	28	34.58	6	34.46	34.75	22	758	2.90%
2023/11/30	0	0.00	2	32.35	32.25	-2	616	-0.32%
2023/11/29	0	0.00	3	32.18	32.25	-3	617	-0.49%
2023/11/28	2	32.05	2	32.45	32.25	0	620	0.00%
2023/11/22	0	0.00	1	31.60	31.50	-1	671	-0.15%
2023/11/16	0	0.00	4	31.28	31.30	-4	672	-0.59%
2023/11/13	1	30.10	0	0.00	30.05	1	706	0.14%
2023/11/09	1	30.20	1	30.35	30.35	0	713	0.00%
2023/11/03	0	0.00	1	30.75	30.60	-1	760	-0.13%
2023/11/02	1	30.30	0	0.00	30.30	1	788	0.13%
2023/11/01	2	30.13	0	0.00	29.95	2	794	0.25%
2023/10/24	3	30.82	0	0.00	30.80	3	894	0.34%
2023/10/23	1	31.20	2	31.55	31.15	-1	909	-0.11%
2023/10/20	1	30.85	0	0.00	30.75	1	958	0.10%
2023/10/18	0	0.00	1	31.95	32.05	-1	1,221	-0.08%
2023/10/17	0	0.00	1	31.75	31.75	-1	1,216	-0.08%
2023/10/16	0	0.00	3	32.40	32.25	-3	1,265	-0.24%
2023/10/13	1	32.05	0	0.00	32.05	1	1,311	0.08%
2023/10/12	0	0.00	0	31.95	32.15	0	1,321	0.00%
2023/10/11	0	0.00	2	32.28	32.40	-2	1,328	-0.15%
2023/10/02	0.6	31.00	0	0.00	30.90	0.6	1,363	0.04%
2023/09/28	3	31.05	0	0.00	31.10	3	1,394	0.22%
2023/09/22	0	0.00	1	31.70	32.25	-1	1,492	-0.07%
2023/09/21	1	31.75	0	0.00	31.60	1	1,492	0.07%
2023/09/20	1	32.25	0	0.00	32.00	1	1,497	0.07%
2023/09/19	2	32.00	0	0.00	32.00	2	1,501	0.13%
2023/09/15	0	0.00	1	32.80	32.80	-1	1,509	-0.07%
2023/09/08	1	31.70	0	0.00	31.60	1	1,514	0.07%
2023/09/05	1	32.75	0	0.00	32.70	1	1,536	0.07%
2023/09/01	2	32.65	0	0.00	32.65	2	1,572	0.13%
2023/08/30	2	32.55	3.2	32.51	32.50	-1.2	1,531	-0.08%
2023/08/29	0.5	31.75	0	0.00	31.80	0.5	1,533	0.03%
2023/08/22	1	32.15	2.1	32.25	32.15	-1.1	1,572	-0.07%
2023/08/21	1	32.25	0	0.00	32.30	1	1,579	0.06%
2023/08/18	0	0.00	2	33.35	32.90	-2	1,574	-0.13%
2023/08/17	1	31.60	0	0.00	31.80	1	1,542	0.06%
2023/08/15	1	31.80	0	0.00	31.85	1	1,550	0.06%
2023/08/14	5	31.90	0	0.00	31.75	5	1,559	0.32%
2023/08/10	0.4	33.40	0	0.00	33.25	0.4	1,563	0.03%
2023/08/07	0	0.00	1	35.40	35.15	-1	1,589	-0.06%
2023/08/04	2	34.95	0	0.00	35.25	2	1,619	0.12%
2023/08/02	0	0.00	5	35.32	35.15	-5	1,753	-0.29%
2023/08/01	1	34.20	0	0.00	34.35	1	1,749	0.06%
2023/07/31	1	34.15	0	0.00	34.10	1	1,764	0.06%
2023/07/28	1	34.60	0	0.00	34.60	1	1,749	0.06%
2023/07/27	5	35.50	0	0.00	35.15	5	1,733	0.29%
2023/07/25	1	35.00	0	0.00	35.50	1	1,720	0.06%
2023/07/24	2	36.53	10.1	36.85	36.65	-8.1	1,694	-0.48%
2023/07/21	11.1	38.95	7	38.11	37.70	4.1	1,668	0.24%
2023/07/20	1	35.70	0	0.00	36.00	1	1,480	0.07%
2023/07/19	0.1	35.35	0	0.00	35.40	0.1	1,468	0.00%
2023/07/18	0	0.00	31	35.01	34.95	-31	1,458	-2.13%
2023/07/17	2	33.38	0	0.00	33.45	2	1,490	0.13%
2023/07/13	1.4	33.47	0.1	33.40	33.20	1.3	1,517	0.09%
2023/07/12	1	33.95	0	0.00	33.95	1	1,536	0.07%
2023/07/11	0.3	34.70	0	0.00	34.60	0.3	1,538	0.02%
2023/07/10	1	34.55	0	0.00	34.50	1	1,550	0.06%
2023/07/05	4	39.70	0	0.00	39.60	4	1,535	0.26%
2023/07/04	0	0.00	2.1	39.30	39.35	-2.1	1,482	-0.14%
2023/07/03	2	39.40	2	39.13	39.35	0	1,495	0.00%
2023/06/29	0.1	38.85	0	0.00	38.75	0.1	1,518	0.01%
2023/06/28	1	38.75	0	0.00	38.65	1	1,629	0.06%
2023/06/27	1	38.95	0	0.00	38.90	1	1,753	0.06%
2023/06/21	0	0.00	3	38.70	39.05	-3	1,794	-0.17%
2023/06/15	1.5	38.67	3	38.43	38.45	-1.5	1,838	-0.08%
2023/06/14	4	38.65	0	0.00	38.75	4	1,840	0.22%
2023/06/09	2	38.38	0	0.00	38.60	2	1,897	0.11%
2023/06/08	0	0.00	1	38.55	38.50	-1	1,923	-0.05%
2023/06/07	0	0.00	1	38.05	38.10	-1	1,945	-0.05%
2023/06/02	0	0.00	1	37.50	37.45	-1	2,113	-0.05%
2023/05/29	0	0.00	0	36.55	36.40	0	2,759	0.00%
2023/05/26	6	36.53	0	0.00	36.30	6	2,829	0.21%
2023/05/25	1	36.75	1	36.80	36.75	0	2,864	0.00%
2023/05/23	0	0.00	0.4	37.10	37.10	-0.4	2,889	-0.01%
2023/05/19	5	36.60	0	0.00	36.50	5	2,936	0.17%
2023/05/17	0.1	36.65	0	36.65	36.45	0	2,941	0.00%
2023/05/16	0	0.00	0.1	36.40	36.00	-0.1	2,936	0.00%
2023/05/15	0.1	35.65	1	35.55	35.60	-0.9	2,940	-0.03%
2023/05/09	2	37.35	3.1	37.39	37.00	-1.1	2,901	-0.04%
2023/05/08	6	40.35	0	0.00	40.30	6	2,786	0.22%
2023/05/04	0	41.55	1	41.35	41.40	-1	2,769	-0.04%
2023/04/27	0	0.00	0.3	41.50	41.25	-0.3	2,913	-0.01%
2023/04/25	1	40.70	0	0.00	40.60	1	2,888	0.03%
2023/04/24	3	41.25	0	0.00	41.15	3	2,884	0.10%
2023/04/21	0	0.00	2	41.35	41.30	-2	2,886	-0.07%
2023/04/20	3	42.00	0	0.00	42.00	3	2,914	0.10%
2023/04/19	1	42.40	0	0.00	42.35	1	2,855	0.04%
2023/04/18	0	0.00	13	42.60	42.65	-13	2,851	-0.46%
