台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)
可現股當沖
  • 股價
    10.45
  • 漲跌
    ▼0.50
  • 漲幅
    -4.57%
  • 成交量
    3,782
  • 產業
    上市 玻璃類股
  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
冠軍 (1806)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00511.1010.95-52,787-0.18%
2024/03/25510.7000.0011.0552,8020.18%
2024/03/19210.5000.0010.5022,8010.07%
2024/03/1800.001.810.6310.60-1.82,796-0.06%
2024/03/15510.7800.0010.7052,8090.18%
2024/03/080.511.5500.0011.600.52,7500.02%
2024/03/0600.00212.2512.15-22,704-0.07%
2024/03/05411.9300.0012.0042,7000.15%
2024/02/29512.551912.5012.50-142,637-0.53%
2024/02/2700.00212.3512.20-22,609-0.08%
2024/02/26112.60612.5012.40-52,560-0.20%
2024/02/232912.783012.7812.40-12,520-0.04%
2024/02/2031913.322,83813.2012.40-2,5192,146-117.35% 大買/大賣/鉅額交易
2024/02/192,51712.8050012.3412.802,0171,758114.68% 大買/大賣/鉅額交易
2024/02/1649911.651411.6511.654851,46933.01% 大買/鉅額交易
2024/02/05210.8500.0010.8021,3340.15%
2024/01/26211.0000.0011.0021,2600.16%
2024/01/251011.200.111.0611.209.91,2520.79%
2024/01/2400.001611.4011.25-161,233-1.30%
2024/01/2300.000.210.7010.90-0.21,173-0.02%
2024/01/2200.000.210.6010.70-0.21,164-0.02%
2024/01/17510.3500.0010.3551,1300.44%
2024/01/160.510.80211.0510.85-1.51,091-0.13%
2024/01/10110.7000.0010.6511,0060.10%
2024/01/09210.9000.0010.8529960.20%
2024/01/051011.05111.2011.0599640.93%
2024/01/04110.9500.0010.9019500.11%
2023/12/291011.751011.6011.4508750.00%
2023/12/26111.801311.6511.85-12747-1.60%
2023/12/251611.40911.1311.3576111.15%
2023/12/22110.65210.7510.75-1498-0.20%
2023/12/21710.4800.0010.5074591.52%
2023/12/1500.001.110.5010.60-1.1401-0.27%
2023/12/1400.00110.3010.30-1377-0.27%
2023/12/1100.00110.3010.25-1341-0.29%
2023/12/0700.0019.799.78-1318-0.31%
2023/12/0600.0039.799.79-3317-0.94%
2023/11/3000.0029.879.82-2317-0.63%
2023/11/2800.000.59.499.61-0.5343-0.16%
2023/11/2700.001.39.419.40-1.3340-0.37%
2023/11/240.59.3500.009.360.53420.15%
2023/11/2200.000.19.439.39-0.1340-0.04%
2023/11/2000.000.59.439.35-0.5340-0.15%
2023/11/1519.1229.209.17-1329-0.29%
2023/11/140.19.05109.069.10-10321-3.10%
2023/11/131.19.050.89.089.050.33280.08%
2023/11/1000.0009.139.070333-0.01%
2023/11/030.29.070.39.509.05-0.1364-0.02%
2023/10/3100.003.89.028.99-3.8383-1.00%
2023/10/300.59.0200.009.030.54040.12%
2023/10/2500.0099.079.09-9438-2.05%
2023/10/240.19.0200.009.070.14460.02%
2023/10/230.19.0000.009.050.14520.01%
2023/10/19109.100.49.089.069.64792.00%
2023/10/1809.0600.009.0804800.00%
2023/10/170.29.1200.009.090.24880.04%
2023/10/160.19.1400.009.130.15070.02%
2023/10/1309.1400.009.1905250.00%
2023/10/123.39.2200.009.223.35380.61%
2023/10/0559.2000.009.2255970.84%
2023/10/031.39.1219.259.110.37190.04%
2023/10/020.29.1500.009.190.27360.03%
2023/09/2809.1419.159.15-1771-0.13%
2023/09/2509.1500.009.1708250.00%
2023/09/212.59.151.89.139.120.68580.07%
2023/09/200.69.2200.009.240.68650.07%
2023/09/1900.0029.359.32-2892-0.22%
2023/09/151.69.2900.009.261.69360.17%
2023/09/141.69.3800.009.381.69680.16%
2023/09/1300.0039.469.46-3997-0.30%