2023/04/14	0	0.00	0.1	42.80	42.80	-0.1	2,803	0.00%
2023/04/12	0	0.00	1	42.85	42.95	-1	2,795	-0.04%
2023/04/07	0.1	42.20	0	0.00	42.20	0.1	2,809	0.00%
2023/03/31	2	42.55	0	0.00	42.55	2	2,787	0.07%
2023/03/30	1	42.45	10	42.35	42.60	-9	2,792	-0.32%
2023/03/29	10	43.55	0	0.00	42.65	10	2,784	0.36%
2023/03/28	13	43.26	2	43.20	42.95	11	2,706	0.41%
2023/03/27	11	41.89	0	0.00	41.90	11	2,617	0.42%
2023/03/22	2	42.55	1	42.55	42.45	1	2,624	0.04%
2023/03/21	3	42.10	0	0.00	42.20	3	2,628	0.11%
2023/03/16	3	41.92	7	42.33	41.80	-4	2,626	-0.15%
2023/03/14	10	42.70	3	42.67	42.70	7	2,643	0.26%
2023/03/13	0	0.00	1	42.35	42.30	-1	2,680	-0.04%
2023/03/10	0	0.00	20	43.43	42.85	-20	2,732	-0.73%
2023/03/09	0.1	44.10	0	0.00	43.95	0.1	2,797	0.00%
2023/03/08	5	44.08	10	44.00	43.80	-5	2,894	-0.17%
2023/03/07	2	44.60	0	0.00	44.55	2	2,837	0.07%
2023/03/06	1	45.00	2	45.18	45.05	-1	2,779	-0.04%
2023/03/03	2	43.90	7	44.54	44.80	-5	2,628	-0.19%
2023/03/02	4	42.71	2	43.05	42.65	2	2,531	0.08%
2023/03/01	4.2	42.90	3.4	42.81	42.40	0.8	2,516	0.03%
2023/02/24	14	42.85	10	43.45	42.50	4	2,448	0.16%
2023/02/22	0	0.00	1	41.85	41.85	-1	2,397	-0.04%
2023/02/20	0	0.00	2	41.93	42.40	-2	2,428	-0.08%
2023/02/17	0	41.10	0	41.20	41.25	0	2,423	0.00%
2023/02/15	1	41.15	0	0.00	41.00	1	2,538	0.04%
2023/02/10	2	41.23	1	41.20	41.10	1	2,647	0.04%
2023/02/09	1	41.85	0	0.00	41.70	1	2,678	0.04%
2023/02/08	5	41.85	0	0.00	41.80	5	2,722	0.18%
2023/02/06	20	42.07	0	0.00	41.85	20	2,770	0.72%
2023/02/03	10	42.50	0	0.00	42.35	10	2,814	0.36%
2023/02/02	1	42.70	4	42.43	42.45	-3	2,825	-0.11%
2023/02/01	1	42.20	0	0.00	42.45	1	2,941	0.03%
2023/01/31	2	42.35	2	42.30	42.45	0	2,960	0.00%
2023/01/11	0	0.00	20	40.10	40.05	-20	3,491	-0.57%
2023/01/10	2	40.05	2	40.15	39.95	0	3,499	0.00%
2023/01/09	0.2	41.45	1	41.30	41.15	-0.8	3,484	-0.02%
2022/12/29	0	0.00	5	39.90	40.25	-5	3,731	-0.13%
2022/12/28	5	40.83	0	0.00	40.50	5	3,776	0.13%
2022/12/26	4.6	40.93	0	0.00	40.85	4.6	3,827	0.12%
2022/12/21	0	0.00	3	41.07	40.60	-3	4,095	-0.07%
2022/12/20	3	40.55	10	40.65	40.40	-7	4,140	-0.17%
2022/12/19	0	0.00	0.2	41.70	41.35	-0.2	4,207	0.00%
2022/12/16	1	42.30	0	0.00	42.40	1	4,237	0.02%
2022/12/15	0	0.00	4	43.15	43.15	-4	4,251	-0.09%
2022/12/14	1	42.80	1.4	42.82	42.80	-0.4	4,352	-0.01%
2022/12/13	1	42.85	13	42.80	42.75	-12	4,429	-0.27%
2022/12/12	0	0.00	8	43.01	43.00	-8	4,861	-0.16%
2022/12/09	2.4	44.07	10	43.62	43.60	-7.7	5,302	-0.14%
2022/12/08	0	0.00	14	43.67	44.00	-14	5,810	-0.24%
2022/12/07	0.2	43.75	17	43.13	43.25	-16.9	5,876	-0.29%
2022/12/06	0	0.00	7	43.66	43.45	-7	6,022	-0.12%
2022/12/05	4	44.64	0	0.00	44.70	4	6,138	0.07%
2022/12/02	2	44.60	5	44.80	45.15	-3	6,300	-0.05%
2022/12/01	0	0.00	12	44.33	44.25	-12	6,567	-0.18%
2022/11/30	0.1	43.25	10	43.80	43.40	-10	6,546	-0.15%
2022/11/29	0	0.00	1	42.10	42.30	-1	6,476	-0.02%
2022/11/28	0	0.00	4.1	41.83	42.10	-4.1	6,534	-0.06%
2022/11/25	3	42.45	0	0.00	42.00	3	6,859	0.04%
2022/11/24	26.1	42.81	10.1	42.15	42.25	16	6,887	0.23%
2022/11/23	1	44.05	5	44.00	44.15	-4	6,781	-0.06%
2022/11/22	9	43.14	0	0.00	43.20	9	6,888	0.13%
2022/11/18	3	43.63	2	43.33	43.10	1	7,312	0.01%
2022/11/17	0	0.00	22	44.11	43.90	-22	8,058	-0.27%
2022/11/16	4	43.90	1	43.80	43.85	3	8,663	0.03%
2022/11/15	0	0.00	2	43.90	43.90	-2	8,699	-0.02%
2022/11/14	2.1	44.35	32	44.21	44.40	-30	8,794	-0.34%
2022/11/11	10.1	43.55	5	43.75	43.35	5.1	8,829	0.06%
2022/11/10	3	42.93	82	42.59	42.60	-79	9,145	-0.86%
2022/11/09	4	42.76	3	43.00	43.20	1	9,292	0.01%
2022/11/08	10	42.53	14	43.01	42.45	-4	9,405	-0.04%
2022/11/07	0	42.35	1	41.85	42.10	-1	9,633	-0.01%
2022/11/04	10	41.63	6	41.68	41.95	4	9,658	0.04%
2022/11/03	0	0.00	1	40.85	41.50	-1	9,709	-0.01%
2022/11/02	3	41.30	1	41.25	41.25	2	9,744	0.02%
2022/11/01	1	41.00	26	40.83	41.15	-25	9,751	-0.26%
2022/10/31	2	40.35	0	0.00	40.20	2	9,752	0.02%
2022/10/28	29	40.54	8	39.92	39.45	21	9,786	0.21%
2022/10/26	5	39.65	0	0.00	39.35	5	9,747	0.05%
2022/10/25	0	0.00	2	40.00	40.10	-2	9,792	-0.02%
2022/10/24	3	40.42	26	40.43	40.20	-23	9,827	-0.23%
2022/10/21	21	39.74	25	40.29	39.60	-4	10,008	-0.04%
2022/10/20	26	39.16	21	39.04	38.85	5	9,960	0.05%
2022/10/19	1	39.70	6	39.75	39.50	-5	9,829	-0.05%
2022/10/18	13	39.53	3	39.70	39.25	10	9,847	0.10%
2022/10/17	4	37.73	4	38.50	39.15	0	9,959	0.00%