2023/09/060.19.4500.009.430.11,9900.01%
2023/09/0509.5000.009.5402,0650.00%
2023/09/0400.0059.589.56-52,347-0.21%
2023/09/0159.8000.009.6752,3970.21%
2023/08/2419.1300.009.1113,2610.03%
2023/08/1719.3800.009.2713,2550.03%
2023/08/140.29.5400.009.300.23,2450.01%
2023/08/100.39.8000.009.810.33,2320.01%
2023/07/280.29.8100.009.810.23,1630.01%
2023/07/252.29.7029.749.740.23,1590.01%
2023/07/241.39.8500.009.831.33,1570.04%
2023/07/190.210.000.810.0510.00-0.63,137-0.02%
2023/07/120.310.5000.0010.500.33,1770.01%
2023/07/1110.410.8400.0010.6010.43,1560.33%
2023/07/101011.154.611.2111.255.43,1040.17%
2023/07/06210.90510.9610.95-33,021-0.10%
2023/07/0500.00110.9010.90-12,984-0.03%
2023/06/30210.4000.0010.5022,9550.07%
2023/06/291.210.5500.0010.551.22,9450.04%
2023/06/280.210.6500.0010.650.22,9240.01%
2023/06/27010.5500.0010.6502,9110.00%
2023/06/2100.00111.0511.00-12,864-0.03%
2023/06/20310.8000.0010.9532,8390.11%
2023/06/19211.2000.0011.1022,8010.07%
2023/06/16211.30111.1511.1512,7680.04%
2023/06/15511.25511.6111.2502,6920.00%
2023/06/14211.65811.2911.45-62,453-0.24%
2023/06/13310.83810.7910.75-52,110-0.24%
2023/06/09610.13110.1510.2051,7550.28%
2023/06/08410.291511.0610.40-111,680-0.65%
2023/06/0700.00110.4510.35-11,395-0.07%
2023/06/067.110.381010.2710.25-2.91,340-0.22%
2023/06/0518.110.08610.109.9212.11,0301.17%
2023/06/0249.655.89.559.50-1.8689-0.26%
2023/05/0519.0700.009.0914310.23%
2023/04/2800.0019.309.30-1419-0.24%
2023/04/271.59.1829.229.18-0.5406-0.12%
2023/04/2619.0419.109.1003970.00%
2023/04/2519.1600.009.0913920.25%
2023/04/210.39.2119.289.28-0.7387-0.18%
2023/04/200.29.2539.319.25-2.8381-0.72%
2023/04/191.69.1800.009.161.63620.44%
2023/04/183.59.3819.569.352.53460.71%
2023/04/172.29.3559.339.33-2.8311-0.90%
2023/03/3119.1629.319.17-1253-0.39%
2023/03/300.28.9600.008.960.22270.07%
2023/03/280.38.9700.008.970.32310.13%
2023/03/2100.001.19.049.04-1.1253-0.42%
2023/03/160.28.9400.008.900.22640.08%
2023/03/0619.1319.239.1503590.00%
2023/03/030.29.0700.009.090.23660.05%
2023/03/010.19.0600.009.120.14560.02%
2023/02/2300.0019.149.08-1504-0.20%
2023/02/161.58.9800.009.001.55330.29%
2023/02/150.79.1039.049.04-2.4534-0.44%
2023/02/1400.0018.998.98-1538-0.19%
2023/02/1318.942.18.958.93-1.1548-0.20%
2023/02/0709.0629.109.09-2651-0.31%
2023/02/062.29.0629.069.060.26600.03%
2023/02/0300.0019.129.12-1660-0.15%
2023/01/1618.9200.008.9317250.14%
2023/01/130.19.0000.008.950.17760.01%
2023/01/1000.0019.039.09-1779-0.13%
2023/01/0900.0018.948.99-1778-0.13%
2023/01/030.28.9500.008.850.27840.03%
2022/12/3028.9500.008.9527970.25%
2022/12/280.19.0700.009.060.18160.01%
2022/12/271.59.1500.009.141.58160.18%
2022/12/2629.1529.249.1808290.00%
2022/12/210.29.0500.009.090.28230.02%
2022/12/2000.000.99.188.99-0.9823-0.11%
2022/12/191.29.230.49.219.150.88230.10%
2022/12/1409.3219.369.35-1837-0.12%
2022/12/0900.0049.229.22-4876-0.46%
2022/12/0700.000.29.409.32-0.2878-0.02%
2022/12/0619.540.89.519.470.28750.02%
2022/12/054.99.7239.799.581.98510.22%
2022/12/0249.713.79.699.670.38430.03%