2022/10/14	15	39.40	15	39.33	39.25	0	10,033	0.00%
2022/10/13	15	38.75	4	39.69	37.65	11	10,121	0.11%
2022/10/12	2	40.30	16	40.28	40.20	-14	10,390	-0.13%
2022/10/11	5	41.30	0	0.00	41.15	5	10,398	0.05%
2022/10/06	5	42.55	2	42.85	43.00	3	10,580	0.03%
2022/10/05	8	43.48	0	0.00	43.15	8	10,829	0.07%
2022/10/04	1	42.55	0	0.00	43.25	1	11,540	0.01%
2022/10/03	3	41.83	4	41.95	41.90	-1	11,548	-0.01%
2022/09/29	4	42.40	2	42.30	41.45	2	11,529	0.02%
2022/09/28	47	43.22	31	41.43	41.20	16	11,508	0.14%
2022/09/27	11.2	44.94	5	44.58	45.55	6.2	11,458	0.05%
2022/09/26	18	45.75	5	45.72	45.00	13	11,520	0.11%
2022/09/23	16	48.19	9	48.59	47.90	7	11,524	0.06%
2022/09/22	2	48.60	6	48.73	48.85	-4	11,540	-0.03%
2022/09/21	4	48.69	18	48.84	48.50	-14	11,545	-0.12%
2022/09/20	18	48.39	2	48.13	48.40	16	11,483	0.14%
2022/09/19	127	49.43	83	48.49	48.10	44	11,480	0.38%	大買/
2022/09/16	32.1	51.95	30	52.13	52.10	2.1	11,116	0.02%
2022/09/15	63	51.52	65	51.94	51.80	-2	10,753	-0.02%
2022/09/14	3	48.75	3	48.40	49.05	0	10,357	0.00%
2022/09/13	50	49.97	12	49.93	49.20	38	10,436	0.36%
2022/09/12	9	50.11	6	50.05	50.50	3	10,414	0.03%
2022/09/08	14	49.20	6	49.17	49.60	8	10,439	0.08%
2022/09/07	38	48.62	19	48.77	49.05	19	10,388	0.18%
2022/09/06	4	46.60	6.1	47.12	46.10	-2.1	10,126	-0.02%
2022/09/05	13	48.67	10	48.25	47.90	3	10,170	0.03%
2022/09/02	13	49.33	10	48.70	48.85	3	10,351	0.03%
2022/09/01	11.1	49.92	15	49.78	49.00	-3.9	10,433	-0.04%
2022/08/31	2	48.13	11	48.25	48.20	-9	10,327	-0.09%
2022/08/30	3	49.22	0	0.00	49.00	3	10,338	0.03%
2022/08/29	9	48.72	2	49.15	48.40	7	10,345	0.07%
2022/08/26	18	51.66	5	51.50	50.50	13	10,307	0.13%
2022/08/25	16	52.43	38	51.75	51.70	-22	10,272	-0.21%
2022/08/24	28	51.99	44	52.07	52.10	-16	10,231	-0.16%
2022/08/23	25	50.01	30.1	50.76	50.70	-5.1	9,972	-0.05%
2022/08/22	5	48.58	16	48.69	48.50	-11	9,618	-0.11%
2022/08/19	24	49.24	10	49.37	48.75	14	9,822	0.14%
2022/08/18	4	48.70	1	48.65	48.75	3	10,018	0.03%
2022/08/17	36	49.80	14	49.63	49.05	22	10,280	0.21%
2022/08/16	0	0.00	1	48.40	48.05	-1	10,650	-0.01%
2022/08/15	20	49.35	8	49.15	49.35	12	11,160	0.11%
2022/08/12	2	48.48	11	48.29	48.25	-9	11,284	-0.08%
2022/08/11	2	47.10	6	47.94	46.90	-4	11,401	-0.04%
2022/08/10	6	47.93	7	47.76	47.55	-1	11,732	-0.01%
2022/08/08	1	47.05	42	47.25	47.75	-41	13,090	-0.31%
2022/08/05	17	46.82	12	46.87	47.95	5	13,654	0.04%
2022/08/04	0	0.00	9	45.76	46.30	-9	14,050	-0.06%
2022/08/03	1	46.25	2	46.65	45.45	-1	14,755	-0.01%
2022/08/02	2	47.08	1	47.00	46.80	1	15,652	0.01%
2022/08/01	4	48.56	3	48.58	48.60	1	16,762	0.01%
2022/07/29	4	47.54	1	47.30	47.85	3	18,292	0.02%
2022/07/28	49	47.81	30	48.07	47.50	19	18,804	0.10%
2022/07/27	0	0.00	1	46.90	46.90	-1	19,191	-0.01%
2022/07/26	12	46.53	18.1	46.44	46.25	-6.1	19,553	-0.03%
2022/07/25	1	45.70	2	45.70	45.70	-1	20,384	0.00%
2022/07/22	13	46.15	9	45.61	45.25	4	22,032	0.02%
2022/07/21	5	45.15	4	45.53	45.60	1	22,803	0.00%
2022/07/20	5.1	47.01	17	47.27	46.50	-11.9	23,657	-0.05%
2022/07/19	20	47.18	40	47.76	46.65	-20	24,294	-0.08%
2022/07/15	11	45.01	26	45.33	45.40	-15	25,809	-0.06%
2022/07/14	13.1	43.48	1	44.55	45.20	12.1	27,095	0.04%
2022/07/13	43	45.64	3	45.88	44.65	40	29,111	0.14%
2022/07/12	48	48.10	4	47.43	45.40	44	31,272	0.14%
2022/07/11	0	0.00	12	49.58	50.00	-12	32,433	-0.04%
2022/07/08	4	46.16	5	45.58	45.50	-1	34,197	0.00%
2022/07/07	0	0.00	11	45.15	45.50	-11	36,022	-0.03%
2022/07/05	0	0.00	6.2	45.54	46.60	-6.2	39,761	-0.02%
2022/07/04	1	45.05	13.1	44.60	45.10	-12.1	40,939	-0.03%
2022/07/01	2	45.05	13.1	44.65	43.45	-11.1	41,746	-0.03%
2022/06/30	5	45.13	2	45.58	45.30	3	42,733	0.01%
2022/06/29	4.2	46.98	5	46.70	46.60	-0.9	44,488	0.00%
2022/06/28	1	48.30	0	0.00	48.20	1	46,429	0.00%
2022/06/27	6	48.85	0.1	48.35	48.75	5.9	47,870	0.01%
2022/06/24	2.1	47.55	3	47.87	47.10	-0.9	51,556	0.00%
2022/06/23	11	47.79	7	47.55	47.35	4	53,936	0.01%
2022/06/22	4	48.33	1.1	49.10	48.00	2.9	55,460	0.01%
2022/06/21	0	0.00	4	48.95	49.85	-4	57,907	-0.01%
2022/06/20	1	48.60	10	48.43	47.40	-9	59,482	-0.02%
2022/06/17	5.2	49.32	6	49.71	49.50	-0.8	60,390	0.00%
2022/06/16	14.5	51.51	20	51.12	49.20	-5.5	60,469	-0.01%
2022/06/15	0.1	52.00	2	52.15	52.20	-1.9	60,861	0.00%
2022/06/14	1	50.90	2	51.90	51.60	-1	61,113	0.00%
2022/06/13	11	52.09	9.1	52.39	52.10	1.9	61,744	0.00%
2022/06/10	1.1	51.65	1	51.80	52.10	0.1	62,909	0.00%
2022/06/09	17	53.14	2	54.00	53.10	15	63,963	0.02%
2022/06/08	7	55.79	4	55.40	55.00	3	64,169	0.00%
2022/06/07	0	0.00	4.2	55.21	55.50	-4.2	64,538	-0.01%
2022/06/06	0	0.00	2	55.20	55.00	-2	64,775	0.00%
2022/06/02	14	54.56	12	54.68	54.50	2	65,227	0.00%
2022/06/01	5	55.52	2.2	56.05	55.30	2.8	66,188	0.00%
2022/05/31	34	55.28	72	55.11	55.10	-38	66,495	-0.06%
2022/05/30	5	56.72	5	57.04	57.10	0	66,290	0.00%
2022/05/27	6	56.85	3	57.47	56.30	3	66,757	0.00%
2022/05/26	22	58.91	1	59.50	57.30	21	66,793	0.03%
2022/05/25	6.2	58.86	8	58.81	59.10	-1.8	66,980	0.00%
2022/05/24	17	58.98	0.1	60.20	57.70	16.9	67,492	0.03%
2022/05/23	44.1	58.40	51.4	59.84	60.00	-7.3	67,475	-0.01%
2022/05/20	3	57.17	1	57.20	56.80	2	67,499	0.00%
2022/05/19	9	55.64	17	55.73	56.00	-8	68,010	-0.01%
2022/05/18	43	57.59	13	57.90	58.00	30	68,123	0.04%
2022/05/17	20	58.45	8	58.03	57.10	12	67,820	0.02%
2022/05/16	33	57.11	34.1	57.10	57.60	-1	67,246	0.00%
2022/05/13	36	53.71	44	54.97	57.30	-8	66,438	-0.01%
2022/05/12	13	53.61	12	53.72	53.00	1	65,827	0.00%
2022/05/11	17.1	55.56	23	55.25	55.20	-5.9	65,391	-0.01%
2022/05/10	43.9	56.88	27.5	56.74	55.40	16.4	64,624	0.03%
2022/05/09	51	62.33	51.6	62.09	60.00	-0.6	63,659	0.00%
2022/05/06	343.1	62.76	77.1	62.44	62.60	266	62,466	0.43%	大買/鉅額交易
2022/05/05	24	59.78	52.6	60.11	61.00	-28.6	60,851	-0.05%
2022/05/04	26	59.05	22.1	59.50	58.90	3.9	60,262	0.01%
2022/05/03	9	57.29	16	57.66	57.90	-7	59,631	-0.01%
2022/04/29	52.4	59.30	39	58.43	58.70	13.4	59,225	0.02%
2022/04/28	54.3	61.41	80.4	61.24	59.60	-26.1	58,292	-0.04%
2022/04/27	7.4	59.48	39	60.08	57.50	-31.6	56,591	-0.06%
2022/04/26	71	60.66	279.4	59.01	59.90	-208.4	55,723	-0.37%	大賣/鉅額交易
2022/04/25	305.1	62.08	301	61.84	61.30	4.1	54,787	0.01%	大買/大賣/
2022/04/22	31.4	64.25	16.2	64.72	63.30	15.2	54,173	0.03%
2022/04/21	82	67.95	77.1	67.24	67.10	4.9	53,260	0.01%
2022/04/20	25	69.71	108.1	69.75	69.00	-83.1	52,464	-0.16%	大賣/
2022/04/19	169.1	70.38	91.3	70.36	68.70	77.8	51,235	0.15%	大買/
2022/04/18	82.3	68.81	111.1	69.79	71.70	-28.8	49,072	-0.06%	大賣/
2022/04/15	67.1	67.38	50.1	68.40	65.20	17	46,694	0.04%
2022/04/14	61.1	67.88	67.5	67.91	67.80	-6.4	44,797	-0.01%
2022/04/13	182.5	68.38	266	67.66	66.40	-83.5	42,994	-0.19%	大買/大賣/
2022/04/12	205	66.39	151.1	65.92	66.80	53.9	41,136	0.13%	大買/大賣/
2022/04/11	57	66.00	78	66.97	67.80	-21	38,299	-0.05%
2022/04/08	34	59.52	89	61.24	61.70	-55	37,341	-0.15%
2022/04/07	33	57.99	14	58.69	56.10	19	36,101	0.05%
2022/04/06	61	58.92	90	58.83	58.50	-29	35,192	-0.08%
2022/04/01	93	57.19	77	57.71	57.80	16	34,117	0.05%
2022/03/31	194	58.53	174	58.58	55.60	20	32,297	0.06%	大買/大賣/
2022/03/30	72.1	57.74	97.2	57.63	56.70	-25.1	30,335	-0.08%
2022/03/29	288	63.21	252.1	63.94	62.90	35.9	28,862	0.12%	大買/大賣/
2022/03/28	162.1	55.97	227.7	58.04	60.20	-65.5	25,109	-0.26%	大買/大賣/
2022/03/25	106	52.98	118	53.21	54.80	-12	22,696	-0.05%	大買/大賣/
2022/03/24	153	52.64	170	51.84	51.80	-17	21,101	-0.08%	大買/大賣/
2022/03/23	77.1	49.17	66.1	49.64	50.60	11	18,562	0.06%
2022/03/22	20.1	47.36	64	48.24	49.95	-43.9	16,892	-0.26%
2022/03/21	27	44.80	22	44.78	45.45	5	15,894	0.03%
2022/03/18	26	45.09	30	45.13	44.70	-4	15,684	-0.03%
2022/03/17	47	43.76	9	43.59	43.05	38	15,315	0.25%
2022/03/16	63	45.47	55.6	45.12	43.85	7.4	15,210	0.05%
2022/03/15	90	49.77	66.1	49.41	45.00	23.9	14,501	0.16%
2022/03/14	45	46.05	91.3	46.98	48.40	-46.3	13,155	-0.35%
2022/03/11	12	42.86	6.1	42.87	44.00	5.9	11,993	0.05%
2022/03/10	36	42.88	14	42.79	43.80	22	11,624	0.19%
2022/03/09	10.1	41.31	15	41.04	41.00	-4.9	11,439	-0.04%
2022/03/08	38	41.95	58.8	42.51	41.20	-20.8	11,353	-0.18%
2022/03/07	111.2	45.65	127	45.32	43.40	-15.8	10,831	-0.15%	大買/大賣/
2022/03/04	92	42.89	26	43.22	43.80	66	9,824	0.67%
2022/03/03	17.1	41.69	53	42.28	42.60	-35.9	9,365	-0.38%
2022/03/02	75	42.00	28	41.55	41.35	47	9,109	0.52%
2022/03/01	2	40.68	26.1	41.96	42.45	-24.1	8,603	-0.28%
2022/02/25	30.1	41.72	11.1	41.87	40.65	19	8,385	0.23%
2022/02/24	20.2	41.76	13.1	41.71	41.05	7.1	7,923	0.09%
2022/02/23	9	40.61	27.5	40.80	41.45	-18.5	7,092	-0.26%
2022/02/22	33.3	39.91	3	41.03	38.30	30.3	6,374	0.47%
2022/02/21	11	39.60	27	39.66	39.75	-16	5,705	-0.28%
2022/02/18	1	37.60	21.2	38.04	39.25	-20.2	4,926	-0.41%