2022/12/01109.7900.009.73108391.19%
2022/11/3039.8800.009.8638320.36%
2022/11/2959.97410.029.7318230.12%
2022/11/2819.6519.779.7307960.00%
2022/11/2539.89310.009.7807890.00%
2022/11/247.69.750.29.859.727.47740.96%
2022/11/231.99.953.110.039.96-1.2754-0.16%
2022/11/223.49.621.29.699.472.26910.31%
2022/11/2100.0049.209.20-4650-0.62%
2022/11/094.19.2400.009.224.16460.63%
2022/11/074.29.2900.009.264.26530.64%
2022/11/0409.000.19.349.29-0.1642-0.01%
2022/11/0329.0100.009.0726330.32%
2022/11/0100.0049.229.24-4631-0.63%
2022/10/3100.0029.279.21-2630-0.32%
2022/10/280.19.0200.009.020.16250.02%
2022/10/2719.0000.009.0816240.16%
2022/10/2619.1119.189.0506230.00%
2022/09/260.18.4000.008.310.15210.02%
2022/09/1318.9300.008.9715240.19%
2022/08/1919.5000.009.5714920.20%
2022/08/1869.4500.009.5164901.22%
2022/08/0919.2700.009.2514740.21%
2022/07/2029.6400.009.5925510.36%
2022/07/1900.00509.759.66-50565-8.85%
2022/07/1500.000.110.9010.95-0.1596-0.01%
2022/07/14410.5400.0010.5545820.69%
2022/07/11110.5500.0010.5515760.17%
2022/07/04110.850.510.6010.600.56550.08%
2022/06/290.111.00211.0011.05-1.9708-0.27%
2022/06/200.211.0500.0010.750.21,3670.01%
2022/06/140.111.2500.0011.250.11,3970.01%
2022/06/0800.00511.6311.60-51,467-0.34%
2022/05/300.211.4500.0011.500.21,4900.01%
2022/05/1900.00111.2011.20-11,526-0.07%
2022/05/13211.0300.0011.0521,5310.13%
2022/05/10111.2500.0011.3011,5270.07%
2022/04/28511.80511.8011.7501,5250.00%
2022/04/2200.006712.1512.35-671,493-4.49%
2022/04/21712.4100.0012.4071,4850.47%
2022/04/01712.4300.0012.4071,4720.48%
2022/03/30312.85112.9512.8521,4530.14%
2022/03/29312.701,10912.8512.85-1,1061,302-84.94% 大賣/鉅額交易
2022/03/2434912.075012.2012.102991,24024.10% 大買/鉅額交易
2022/03/238011.9500.0011.95801,2296.51%
2022/03/2229011.9200.0011.852901,24023.38% 大買/鉅額交易
2022/03/2110111.8500.0011.851011,2518.07% 大買/鉅額交易
2022/03/1837411.754011.8511.753341,26826.33% 大買/鉅額交易
2022/03/17311.65611.7011.60-31,292-0.23%
2022/03/1500.00611.4611.45-61,299-0.46%
2022/03/0400.00111.0511.00-11,307-0.08%
2022/02/22211.3500.0011.1521,3750.15%
2022/01/19311.4500.0011.5031,6930.18%
2022/01/06212.0500.0012.0021,6640.12%
2021/12/30112.6500.0012.6011,6490.06%
2021/12/291112.751512.8812.80-41,651-0.24%
2021/12/231412.4100.0012.40141,6230.86%
2021/12/22212.70813.1312.60-61,576-0.38%
2021/12/2100.005012.1812.20-501,297-3.85%
2021/12/17112.1000.0012.1011,3240.08%
2021/12/101312.1200.0012.10131,2691.02%
2021/12/0900.00112.1012.10-11,269-0.08%
2021/12/0800.001412.0012.00-141,254-1.12%
2021/12/0600.005111.7111.90-511,214-4.20%
2021/12/0300.005111.3711.45-511,183-4.31%
2021/12/0100.0015011.2711.40-1501,189-12.61% 大賣/鉅額交易
2021/11/26211.4500.0011.4521,2190.16%
2021/11/18112.0500.0011.9512,1270.05%
2021/11/17211.8000.0011.9022,0880.10%
2021/11/161411.84411.8811.80102,0540.49%
2021/11/15311.4000.0011.4532,0040.15%
2021/11/10111.75312.0011.70-21,984-0.10%
2021/11/05111.2500.0011.3511,9320.05%
2021/11/0300.00211.2011.45-21,925-0.10%
2021/10/2800.00110.8010.75-11,921-0.05%
2021/10/22110.7000.0010.7011,9810.05%