2022/02/17	0	0.00	11.1	35.64	35.70	-11.1	4,461	-0.25%
2022/02/16	1.6	35.08	1	34.80	35.15	0.6	4,404	0.01%
2022/02/15	2	34.70	10	34.80	34.65	-8	4,381	-0.18%
2022/02/11	1	34.00	0.5	33.95	33.80	0.5	4,379	0.01%
2022/02/10	10	33.65	0	0.00	33.70	10	4,387	0.23%
2022/02/09	10	33.50	10	33.25	33.25	0	4,439	0.00%
2022/02/08	0	0.00	1.2	33.02	33.30	-1.2	4,454	-0.03%
2022/02/07	1	32.20	0	0.00	32.80	1	4,483	0.02%
2022/01/26	5	31.40	0	0.00	31.40	5	4,504	0.11%
2022/01/25	0	0.00	0.5	31.15	31.00	-0.5	4,523	-0.01%
2022/01/24	0	0.00	4	31.71	31.80	-4	4,549	-0.09%
2022/01/21	5	33.15	0	0.00	32.85	5	4,526	0.11%
2022/01/20	13	33.91	1	33.90	33.85	12	4,503	0.27%
2022/01/19	5	34.05	0	0.00	33.95	5	4,537	0.11%
2022/01/18	18.8	35.12	0	0.00	34.85	18.8	4,611	0.41%
2022/01/17	11	35.81	2	35.75	35.85	9	4,625	0.19%
2022/01/14	6	35.96	69	36.46	36.90	-63	4,653	-1.35%
2022/01/13	0	0.00	4	36.29	35.85	-4	4,782	-0.08%
2022/01/12	0	0.00	56.7	35.87	36.00	-56.7	5,831	-0.97%
2022/01/11	20	34.75	0	0.00	34.50	20	5,893	0.34%
2022/01/10	25	34.98	10.1	34.93	34.90	14.9	5,907	0.25%
2022/01/07	26	34.26	10	34.10	34.05	16	5,868	0.27%
2022/01/06	0	0.00	1	34.25	34.25	-1	5,880	-0.02%
2022/01/05	7	34.50	0	34.50	34.50	7	5,892	0.12%
2022/01/04	3	34.65	0	0.00	34.40	3	5,934	0.05%
2022/01/03	0	0.00	1	34.35	34.55	-1	5,983	-0.02%
2021/12/30	0	0.00	1	33.85	34.05	-1	6,108	-0.02%
2021/12/29	10	33.85	1	33.85	33.85	9	6,132	0.15%
2021/12/27	2	33.10	0	0.00	33.05	2	6,342	0.03%
2021/12/24	0	0.00	1.3	33.24	33.00	-1.3	6,439	-0.02%
2021/12/23	10	33.75	0	0.00	33.35	10	6,540	0.15%
2021/12/22	0.3	33.85	0	0.00	33.65	0.3	6,760	0.00%
2021/12/21	2.4	33.48	0	0.00	34.20	2.4	6,899	0.03%
2021/12/20	0	0.00	2	34.00	33.50	-2	6,886	-0.03%
2021/12/17	12.7	33.80	9	33.75	33.60	3.7	6,883	0.05%
2021/12/16	2	33.75	5	33.65	33.40	-3	6,856	-0.04%
2021/12/15	2.2	34.48	0	0.00	34.10	2.2	6,822	0.03%
2021/12/14	2	35.00	10	35.07	34.95	-8	6,776	-0.12%
2021/12/13	11	36.82	2	36.00	35.80	9	6,784	0.13%
2021/12/10	3	36.80	4	36.90	36.60	-1	6,712	-0.01%
2021/12/09	17	34.94	1	34.85	34.80	16	6,529	0.25%
2021/12/08	1	35.95	5	35.60	35.55	-4	6,496	-0.06%
2021/12/07	10	36.12	4	36.10	35.90	6	6,448	0.09%
2021/12/06	16	35.67	1	36.30	36.45	15	6,404	0.23%
2021/12/03	33	36.10	20	36.12	36.00	13	6,342	0.20%
2021/12/02	23	36.26	31.1	36.09	35.55	-8.1	6,078	-0.13%
2021/12/01	5	35.30	0	0.00	35.40	5	5,855	0.09%
2021/11/30	3	35.20	5	35.25	35.30	-2	5,825	-0.03%
2021/11/29	3	34.68	0.5	34.25	34.55	2.5	5,782	0.04%
2021/11/26	0	0.00	2	33.48	33.30	-2	5,756	-0.03%
2021/11/25	23	35.35	55	35.38	34.30	-32	5,736	-0.56%
2021/11/24	20	34.32	14.1	34.11	34.75	5.9	5,537	0.11%
2021/11/23	2	33.60	2	33.40	33.50	0	5,532	0.00%
2021/11/19	1	32.75	4	33.08	32.75	-3	5,610	-0.05%
2021/11/18	2	32.90	0	0.00	32.75	2	5,851	0.03%
2021/11/17	3	32.20	0	0.00	32.35	3	6,208	0.05%
2021/11/16	0	0.00	0.2	32.15	32.10	-0.2	6,408	0.00%
2021/11/15	30	31.75	10	31.80	31.65	20	6,492	0.31%
2021/11/11	0	0.00	0.1	31.40	31.65	-0.1	6,470	0.00%
2021/11/10	0.6	31.35	0	0.00	31.35	0.6	6,455	0.01%
2021/11/09	10	31.20	12.1	31.31	31.25	-2.1	6,461	-0.03%
2021/11/08	0	0.00	4	31.55	31.10	-4	6,427	-0.06%
2021/11/05	0	0.00	1	30.70	30.75	-1	6,400	-0.02%
2021/11/04	1	31.10	0	0.00	30.40	1	6,390	0.02%
2021/11/03	0.3	30.50	3	30.65	30.50	-2.7	6,362	-0.04%
2021/11/02	2	30.18	18	30.11	30.05	-16	6,364	-0.25%
2021/11/01	5	30.58	0	0.00	30.10	5	6,341	0.08%
2021/10/29	11	30.75	0	0.00	30.70	11	6,290	0.17%
2021/10/28	0.1	30.90	10	31.00	30.95	-9.9	6,260	-0.16%
2021/10/27	7.2	30.95	0.5	30.96	30.90	6.7	6,240	0.11%
2021/10/26	16.7	31.42	19	31.48	31.15	-2.4	6,210	-0.04%
2021/10/25	6	32.48	5.8	32.69	32.60	0.2	6,117	0.00%
2021/10/22	11	33.13	1	33.75	32.35	10	6,084	0.16%
2021/10/21	9.6	35.27	8	35.36	34.50	1.6	5,923	0.03%
2021/10/20	34	35.83	29.5	35.55	35.35	4.6	5,681	0.08%
2021/10/19	8	33.06	11.4	34.48	34.75	-3.4	4,571	-0.07%
2021/10/18	1	30.70	0	0.00	31.60	1	4,403	0.02%
2021/10/15	0	0.00	15.9	31.28	31.15	-15.9	4,400	-0.36%
2021/10/14	11	31.39	21	31.24	31.15	-10	4,403	-0.23%
2021/10/13	0	0.00	2	30.98	30.95	-2	4,385	-0.05%
2021/10/12	5	31.55	10	31.15	31.15	-5	4,417	-0.11%
2021/10/08	13	31.71	5	31.79	31.70	8	4,495	0.18%
2021/10/07	11	31.77	391	31.95	31.55	-380	4,477	-8.49%	大賣/鉅額交易
2021/10/06	17	30.94	6	30.65	30.55	11	4,408	0.25%
2021/10/05	399	30.40	13	30.68	30.80	386	4,410	8.75%	大買/鉅額交易
2021/10/04	5	31.68	1	31.90	31.00	4	4,406	0.09%
2021/10/01	13	31.72	3	31.07	30.70	10	4,313	0.23%
2021/09/30	2	32.70	3	32.23	32.70	-1	4,287	-0.02%
2021/09/29	7	32.14	434	32.13	30.55	-427	4,279	-9.98%	大賣/鉅額交易
2021/09/28	254	30.66	202	31.10	31.65	52	4,227	1.23%	大買/大賣/
2021/09/27	120	29.98	1	29.85	30.40	119	4,267	2.79%	大買/鉅額交易
2021/09/23	5	29.50	5	29.25	29.25	0	5,193	0.00%
2021/09/22	2	29.20	3	29.43	29.20	-1	5,751	-0.02%
2021/09/16	62	30.79	108	30.98	30.40	-46	7,413	-0.62%	大賣/
2021/09/15	157	30.73	16.9	29.57	30.75	140.1	7,897	1.77%	大買/鉅額交易
2021/09/14	10	29.20	0	0.00	29.20	10	8,365	0.12%
2021/09/13	1	29.20	3	29.35	29.00	-2	8,416	-0.02%
2021/09/09	0.2	28.70	0	0.00	28.60	0.2	8,879	0.00%
2021/09/08	18	28.55	0	0.00	28.60	18	8,880	0.20%
2021/09/07	0	0.00	15	28.75	28.85	-15	8,872	-0.17%
2021/09/06	0.2	28.60	0	0.00	28.35	0.2	8,849	0.00%
2021/09/03	4.2	29.59	5	29.54	29.10	-0.8	8,852	-0.01%
2021/09/02	7.1	29.64	0.2	29.75	29.50	7	8,836	0.08%
2021/09/01	0.2	30.49	19	30.25	30.10	-18.9	8,778	-0.21%
2021/08/31	0	31.60	0	0.00	31.35	0	8,734	0.00%
2021/08/30	1.1	32.65	0	0.00	32.30	1.1	8,701	0.01%
2021/08/27	3	32.65	2	32.65	32.25	1	8,666	0.01%
2021/08/26	1.2	37.40	6	37.52	37.35	-4.9	8,590	-0.06%
2021/08/25	9	37.11	4	37.04	37.75	5	8,520	0.06%
2021/08/24	85.5	38.48	324	38.61	37.30	-238.5	8,443	-2.82%	大賣/鉅額交易
2021/08/23	568.5	38.76	160	39.15	39.00	408.5	8,198	4.98%	大買/大賣/鉅額交易
2021/08/20	8	35.49	6	35.25	36.35	2	7,810	0.03%
2021/08/19	9	35.43	6	35.18	34.65	3	7,596	0.04%
2021/08/18	1	35.10	0	0.00	35.10	1	7,453	0.01%
2021/08/16	13	34.76	11	34.50	34.15	2	7,396	0.03%
2021/08/13	0	0.00	4	34.60	34.75	-4	7,382	-0.05%
2021/08/12	2	34.05	0	0.00	34.15	2	7,351	0.03%
2021/08/11	17	34.70	12	34.53	34.25	5	7,354	0.07%
2021/08/05	3	34.20	0	0.00	34.15	3	7,381	0.04%
2021/07/29	0	0.00	2	34.05	34.65	-2	7,595	-0.03%
2021/07/28	1	34.00	0	0.00	33.80	1	7,594	0.01%
2021/07/26	1	34.35	0	0.00	34.20	1	7,893	0.01%
2021/07/23	2	34.60	2	35.05	34.75	0	7,925	0.00%
2021/07/22	1	33.75	0	0.00	33.90	1	7,955	0.01%
2021/07/21	0	0.00	1	34.25	33.85	-1	8,120	-0.01%
2021/07/20	1	34.50	1	34.45	34.40	0	8,126	0.00%
2021/07/19	20	35.35	1	35.25	35.30	19	8,170	0.23%
2021/07/16	2	35.35	0	0.00	35.20	2	8,460	0.02%
2021/07/15	2	36.40	1	35.90	36.25	1	8,657	0.01%
2021/07/14	0	0.00	1	35.10	34.95	-1	8,624	-0.01%
2021/07/13	15	35.47	0	0.00	35.00	15	8,800	0.17%
2021/07/12	0	0.00	2	36.73	36.75	-2	8,741	-0.02%
2021/07/09	3	36.83	0	0.00	36.45	3	8,704	0.03%
2021/07/08	1	37.85	0	0.00	37.60	1	8,663	0.01%
2021/07/07	2	36.95	12	37.60	37.05	-10	8,607	-0.12%
2021/07/06	17	38.54	6	38.99	37.65	11	8,534	0.13%
2021/07/05	9	37.08	11	37.02	38.35	-2	8,423	-0.02%
2021/07/02	4	37.48	3.2	37.33	37.60	0.8	8,251	0.01%
2021/07/01	7	39.64	4	40.64	39.00	3	8,075	0.04%
2021/06/30	48	41.40	52	41.47	40.30	-4	7,755	-0.05%
2021/06/29	17	40.62	21	41.21	40.40	-4	7,129	-0.06%
2021/06/28	30	42.63	121	42.36	42.30	-91	6,604	-1.38%	大賣/
2021/06/25	168	39.89	78	39.62	40.00	90	5,887	1.53%	大買/
2021/06/24	10	35.59	11	35.78	36.40	-1	4,925	-0.02%
2021/06/23	27	36.31	294	38.72	33.10	-267	4,373	-6.10%	大賣/鉅額交易
2021/06/22	22	36.50	1	36.50	36.50	21	3,790	0.55%
2021/06/21	5	32.40	102	32.33	33.20	-97	3,686	-2.63%	大賣/
2021/06/18	11	30.20	215	30.14	30.20	-204	3,546	-5.75%	大賣/鉅額交易
2021/06/16	0	0.00	9	28.11	27.95	-9	3,203	-0.28%
2021/06/15	0	0.00	42	28.05	28.05	-42	3,218	-1.31%
2021/06/11	5	28.30	0	0.00	27.90	5	3,220	0.16%
2021/06/09	1	27.65	0	0.00	27.55	1	3,175	0.03%
2021/06/08	2	27.80	5	28.01	27.85	-3	3,163	-0.09%
2021/06/07	0	0.00	19	28.03	28.35	-19	3,140	-0.60%
2021/06/02	0	0.00	11	28.10	28.10	-11	3,101	-0.35%
2021/05/31	1	27.50	0	0.00	27.50	1	3,062	0.03%
2021/05/27	0	0.00	1	26.80	26.70	-1	3,024	-0.03%
2021/05/25	1	26.60	1	26.50	26.50	0	3,013	0.00%
2021/05/24	6	26.66	2	26.40	26.60	4	3,001	0.13%
2021/05/21	0	0.00	5	26.12	26.15	-5	2,989	-0.17%
2021/05/20	2	25.55	3	25.70	25.60	-1	2,976	-0.03%
2021/05/19	1	26.00	3	26.12	26.05	-2	2,968	-0.07%
2021/05/18	0	0.00	1	25.40	25.95	-1	2,990	-0.03%
2021/05/17	2	24.50	2	25.55	24.65	0	2,967	0.00%
2021/05/14	6	26.10	270	25.60	25.80	-264	2,927	-9.02%	大賣/鉅額交易
2021/05/13	3	26.20	3	25.37	25.80	0	2,896	0.00%
2021/05/12	81	27.90	2	26.50	26.60	79	2,857	2.77%