2021/10/1200.0040010.8710.85-4002,350-17.02% 大賣/鉅額交易
2021/10/08111.1016311.2311.10-1622,369-6.84% 大賣/鉅額交易
2021/10/0700.00111.4011.25-12,510-0.04%
2021/10/04111.20111.7011.1002,6650.00%
2021/10/01311.7000.0011.2033,0280.10%
2021/09/3000.001011.6011.70-103,629-0.28%
2021/09/2800.006711.7611.80-673,842-1.74%
2021/09/2700.00111.8012.00-13,906-0.03%
2021/09/08111.0000.0010.9514,8170.02%
2021/08/3100.00511.1511.30-55,435-0.09%
2021/08/279,52812.708,89612.9811.956326,3339.98% 大買/大賣/鉅額交易
2021/08/2400.00212.0512.10-25,682-0.04%
2021/08/1600.00211.2511.30-26,035-0.03%
2021/08/13111.3000.0011.3016,0700.02%
2021/07/22612.0000.0011.8569,1040.07%
2021/07/1900.00112.7012.80-19,682-0.01%
2021/07/1400.00312.7312.70-310,095-0.03%
2021/07/1300.00112.5512.45-110,205-0.01%
2021/07/12112.80113.0012.70010,3100.00%
2021/07/083013.592413.3512.80610,5110.06%
2021/07/071213.31813.7213.15410,1730.04%
2021/07/0600.00513.4213.50-59,650-0.05%
2021/07/02112.300.312.8312.300.79,6090.01%
2021/07/0111.313.20613.7112.655.39,8240.05%
2021/06/30612.831312.8813.25-79,575-0.07%
2021/06/28112.251112.1912.30-109,580-0.10%
2021/06/2500.00412.3812.25-49,556-0.04%
2021/06/2300.00412.4012.40-49,516-0.04%
2021/06/221312.3300.0012.10139,4730.14%
2021/06/21211.90211.6311.8009,4320.00%
2021/06/111312.6800.0012.60139,3120.14%
2021/06/10213.15713.1812.90-59,242-0.05%
2021/06/09513.60313.5513.3029,1360.02%
2021/06/08513.201013.1513.20-58,824-0.06%
2021/06/071413.325413.0213.25-408,759-0.46%
2021/06/043514.031014.0814.30258,4080.30%
2021/06/033012.55112.6013.00297,8100.37%
2021/06/02112.15512.2511.85-47,732-0.05%
2021/05/3118112.0100.0011.651817,6232.37% 大買/鉅額交易
2021/05/281111.85711.8911.6547,5280.05%
2021/05/2600.00111.1511.50-17,385-0.01%
2021/05/25210.8500.0011.0027,3640.03%
2021/05/2410411.4500.0011.151047,3511.41% 大買/鉅額交易
2021/05/21111.101.111.0411.40-0.17,3350.00%
2021/05/1700.001710.099.81-177,147-0.24%
2021/05/1400.00810.5810.90-87,066-0.11%
2021/05/13211.2000.0011.2026,8760.03%
2021/05/12612.93712.4412.40-16,842-0.01%
2021/05/11414.102214.0313.75-186,768-0.27%
2021/05/105714.541914.4614.20386,6350.57%
2021/05/072014.34514.3014.20156,4440.23%
2021/05/061314.881214.7915.2016,1990.02%
2021/05/046214.221014.3514.10525,6890.91%
2021/05/034115.74115.5515.00405,5040.73%
2021/04/292616.9319417.4216.05-1685,273-3.19% 大賣/鉅額交易
2021/04/2814015.87415.3415.951364,7412.87% 大買/鉅額交易
2021/04/271414.61314.4314.50114,5160.24%
2021/04/261013.501613.7814.15-64,191-0.14%
2021/04/221112.92813.7012.6033,8320.08%
2021/04/21412.91612.9713.20-23,577-0.06%
2021/04/2000.00912.4112.50-93,363-0.27%
2021/04/19512.40512.5012.5503,2510.00%
2021/04/1600.00211.8011.85-23,017-0.07%
2021/04/15311.10611.1011.30-32,859-0.10%
2021/04/131010.7500.0010.65102,6050.38%
2021/04/12710.6300.0010.6072,5730.27%
2021/04/095211.15110.5511.20512,5482.00%
2021/04/0800.001110.8510.90-112,448-0.45%
2021/04/076311.126311.3411.0502,4370.00%
2021/04/06510.906.210.8210.95-1.22,211-0.05%
2021/04/0119.9629.959.96-11,993-0.05%
2021/03/31108.9759.019.0651,9040.26%
2021/03/2968.2428.238.2041,8420.22%
2021/03/2228.4568.438.57-41,884-0.21%
2021/03/0928.0200.008.0622,0490.10%
2021/03/0400.0028.168.15-22,149-0.09%
2021/03/0300.0028.138.15-22,167-0.09%
2021/02/2600.0018.098.17-12,158-0.05%
2021/02/2400.0018.098.13-12,191-0.05%
2021/02/2328.3000.008.1422,1830.09%
2021/02/2200.0028.448.38-22,143-0.09%
2021/02/0200.0068.028.00-62,005-0.30%
2021/01/2900.0038.067.70-31,863-0.16%
2021/01/2797.5600.007.6391,7850.50%
2021/01/0647.7200.007.5641,8240.22%
2021/01/0500.0058.058.03-51,766-0.28%
2021/01/0428.1028.198.1001,7340.00%
2020/12/2957.5027.657.6431,6030.19%
2020/12/2400.002.17.467.41-2.11,496-0.14%
2020/12/1800.0027.257.19-21,674-0.12%
2020/12/1600.0047.047.10-41,727-0.23%
2020/12/1136.8500.006.7331,7230.17%
2020/12/0937.0400.007.0031,6970.18%
2020/12/0147.2200.007.0341,4990.27%
2020/11/3077.2327.147.1851,4840.34%
2020/11/030.26.1500.006.090.21,2750.01%
2020/10/3036.20566.226.20-531,263-4.19%
2020/10/2916.00616.226.35-601,246-4.81%
2020/10/2800.00176.106.08-171,099-1.55%
2020/10/2600.00206.306.26-201,085-1.84%
2020/10/2200.0036.256.33-31,061-0.28%
2020/10/1500.005306.286.10-5301,037-51.10% 大賣/鉅額交易
2020/10/1400.0016.456.49-11,010-0.10%
2020/10/1300.0026.486.45-21,012-0.20%
2020/10/07106.6500.006.67109751.03%
2020/09/2556.90496.756.41-44951-4.63%
2020/09/243237.1447.086.9931990035.43% 大買/鉅額交易
2020/09/234226.67227.057.0640079850.10% 大買/鉅額交易
2020/08/2035.9600.005.6033960.76%
2020/08/1966.0700.005.9463841.56%
2020/06/1725.1400.005.1423950.51%
2020/05/0600.000.14.914.77-0.1402-0.01%
2020/05/0400.0024.734.78-2399-0.50%
2020/03/1914.0100.004.0112850.35%
2020/02/2535.9500.005.9232541.18%
2020/02/2100.000.26.086.00-0.2321-0.06%
2020/01/2000.0006.766.7005680.00%
2019/12/3036.7700.006.8335500.54%
2019/12/2700.0016.846.80-1548-0.18%
2019/12/1200.0066.686.61-6524-1.14%
2019/11/2916.5100.006.5515530.18%
2019/11/2600.0056.616.58-5540-0.92%
2019/10/0100.0026.426.41-2248-0.81%
2019/08/2626.5700.006.5222220.90%
2019/08/0700.00106.766.72-10425-2.35%
2019/08/02106.9400.006.94104212.37%
2019/06/2426.9700.007.0124340.46%
2019/06/2000.0047.017.03-4433-0.92%
2019/06/1900.0037.007.02-3429-0.70%
2019/05/3100.00167.017.01-16403-3.97%
2019/05/28167.0147.027.01122894.15%
2019/03/2900.0016.916.93-1132-0.75%
2019/03/2200.000.36.976.99-0.3125-0.28%
2019/02/2236.9700.007.0031252.38%
2018/10/1100.0017.307.00-1270-0.37%
2018/10/0800.0017.697.63-1263-0.38%
2018/09/180.37.8000.007.820.32660.09%
2018/08/2400.0057.717.79-5296-1.69%
2018/08/2357.8000.007.7853011.66%
2018/07/0407.6000.007.6003410.01%
2018/06/1547.8600.007.8243681.09%
2018/06/1400.000.27.817.90-0.2366-0.04%
2018/05/2927.9500.007.9924850.41%
2018/04/2600.0018.158.18-1571-0.17%
2018/04/1128.1000.008.1029100.22%
2018/03/2900.0078.318.30-7982-0.71%
2018/03/2700.00208.398.39-20987-2.03%
2018/02/1200.0028.288.27-21,119-0.18%
2018/01/1900.00208.738.83-201,129-1.77%
2018/01/1229.0500.009.0821,0820.18%
2018/01/10209.5719.429.55191,0201.86%
2018/01/0858.9200.009.0058950.56%
2018/01/0328.5500.008.5127620.26%
冠軍 相關文章