2021/05/11	2	29.25	0	0.00	28.90	2	2,769	0.07%
2021/05/10	2	29.60	11	29.72	29.75	-9	2,700	-0.33%
2021/05/07	1	29.20	10	28.80	29.40	-9	2,644	-0.34%
2021/05/06	2	28.95	2	28.35	28.60	0	2,602	0.00%
2021/05/05	50	28.46	0	0.00	28.35	50	2,564	1.95%
2021/05/04	16	28.15	0	0.00	28.40	16	2,543	0.63%
2021/05/03	739	29.48	1	30.10	30.10	738	2,435	30.30%	大買/鉅額交易
2021/04/28	1	29.65	2	29.10	29.15	-1	2,138	-0.05%
2021/04/27	20	29.79	0	0.00	30.00	20	2,084	0.96%
2021/04/26	0	0.00	2	28.85	29.40	-2	1,878	-0.11%
2021/04/23	4	29.00	0	0.00	28.65	4	1,820	0.22%
2021/04/22	12	31.40	4	31.99	30.00	8	1,751	0.46%
2021/04/21	5	30.05	14.7	29.76	30.70	-9.7	1,429	-0.68%
2021/04/20	5	27.75	6	27.77	28.30	-1	1,168	-0.09%
2021/04/19	6	28.58	4	28.73	28.75	2	1,064	0.19%
2021/04/15	0	0.00	1.2	25.56	25.70	-1.2	789	-0.15%
2021/04/12	1	25.30	0	25.20	25.25	1	734	0.14%
2021/04/09	0	0.00	2	25.15	25.10	-2	722	-0.28%
2021/04/08	36	25.08	0	0.00	25.05	36	718	5.01%
2021/04/07	15	25.10	0	0.00	25.15	15	701	2.14%
2021/04/06	5	24.65	0	0.00	24.65	5	687	0.73%
2021/03/31	0	0.00	1	24.15	24.60	-1	711	-0.14%
2021/03/30	0	0.00	0.1	23.85	23.95	-0.1	681	-0.01%
2021/03/29	6	23.23	0	0.00	23.10	6	660	0.91%
2021/03/25	0.1	23.45	1	23.45	23.40	-1	887	-0.11%
2021/03/24	0	23.75	6	23.70	23.75	-6	906	-0.66%
2021/03/23	0	0.00	0.1	23.75	23.65	-0.1	899	-0.01%
2021/03/22	1	23.75	0.1	23.65	23.70	0.9	884	0.10%
2021/03/19	1	23.45	0	0.00	23.55	1	872	0.12%
2021/03/17	0	0.00	1	23.20	23.20	-1	847	-0.12%
2021/03/16	0	23.03	0	0.00	22.95	0	840	0.00%
2021/03/09	3	22.70	0	0.00	22.75	3	936	0.32%
2021/03/08	1	22.65	0	0.00	22.65	1	931	0.11%
2021/03/04	0.1	22.60	0	0.00	22.60	0.1	936	0.01%
2021/03/03	5.1	22.65	0	0.00	22.60	5.1	938	0.55%
2021/02/25	0	0.00	1	22.85	22.95	-1	938	-0.11%
2021/02/23	5	22.90	1	22.90	22.85	4	934	0.43%
2021/02/22	1	22.60	0	0.00	22.70	1	926	0.11%
2021/02/19	0	0.00	12	22.45	22.65	-12	921	-1.30%
2021/02/18	1	23.00	0	0.00	22.70	1	919	0.11%
2021/01/29	1	21.75	0	0.00	21.75	1	885	0.11%
2021/01/26	0	0.00	2	22.00	21.80	-2	875	-0.23%
2020/12/31	0	0.00	1	24.15	24.15	-1	743	-0.13%
2020/12/30	2	24.30	0	0.00	24.25	2	731	0.27%
2020/12/29	10	24.60	2	24.25	24.35	8	723	1.11%
2020/12/28	0	0.00	1	24.40	24.55	-1	702	-0.14%
2020/12/25	0	24.05	0	0.00	23.95	0	653	0.00%
2020/12/24	0	0.00	1.8	23.50	24.00	-1.8	630	-0.29%
2020/12/22	1	24.50	1	24.40	23.80	0	601	0.00%
2020/12/21	3	24.33	1	24.55	24.30	2	555	0.36%
2020/12/18	0	0.00	1	23.10	23.05	-1	369	-0.27%
2020/12/17	1	23.00	0	0.00	22.85	1	345	0.29%
2020/12/09	2	23.50	0	0.00	23.25	2	347	0.58%
2020/12/08	5	23.21	1	23.50	23.50	4	335	1.19%
2020/12/04	0	0.00	1	22.50	22.55	-1	252	-0.40%
2020/11/30	1	22.75	0	0.00	22.70	1	260	0.38%
2020/11/16	0	22.40	0	0.00	22.55	0	342	0.01%
2020/11/10	0.3	22.35	1	22.50	22.50	-0.7	430	-0.17%
2020/10/28	0	0.00	0.1	22.20	22.20	-0.1	471	-0.02%
2020/10/16	5	22.60	0	0.00	22.55	5	508	0.98%
2020/10/08	1	22.90	0	0.00	22.90	1	537	0.19%
2020/09/25	1	22.65	0	0.00	22.55	1	708	0.14%
2020/09/24	0	0.00	4	22.76	22.75	-4	726	-0.55%
2020/09/23	0	0.00	0.1	23.25	23.35	-0.1	742	-0.01%
2020/09/21	3	23.75	0	0.00	23.75	3	792	0.38%
2020/09/16	0.3	23.40	0	0.00	23.40	0.3	895	0.03%
2020/09/15	0	0.00	1	23.35	23.35	-1	912	-0.11%
2020/09/07	1	23.45	0	0.00	23.35	1	936	0.11%
2020/09/04	0	0.00	1	23.20	23.30	-1	956	-0.10%
2020/09/03	0	0.00	1	23.30	23.30	-1	980	-0.10%
2020/09/02	0	0.00	1	23.45	23.35	-1	1,000	-0.10%
2020/08/20	0	0.00	6	22.50	22.65	-6	959	-0.63%
2020/08/19	6	23.27	4	22.64	23.00	2	931	0.21%
2020/08/14	1	22.00	0	0.00	22.05	1	845	0.12%
2020/08/12	1	21.95	1	21.95	21.95	0	847	0.00%
2020/08/11	1	22.00	0	0.00	22.00	1	845	0.12%
2020/08/10	3	22.05	0	0.00	22.05	3	842	0.36%
2020/08/07	1	22.05	0	0.00	22.00	1	843	0.12%
2020/07/27	0	0.00	2	22.20	22.25	-2	908	-0.22%
2020/07/16	0	0.00	1	23.35	23.35	-1	948	-0.11%
2020/07/14	1	23.25	0	0.00	23.30	1	956	0.10%
2020/07/10	0	0.00	0.1	24.00	23.80	-0.1	955	-0.01%
2020/07/09	0	0.00	2	24.48	24.35	-2	949	-0.21%
2020/07/08	1	27.30	0	0.00	27.30	1	918	0.11%
2020/07/07	1	26.70	0	0.00	26.35	1	860	0.12%
2020/07/02	25	26.57	0	0.00	26.50	25	833	3.00%
2020/07/01	1	27.00	0	0.00	26.50	1	816	0.12%
2020/06/30	2	26.70	0	0.00	26.85	2	790	0.25%
2020/06/29	0	0.00	0.2	26.45	26.50	-0.2	776	-0.03%
2020/06/24	16	26.28	22	26.55	26.35	-6	764	-0.79%
2020/06/22	2	25.73	1	25.75	25.75	1	678	0.15%
2020/06/18	2	25.50	0	0.00	25.45	2	665	0.30%
2020/06/12	0.4	24.80	0	0.00	24.95	0.4	665	0.05%
2020/06/09	0.3	24.90	0	0.00	24.95	0.3	627	0.05%
2020/06/08	0	0.00	2	24.55	24.55	-2	623	-0.32%
2020/05/28	8	23.95	0	0.00	23.85	8	588	1.36%
2020/05/14	3	24.00	0	0.00	23.95	3	589	0.51%
2020/05/08	0.2	24.45	0	0.00	24.50	0.2	579	0.03%
2020/05/07	0.1	24.70	5	24.50	24.80	-4.9	567	-0.86%
2020/05/06	16	25.68	5	24.96	24.80	11	563	1.95%
2020/05/04	2	24.10	0	0.00	24.15	2	515	0.39%
2020/04/08	2	22.25	0	0.00	22.25	2	351	0.57%
2020/03/23	0	0.00	1.2	19.89	19.90	-1.2	290	-0.40%
2020/02/27	0	0.00	2	24.40	24.30	-2	203	-0.98%
2019/12/30	0	0.00	0.4	25.20	25.35	-0.4	151	-0.23%
2019/12/06	0	0.00	1	24.55	24.60	-1	127	-0.79%
2019/11/22	1	24.20	0	0.00	24.25	1	133	0.75%
2019/10/24	10	25.35	0	0.00	25.45	10	137	7.29%
2019/10/23	2	25.30	0	0.00	25.35	2	137	1.45%
2019/09/26	2	25.80	0	0.00	25.90	2	244	0.82%
2019/09/25	0	0.00	0.1	25.85	25.90	-0.1	245	-0.02%
2019/09/04	0	0.00	0.1	25.75	25.75	-0.1	258	-0.04%
2019/08/05	0	0.00	3	26.05	26.00	-3	256	-1.17%
2019/07/30	1	26.15	0	0.00	26.15	1	264	0.38%
2019/07/24	1	26.40	0	0.00	26.40	1	273	0.37%
2019/07/23	0	0.00	1	26.45	26.35	-1	276	-0.36%
2019/07/22	0	0.00	2	26.23	26.20	-2	267	-0.75%
2019/07/19	2	28.00	0	0.00	28.00	2	252	0.79%
2019/07/18	1	27.75	0	0.00	27.90	1	235	0.42%
2019/07/02	0	0.00	4	26.65	26.70	-4	195	-2.04%
2019/06/20	2	26.05	0	0.00	26.20	2	205	0.97%
2019/05/23	2	25.50	0	0.00	25.55	2	216	0.92%
2019/05/16	1	25.50	0	0.00	25.50	1	218	0.46%
2019/05/07	0	0.00	1	25.95	25.90	-1	200	-0.50%
2019/05/03	0	0.00	1	26.10	26.15	-1	185	-0.54%
2019/04/18	1	26.00	0	0.00	26.00	1	212	0.47%
2019/04/10	0	0.00	1	26.35	26.50	-1	201	-0.50%
2019/03/19	0	0.00	0.1	25.70	25.70	-0.1	183	-0.07%
2019/03/08	0	0.00	2	25.82	25.85	-2	205	-0.97%
2019/03/06	0	0.00	1	26.00	26.05	-1	208	-0.48%
2019/02/20	2	25.58	0	0.00	25.75	2	210	0.95%
2019/02/19	1	25.70	0	0.00	25.75	1	208	0.48%
2019/01/29	1	26.00	0	0.00	26.10	1	233	0.43%
2019/01/11	0	0.00	1	26.00	26.00	-1	258	-0.39%
2018/12/25	0	0.00	0.1	25.20	25.15	-0.1	430	-0.02%
2018/12/07	0	0.00	0.3	25.75	25.80	-0.3	416	-0.08%
2018/10/02	0	0.00	1	27.65	27.50	-1	157	-0.63%
2018/09/26	1	27.15	0	0.00	27.10	1	163	0.61%
2018/09/13	4	26.80	0	0.00	26.80	4	169	2.36%
2018/09/10	0	0.00	2.3	27.00	26.75	-2.3	174	-1.29%
2018/08/09	5	27.90	0	0.00	27.90	5	212	2.35%
2018/07/20	0	0.00	0.2	27.35	27.40	-0.2	243	-0.06%
2018/07/17	0	0.00	0	27.45	27.30	0	248	0.00%
2018/06/01	0	0.00	0.1	29.25	29.25	-0.1	307	-0.03%
2018/05/23	0	0.00	2	29.60	30.25	-2	311	-0.64%
2018/05/22	0.1	29.60	0	0.00	29.60	0.1	305	0.03%
2018/05/21	0	0.00	2	29.40	29.50	-2	305	-0.65%
2018/05/10	0	0.00	2	29.25	29.25	-2	357	-0.56%
2018/05/07	2	29.00	0	0.00	29.00	2	435	0.46%
2018/05/03	0	0.00	1	29.55	29.55	-1	437	-0.23%
2018/04/26	3	29.52	0	0.00	29.50	3	491	0.61%
2018/04/25	4	29.45	0	0.00	29.55	4	500	0.80%
2018/04/18	10	30.00	0	0.00	29.90	10	542	1.84%
2018/04/17	1	30.15	0	0.00	30.00	1	558	0.18%
2018/04/11	0	0.00	2	30.60	30.60	-2	768	-0.26%
2018/04/10	0	0.00	1	30.65	30.60	-1	781	-0.13%
2018/03/27	0	29.95	0	0.00	30.05	0	848	0.00%
2018/03/21	1	30.50	0	0.00	30.50	1	865	0.12%
2018/03/16	1	30.15	0	0.00	30.15	1	866	0.12%
2018/03/15	2	30.30	0	0.00	30.35	2	863	0.23%
2018/03/14	1	30.55	0	0.00	30.50	1	861	0.12%
2018/03/13	0	0.00	20	30.63	30.85	-20	863	-2.32%
2018/03/07	0	0.00	1	30.10	30.00	-1	879	-0.11%
2018/03/06	0.2	30.05	22	30.20	30.10	-21.9	884	-2.47%
2018/02/23	1	30.25	0	0.00	30.45	1	895	0.11%
2018/02/21	1	29.90	29	29.99	29.90	-28	904	-3.10%
2018/02/09	0	0.00	2	29.15	29.60	-2	907	-0.22%
2018/02/08	0	0.00	2	29.85	29.85	-2	909	-0.22%
2018/02/06	0	0.00	11	29.01	29.05	-11	902	-1.22%
2018/02/05	2	30.70	0	0.00	30.70	2	879	0.23%
2018/01/31	1	31.75	3	31.80	31.70	-2	863	-0.23%
2018/01/30	0	0.00	10.3	31.39	31.10	-10.3	869	-1.19%
2018/01/26	0	0.00	1	30.85	30.90	-1	847	-0.12%
2018/01/24	0	0.00	1	30.65	30.95	-1	841	-0.12%
2018/01/23	1	29.95	0	0.00	30.75	1	822	0.12%
2018/01/22	1	30.20	0	0.00	30.20	1	805	0.12%
2018/01/10	0	0.00	20	32.20	31.50	-20	769	-2.60%
2018/01/09	10	31.40	0	0.00	31.60	10	687	1.45%
2018/01/08	0	0.00	1	31.00	30.75	-1	611	-0.16%
2018/01/03	0	0.00	5	30.11	30.15	-5	552	-0.90%
2018/01/02	0	0.00	2	29.95	30.05	-2	530	-0.38%